美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Fair Isaac Corp

1,816.08

-92.6100-4.85%

盘前：1,822.586.50+0.36%06:16 EDT

成交量：12.71万

成交额：2.32亿

市值：443.45亿

市盈率：83.36

高：1,896.82

开：1,891.67

低：1,791.23

收：1,908.69

数据加载中...

总览公司新闻公告

Fair Isaac Corporation跌2.42% 股价跌破2000美元大关

Fair Isaac Corporation跌0.68% 股价跌破2100美元大关

Fair Isaac Corporation涨1.05% 股价突破2100美元大关

Fair Isaac Corporation跌2.01% 股价跌破2100美元大关

Fair Isaac Corporation涨0.18% 股价突破2200美元大关

Fair Isaac Corporation跌1.22% 股价跌破2200美元大关

Fair Isaac Corporation跌3.04% 股价跌破2300美元大关

Fair Isaac Corporation涨1.39% 股价突破2400美元大关

Fair Isaac Corporation跌0.52% 股价跌破2300美元大关

Fair Isaac Corporation涨1.96% 股价突破2300美元大关

Fair Isaac Corporation2024财年实现净利润5.13亿美元，同比增加19.58%

Fair Isaac Corporation跌1.68% 股价跌破2300美元大关

Fair Isaac Corporation涨2.22% 股价突破2400美元大关

异动解读 | Fair Isaac股价大涨5% 分析师看好公司前景

Fair Isaac Corporation涨2.14% 股价突破2200美元大关

欧洲研究综述-Auto Trader、IHG、Whitbread

Fair Isaac Corporation涨1.09% 股价突破2100美元大关

需求强劲，FICO 利润超出市场预期

Fair Isaac Corporation涨0.50% 股价突破2000美元大关

Fair Isaac Corporation涨0.59% 股价突破2000美元大关

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FICO/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FICO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FICO\",,,,,undefined,":{"symbol":"FICO","market":"US","secType":"STK","nameCN":"Fair Isaac Corp","latestPrice":1816.08,"timestamp":1745265600000,"preClose":1908.69,"halted":0,"volume":127147,"hourTrading":{"tag":"盘前","latestPrice":1822.58,"preClose":1816.08,"latestTime":"06:16 EDT","volume":262,"amount":477334.525,"timestamp":1745316982652},"delay":0,"floatShares":23725261,"shares":24418138,"eps":21.786642,"marketStatus":"盘前交易","change":-92.61,"latestTime":"04-22 06:29:38 EDT","open":1891.67,"high":1896.82,"low":1791.23,"amount":232199258.9396,"amplitude":0.055321,"askPrice":1828.56,"askSize":4,"bidPrice":1750,"bidSize":1,"shortable":3,"etf":0,"ttmEps":21.786642,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":552024000000,"exchange":"NYSE","adjPreClose":1816.08,"preHourTrading":{"tag":"盘前","latestPrice":1822.58,"preClose":1816.08,"latestTime":"06:16 EDT","volume":262,"amount":477334.525,"timestamp":1745316982652},"postHourTrading":{"tag":"盘后","latestPrice":1816.08,"preClose":1816.08,"latestTime":"19:50 EDT","volume":7195,"amount":13066785.01,"timestamp":1745279449096},"volumeRatio":0.6420920382730456,"impliedVol":0.5059,"impliedVolPercentile":0.9518},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FICO\",,,,,undefined,":{"symbol":"FICO","floatShares":23725261,"roa":"28.85%","roe":"356.21%","lyrEps":20.781771,"volumeRatio":0.6420920382730456,"shares":24418138,"dividePrice":0.08,"high":1896.82,"amplitude":0.055321,"preClose":1908.69,"low":1791.23,"week52Low":1105.65,"pbRate":"-38.96","psRate":"24.98","week52High":2402.515,"institutionHeld":0.7294,"latestPrice":1816.08,"committee":-0.6,"eps":21.786642,"divideRate":0.000044,"volume":127147,"delay":0,"ttmEps":21.786642,"open":1891.67,"prevYearClose":1990.93,"prevWeekClose":1908.69,"prevMonthClose":1844.16,"prevQuarterClose":1844.16,"fiveDayClose":1888.45,"twentyDayClose":1853.29,"sixtyDayClose":1854.6,"earningDate":1745856000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FICO\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2495258665","title":"Fair Isaac Corporation跌2.42% 股价跌破2000美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2495258665","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495258665?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 22:39","pubTimestamp":1735569577,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日22时39分，Fair Isaac Corporation股票出现波动，股价快速跳水2.42%。截至发稿，该股报1988.00美元/股，成交量4341股，换手率0.02%，振幅0.01%。Fair Isaac Corporation股票所在的软件服务行业中，整体跌幅为1.16%。Fair Isaac Corporation公司简介：Fair Isaac Corporation成立于1956年，是一家领先的应用分析公司。Fair Isaac主要以其被广泛使用的，用来确定个人消费者信誉的行业基准FICO信用评分而闻名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412302239389855268d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412302239389855268d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU2360106780.USD","LU0472753341.HKD","LU2087625088.SGD","LU0289739343.SGD","IE00B64QTZ34.USD","LU1852331112.SGD","LU0353189680.USD","BK4023","BK4588","IE00BLDYK493.USD","LU0511384066.AUD","LU0289961442.SGD","LU0057025933.USD","LU0056508442.USD","FICO","LU0069063385.USD","LU2250418816.HKD","LU0353189763.USD"],"gpt_icon":0},{"id":"2494886616","title":"Fair Isaac Corporation跌0.68% 股价跌破2100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2494886616","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494886616?lang=zh_cn&edition=fundamental","pubTime":"2024-12-26 22:48","pubTimestamp":1735224482,"startTime":"0","endTime":"0","summary":"北京时间2024年12月26日22时48分，Fair Isaac Corporation股票出现异动，股价快速跳水0.68%。截至发稿，该股报2090.77美元/股，成交量2652股，换手率0.01%，振幅0.00%。Fair Isaac Corporation股票所在的软件服务行业中，整体跌幅为0.25%。Fair Isaac Corporation公司简介：Fair Isaac Corporation成立于1956年，是一家领先的应用分析公司。Fair Isaac主要以其被广泛使用的，用来确定个人消费者信誉的行业基准FICO信用评分而闻名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226224802ab939089&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226224802ab939089&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0353189763.USD","LU2087625088.SGD","LU2360106780.USD","LU0289739343.SGD","BK4023","LU0056508442.USD","LU1852331112.SGD","LU0472753341.HKD","FICO","LU0511384066.AUD","BK4585","LU0057025933.USD","LU0069063385.USD","LU0289961442.SGD","LU0353189680.USD","LU2250418816.HKD","IE00B64QTZ34.USD","BK4588","IE00BLDYK493.USD"],"gpt_icon":0},{"id":"2494603576","title":"Fair Isaac Corporation涨1.05% 股价突破2100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2494603576","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494603576?lang=zh_cn&edition=fundamental","pubTime":"2024-12-25 00:02","pubTimestamp":1735056155,"startTime":"0","endTime":"0","summary":"北京时间2024年12月25日00时02分，Fair Isaac Corporation股票出现异动，股价大幅上涨1.05%。截至发稿，该股报2102.21美元/股，成交量9903股，换手率0.04%，振幅0.64%。Fair Isaac Corporation股票所在的软件服务行业中，整体涨幅为0.72%。Fair Isaac Corporation公司简介：Fair Isaac Corporation成立于1956年，是一家领先的应用分析公司。Fair Isaac主要以其被广泛使用的，用来确定个人消费者信誉的行业基准FICO信用评分而闻名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122500023595eb36a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122500023595eb36a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0472753341.HKD","LU0069063385.USD","LU0511384066.AUD","LU2087625088.SGD","IE00BLDYK493.USD","IE00B64QTZ34.USD","BK4023","LU0353189680.USD","BK4588","LU0056508442.USD","LU0057025933.USD","LU1852331112.SGD","LU0289739343.SGD","BK4585","LU0353189763.USD","LU0289961442.SGD","LU2360106780.USD","FICO","LU2250418816.HKD"],"gpt_icon":0},{"id":"2492304321","title":"Fair Isaac Corporation跌2.01% 股价跌破2100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2492304321","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492304321?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 03:16","pubTimestamp":1734549382,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日03时16分，Fair Isaac Corporation股票出现波动，股价急速下挫2.01%。截至发稿，该股报2095.29美元/股，成交量5.6929万股，换手率0.23%，振幅1.45%。Fair Isaac Corporation股票所在的软件服务行业中，整体跌幅为1.12%。Fair Isaac Corporation公司简介：Fair Isaac Corporation成立于1956年，是一家领先的应用分析公司。Fair Isaac主要以其被广泛使用的，用来确定个人消费者信誉的行业基准FICO信用评分而闻名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219031622a1f93772&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219031622a1f93772&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2250418816.HKD","LU0289739343.SGD","FICO","LU0472753341.HKD","LU0353189763.USD","LU0069063385.USD","LU0511384066.AUD","LU0289961442.SGD","BK4023","BK4585","LU2360106780.USD","IE00BLDYK493.USD","LU1852331112.SGD","BK4588","IE00B64QTZ34.USD","LU0353189680.USD","LU2087625088.SGD","LU0056508442.USD","LU0057025933.USD"],"gpt_icon":0},{"id":"2490623382","title":"Fair Isaac Corporation涨0.18% 股价突破2200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2490623382","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490623382?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 22:40","pubTimestamp":1734014453,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日22时40分，Fair Isaac Corporation股票出现异动，股价快速上涨0.18%。截至发稿，该股报2200.00美元/股，成交量9227股，换手率0.04%，振幅0.54%。Fair Isaac Corporation股票所在的软件服务行业中，整体跌幅为0.09%。Fair Isaac Corporation公司简介：Fair Isaac Corporation成立于1956年，是一家领先的应用分析公司。Fair Isaac主要以其被广泛使用的，用来确定个人消费者信誉的行业基准FICO信用评分而闻名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212224053ab72ad13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212224053ab72ad13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0472753341.HKD","IE00B64QTZ34.USD","LU0056508442.USD","LU0289739343.SGD","BK4588","LU2087625088.SGD","LU0353189763.USD","LU0353189680.USD","FICO","BK4585","LU2250418816.HKD","IE00BLDYK493.USD","LU1852331112.SGD","LU0069063385.USD","BK4023","LU0057025933.USD","LU0511384066.AUD","LU0289961442.SGD","LU2360106780.USD"],"gpt_icon":0},{"id":"2490504149","title":"Fair Isaac Corporation跌1.22% 股价跌破2200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2490504149","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490504149?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 02:08","pubTimestamp":1733854122,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日02时08分，Fair Isaac Corporation股票出现异动，股价急速下跌1.22%。截至发稿，该股报2200.00美元/股，成交量8.883万股，换手率0.36%，振幅2.27%。Fair Isaac Corporation股票所在的软件服务行业中，整体跌幅为0.53%。Fair Isaac Corporation公司简介：Fair Isaac Corporation成立于1956年，是一家领先的应用分析公司。Fair Isaac主要以其被广泛使用的，用来确定个人消费者信誉的行业基准FICO信用评分而闻名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211020842ab6d5409&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211020842ab6d5409&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BLDYK493.USD","BK4023","LU2087625088.SGD","LU0353189680.USD","LU0289739343.SGD","LU0353189763.USD","LU0511384066.AUD","LU0472753341.HKD","LU2250418816.HKD","LU0069063385.USD","FICO","IE00B64QTZ34.USD","BK4588","LU0056508442.USD","LU2360106780.USD","BK4585","LU0057025933.USD","LU1852331112.SGD","LU0289961442.SGD"],"gpt_icon":0},{"id":"2490776102","title":"Fair Isaac Corporation跌3.04% 股价跌破2300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2490776102","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490776102?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 22:59","pubTimestamp":1733756340,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时59分，Fair Isaac Corporation股票出现异动，股价大幅下跌3.04%。Fair Isaac Corporation股票所在的软件服务行业中，整体跌幅为0.21%。Fair Isaac Corporation公司简介：Fair Isaac Corporation成立于1956年，是一家领先的应用分析公司。Fair Isaac主要以其被广泛使用的，用来确定个人消费者信誉的行业基准FICO信用评分而闻名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209225900984ac64c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209225900984ac64c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0353189763.USD","LU2087625088.SGD","LU2360106780.USD","LU0289739343.SGD","BK4023","LU0056508442.USD","LU1852331112.SGD","LU0472753341.HKD","FICO","LU0511384066.AUD","BK4585","LU0057025933.USD","LU0069063385.USD","LU0289961442.SGD","LU0353189680.USD","LU2250418816.HKD","IE00B64QTZ34.USD","BK4588","IE00BLDYK493.USD"],"gpt_icon":0},{"id":"2489395462","title":"Fair Isaac Corporation涨1.39% 股价突破2400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2489395462","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489395462?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 22:34","pubTimestamp":1733495674,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日22时34分，Fair Isaac Corporation股票出现异动，股价急速上涨1.39%。截至发稿，该股报2400.00美元/股，成交量4175股，换手率0.02%，振幅0.00%。Fair Isaac Corporation股票所在的软件服务行业中，整体涨幅为0.44%。Fair Isaac Corporation公司简介：Fair Isaac Corporation成立于1956年，是一家领先的应用分析公司。Fair Isaac主要以其被广泛使用的，用来确定个人消费者信誉的行业基准FICO信用评分而闻名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206223434a1d970c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206223434a1d970c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2250418816.HKD","LU0472753341.HKD","BK4023","LU0289739343.SGD","LU2087625088.SGD","LU0057025933.USD","BK4588","LU0511384066.AUD","IE00B64QTZ34.USD","LU0353189680.USD","LU0353189763.USD","LU1852331112.SGD","LU0289961442.SGD","LU0069063385.USD","FICO","BK4585","LU2360106780.USD","IE00BLDYK493.USD","LU0056508442.USD"],"gpt_icon":0},{"id":"2485979174","title":"Fair Isaac Corporation跌0.52% 股价跌破2300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2485979174","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485979174?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 22:39","pubTimestamp":1732199970,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日22时39分，Fair Isaac Corporation股票出现异动，股价快速下挫0.52%。Fair Isaac Corporation股票所在的软件服务行业中，整体涨幅为0.52%。其相关个股中，Palladyne Ai Corp C/Wts 24/09/2026 、Cerence Inc.、Snowflake Inc.涨幅较大，Wag!Fair Isaac Corporation公司简介：Fair Isaac Corporation成立于1956年，是一家领先的应用分析公司。Fair Isaac主要以其被广泛使用的，用来确定个人消费者信誉的行业基准FICO信用评分而闻名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112122393098e43ede&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112122393098e43ede&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0056508442.USD","LU2087625088.SGD","LU2250418816.HKD","BK4023","LU0511384066.AUD","FICO","IE00B64QTZ34.USD","BK4585","LU0069063385.USD","LU2360106780.USD","BK4588","LU0289739343.SGD","LU0289961442.SGD","LU0353189680.USD","LU0472753341.HKD","LU0057025933.USD","LU0353189763.USD","IE00BLDYK493.USD","LU1852331112.SGD"],"gpt_icon":0},{"id":"2484670272","title":"Fair Isaac Corporation涨1.96% 股价突破2300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2484670272","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484670272?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 00:09","pubTimestamp":1731946157,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日00时09分，Fair Isaac Corporation股票出现异动，股价大幅拉升1.96%。截至发稿，该股报2305.30美元/股，成交量1.6966万股，换手率0.07%，振幅2.07%。Fair Isaac Corporation股票所在的软件服务行业中，整体涨幅为0.70%。Fair Isaac Corporation公司简介：Fair Isaac Corporation成立于1956年，是一家领先的应用分析公司。Fair Isaac主要以其被广泛使用的，用来确定个人消费者信誉的行业基准FICO信用评分而闻名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119000917abccd7b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119000917abccd7b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0069063385.USD","LU2087625088.SGD","LU0472753341.HKD","BK4023","BK4588","FICO","LU0511384066.AUD","IE00BLDYK493.USD","LU0353189680.USD","LU0353189763.USD","BK4585","LU0289739343.SGD","LU0289961442.SGD","IE00B64QTZ34.USD","LU0057025933.USD"],"gpt_icon":0},{"id":"2483301896","title":"Fair Isaac Corporation2024财年实现净利润5.13亿美元，同比增加19.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483301896","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483301896?lang=zh_cn&edition=fundamental","pubTime":"2024-11-16 00:00","pubTimestamp":1731686431,"startTime":"0","endTime":"0","summary":"11月16日，Fair Isaac Corporation公布财报，公告显示公司2024财年净利润为5.13亿美元，同比增加19.58%；其中营业收入为17.18亿美元，同比增加13.47%，每股基本收益为20.78美元。机构评级：截至2024年11月16日，当前有15家机构对Fair Isaac Corporation目标价做出预测，其中目标均价为2076.53美元，其中最低目标价为805.00美元，最高目标价为2500.00美元。公司简介：Fair Isaac Corporation成立于1956年，是一家领先的应用分析公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116000235a23b8952&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116000235a23b8952&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FICO"],"gpt_icon":0},{"id":"2483377838","title":"Fair Isaac Corporation跌1.68% 股价跌破2300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2483377838","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483377838?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 22:33","pubTimestamp":1731681193,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日22时33分，Fair Isaac Corporation股票出现异动，股价快速跳水1.68%。截至发稿，该股报2284.03美元/股，成交量7414股，换手率0.03%，振幅0.47%。Fair Isaac Corporation股票所在的软件服务行业中，整体跌幅为1.00%。Fair Isaac Corporation公司简介：Fair Isaac Corporation成立于1956年，是一家领先的应用分析公司。Fair Isaac主要以其被广泛使用的，用来确定个人消费者信誉的行业基准FICO信用评分而闻名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111522331395be348a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111522331395be348a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0069063385.USD","LU0353189680.USD","BK4588","LU0353189763.USD","BK4585","LU0472753341.HKD","LU0289961442.SGD","IE00B64QTZ34.USD","FICO","LU0511384066.AUD","LU2087625088.SGD","IE00BLDYK493.USD","BK4023","LU0057025933.USD","LU0289739343.SGD"],"gpt_icon":0},{"id":"2483838982","title":"Fair Isaac Corporation涨2.22% 股价突破2400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2483838982","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483838982?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 23:33","pubTimestamp":1731511986,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日23时33分，Fair Isaac Corporation股票出现波动，股价大幅上涨2.22%。截至发稿，该股报2400.33美元/股，成交量2.0943万股，换手率0.09%，振幅1.64%。Fair Isaac Corporation股票所在的软件服务行业中，整体涨幅为0.19%。Fair Isaac Corporation公司简介：Fair Isaac Corporation成立于1956年，是一家领先的应用分析公司。Fair Isaac主要以其被广泛使用的，用来确定个人消费者信誉的行业基准FICO信用评分而闻名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111323330698e42674&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111323330698e42674&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0069063385.USD","LU0289961442.SGD","FICO","LU0472753341.HKD","BK4023","LU2087625088.SGD","LU0057025933.USD","IE00BLDYK493.USD","LU0511384066.AUD","IE00B64QTZ34.USD","BK4585","LU0353189680.USD","BK4588","LU0353189763.USD","LU0289739343.SGD"],"gpt_icon":0},{"id":"1196473021","title":"异动解读 | Fair Isaac股价大涨5% 分析师看好公司前景","url":"https://stock-news.laohu8.com/highlight/detail?id=1196473021","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196473021?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 23:45","pubTimestamp":1731080706,"startTime":"0","endTime":"0","summary":"11月8日,Fair Isaac Corporation(FICO)股价盘中大涨5.14%,引发市场广泛关注。\n\n数据显示,最新的财报数据表现良好,FICO实现营收17.18亿美元,净利润5.13亿美元,每股收益20.78美元。机构方面,有半数以上的分析师给予买入评级。\n\n此外,最新的分析师研报显示,有多家机构将FICO的目标价上调,其中汇丰银行将其目标价从1126美元上调至1194美元,显示出看好该公司的未来前景。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Fair Isaac股价大涨5% 分析师看好公司前景","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FICO"],"gpt_icon":0},{"id":"2481101137","title":"Fair Isaac Corporation涨2.14% 股价突破2200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2481101137","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481101137?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 22:38","pubTimestamp":1731076681,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时38分，Fair Isaac Corporation股票出现异动，股价快速上涨2.14%。截至发稿，该股报2222.63美元/股，成交量4472股，换手率0.02%，振幅0.00%。Fair Isaac Corporation股票所在的软件服务行业中，整体涨幅为0.04%。Fair Isaac Corporation公司简介：Fair Isaac Corporation成立于1956年，是一家领先的应用分析公司。Fair Isaac主要以其被广泛使用的，用来确定个人消费者信誉的行业基准FICO信用评分而闻名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822380195bdefad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822380195bdefad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0289739343.SGD","FICO","BK4023","LU0353189763.USD","LU0353189680.USD","LU0289961442.SGD","LU2087625088.SGD","LU0511384066.AUD","LU0472753341.HKD","IE00BLDYK493.USD","IE00B64QTZ34.USD","BK4588","LU0069063385.USD","LU0057025933.USD"],"gpt_icon":0},{"id":"2481689124","title":"欧洲研究综述-Auto Trader、IHG、Whitbread","url":"https://stock-news.laohu8.com/highlight/detail?id=2481689124","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481689124?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 18:42","pubTimestamp":1731062571,"startTime":"0","endTime":"0","summary":"    路透11月8日 - 周五，证券分析师修改了几家欧洲公司的评级和目标价，其中包括 Auto Trader、IHG 和 Whitbread。要闻 * Auto Trader   ：贝伦贝格将目标价从880便士下调至830便士 * Burckhardt Compression Holding AG   ：贝伦贝格将目标价从734瑞士法郎上调至753瑞士法郎  * IHG   ：Peel Hunt将目标价从7000便士上调至9700便士 * 国家电网  ：摩根大通将目标价从1200便士下调至1175便士 * Whitbread   ：Peel Hunt将目标价从4000便士下调至3750便士 以下是路透周五报道的欧洲公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2087625088.SGD","LU0289961442.SGD","LU0353189680.USD","IE00B64QTZ34.USD","LU0069063385.USD","LU0289739343.SGD","IHG","LU0057025933.USD","BK4585","BK4588","BK4023","LU0511384066.AUD","BK4142","FICO","LU0472753341.HKD","IE00BLDYK493.USD","LU0353189763.USD"],"gpt_icon":0},{"id":"2481532189","title":"Fair Isaac Corporation涨1.09% 股价突破2100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2481532189","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481532189?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 22:34","pubTimestamp":1730990072,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日22时34分，Fair Isaac Corporation股票出现波动，股价大幅上涨1.09%。截至发稿，该股报2113.37美元/股，成交量4085股，换手率0.02%，振幅0.00%。Fair Isaac Corporation股票所在的软件服务行业中，整体涨幅为0.73%。其相关个股中，Atlasclear Holdings, Inc.、Applovin Corporation、Cyngn Inc.涨幅较大，Cyngn Inc.、Banzai International, Inc.、Atlasclear Holdings, Inc.较为活跃，换手率分别为988.60%、288.91%、224.49%，振幅较大的相关个股有Atlasclear Holdings, Inc.、Banzai International, Inc.、Cyngn Inc.，振幅分别为60.53%、20.20%、15.20%。Fair Isaac Corporation公司简介：Fair Isaac Corporation成立于1956年，是一家领先的应用分析公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110722343295bde6ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110722343295bde6ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","IE00B64QTZ34.USD","LU0511384066.AUD","BK4585","LU0472753341.HKD","BK4588","LU0057025933.USD","LU0289961442.SGD","FICO","LU0353189680.USD","IE00BLDYK493.USD","LU0353189763.USD","LU0069063385.USD","LU2087625088.SGD","LU0289739343.SGD"],"gpt_icon":0},{"id":"2481968525","title":"需求强劲，FICO 利润超出市场预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2481968525","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481968525?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 06:01","pubTimestamp":1730930462,"startTime":"0","endTime":"0","summary":"    路透11月6日 - FICO   周三公布的第四季度利润好于预期，这得益于对其信用评分产品的强劲需求。在截至 9 月 30 日的第四季度，该公司公布的调整后利润为 1.632 亿美元，合每股 6.54 美元。根据 LSEG 的估计，分析师平均预期 FICO 每股收益为 6.39 美元。FICO 的收入比去年同期增长了 16%，达到 4.538 亿美元。FICO 预计 2025 年全年收入约为 19.8 亿美元，符合分析师的预期。该公司预计今年调整后每股利润为 28.58 美元，低于预期的 29.80 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0353189763.USD","LU2087625088.SGD","LU0353189680.USD","LU0289739343.SGD","LU0289961442.SGD","FICO","BK4023","BK4585","BK4588","IE00BLDYK493.USD","IE00B64QTZ34.USD","LU0069063385.USD","LU0472753341.HKD","LU0511384066.AUD","LU0057025933.USD"],"gpt_icon":0},{"id":"2481068689","title":"Fair Isaac Corporation涨0.50% 股价突破2000美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2481068689","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481068689?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 23:21","pubTimestamp":1730820091,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日23时21分，Fair Isaac Corporation股票出现波动，股价急速拉升0.50%。截至发稿，该股报2000.85美元/股，成交量9286股，换手率0.04%，振幅0.26%。Fair Isaac Corporation股票所在的软件服务行业中，整体涨幅为0.83%。Fair Isaac Corporation公司简介：Fair Isaac Corporation成立于1956年，是一家领先的应用分析公司。Fair Isaac主要以其被广泛使用的，用来确定个人消费者信誉的行业基准FICO信用评分而闻名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105232132aba254a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105232132aba254a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0289961442.SGD","LU0289739343.SGD","BK4023","LU0353189763.USD","LU0472753341.HKD","LU0511384066.AUD","BK4585","IE00BLDYK493.USD","IE00B64QTZ34.USD","LU0057025933.USD","LU0353189680.USD","LU0069063385.USD","FICO","LU2087625088.SGD","BK4588"],"gpt_icon":0},{"id":"2480339838","title":"Fair Isaac Corporation涨0.59% 股价突破2000美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2480339838","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480339838?lang=zh_cn&edition=fundamental","pubTime":"2024-11-01 22:27","pubTimestamp":1730471261,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日22时27分，Fair Isaac Corporation股票出现波动，股价大幅拉升0.59%。截至发稿，该股报2004.80美元/股，成交量3.6838万股，换手率0.15%，振幅0.37%。Fair Isaac Corporation股票所在的软件服务行业中，整体涨幅为1.06%。Fair Isaac Corporation公司简介：Fair Isaac Corporation成立于1956年，是一家领先的应用分析公司。Fair Isaac主要以其被广泛使用的，用来确定个人消费者信誉的行业基准FICO信用评分而闻名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101222741971a3e1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101222741971a3e1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0289739343.SGD","IE00B64QTZ34.USD","BK4023","LU0069063385.USD","LU0353189680.USD","LU0289961442.SGD","IE00BLDYK493.USD","BK4585","LU0472753341.HKD","BK4588","LU2087625088.SGD","LU0511384066.AUD","LU0057025933.USD","FICO"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FICO\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"FICO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":6.1,"defaultRemindTime":1745956800000,"name":null,"time":"盘后","dateTimestamp":1745899200000,"actualEps":null},{"market":"US","date":"2025-02-04","symbol":"FICO","fiscalQuarterEnding":"2024/12","expectedEps":5.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":4.15},{"market":"US","date":"2024-11-06","symbol":"FICO","fiscalQuarterEnding":"2024/09","expectedEps":5.44,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":5.34},{"date":"2024-07-31","symbol":"FICO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":5.33,"defaultRemindTime":1722456000000,"name":null,"time":"盘后","dateTimestamp":1722398400000,"actualEps":null},{"market":"US","date":"2024-04-25","symbol":"FICO","fiscalQuarterEnding":"2024/03","expectedEps":4.89,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"post","actualEps":5.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FICO\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-22","recordDate":"2015-05-27","paymentDate":"2015-06-10","value":0.02,"currency":"USD"},{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-30","value":0.02,"currency":"USD"},{"executeDate":"2015-11-30","recordDate":"2015-12-02","paymentDate":"2015-12-16","value":0.02,"currency":"USD"},{"executeDate":"2016-03-07","recordDate":"2016-03-09","paymentDate":"2016-03-18","value":0.02,"currency":"USD"},{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-06-08","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FICO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.4211,"hold":0.2632,"sell":0.1053,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4211,"analysts":19,"updateTime":1744516800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FICO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FICO","date":"2025-04-17","current":85.231134,"percent":0.897373,"low":20.771905,"twenty":32.570525,"median":51.841915,"eighty":69.229793,"high":113.114664,"avg":53.773953,"sd":21.071549,"marketCap":46389090209},"quantilePoints":[{"date":"2020-04-24","current":42.241435,"twenty":35.712011,"median":42.46228,"eighty":51.474812,"marketCap":8745582122},{"date":"2020-05-01","current":42.091291,"twenty":35.837781,"median":42.483209,"eighty":51.474812,"marketCap":9762864432},{"date":"2020-05-08","current":46.404082,"twenty":36.011141,"median":42.540115,"eighty":51.474812,"marketCap":10763194767},{"date":"2020-05-15","current":44.060745,"twenty":36.109717,"median":42.623005,"eighty":51.474812,"marketCap":10219669384},{"date":"2020-05-22","current":48.6924,"twenty":36.300073,"median":42.694623,"eighty":51.474812,"marketCap":11293958616},{"date":"2020-05-29","current":50.349242,"twenty":36.48802,"median":42.763339,"eighty":51.474812,"marketCap":11678254845},{"date":"2020-06-05","current":52.607549,"twenty":36.602796,"median":42.816564,"eighty":51.568162,"marketCap":12202057857},{"date":"2020-06-12","current":51.708477,"twenty":36.757769,"median":42.855387,"eighty":51.616184,"marketCap":11993522771},{"date":"2020-06-19","current":52.756352,"twenty":37.037699,"median":42.964039,"eighty":52.048599,"marketCap":12236572009},{"date":"2020-06-26","current":50.79315,"twenty":37.377384,"median":43.003691,"eighty":52.274226,"marketCap":11781217231},{"date":"2020-07-02","current":52.364962,"twenty":37.630267,"median":43.051792,"eighty":52.35906,"marketCap":12145791088},{"date":"2020-07-10","current":51.539667,"twenty":37.730256,"median":43.114001,"eighty":52.364962,"marketCap":11954368061},{"date":"2020-07-17","current":51.662211,"twenty":37.928191,"median":43.160667,"eighty":52.364962,"marketCap":11982791480},{"date":"2020-07-24","current":51.809764,"twenty":38.180068,"median":43.239487,"eighty":52.458275,"marketCap":12017015597},{"date":"2020-07-31","current":54.928619,"twenty":38.321229,"median":43.270515,"eighty":52.48299,"marketCap":12736243850},{"date":"2020-08-07","current":55.245041,"twenty":38.395879,"median":43.344905,"eighty":52.607549,"marketCap":12809612317},{"date":"2020-08-14","current":53.737971,"twenty":38.487302,"median":43.396445,"eighty":52.755061,"marketCap":12460169619},{"date":"2020-08-21","current":52.728672,"twenty":38.542659,"median":43.429748,"eighty":52.822625,"marketCap":12226144510},{"date":"2020-08-28","current":53.213936,"twenty":38.642303,"median":43.512771,"eighty":52.965176,"marketCap":12338662159},{"date":"2020-09-04","current":52.457275,"twenty":38.753018,"median":43.581972,"eighty":53.008942,"marketCap":12163215825},{"date":"2020-09-11","current":52.202136,"twenty":38.816341,"median":43.596239,"eighty":53.008942,"marketCap":12104057061},{"date":"2020-09-18","current":54.65597,"twenty":38.888644,"median":43.622053,"eighty":53.164116,"marketCap":12673025171},{"date":"2020-09-25","current":52.553577,"twenty":38.960608,"median":43.667921,"eighty":53.168688,"marketCap":12185545358},{"date":"2020-10-02","current":54.244497,"twenty":39.01043,"median":43.699714,"eighty":53.201429,"marketCap":12577617165},{"date":"2020-10-09","current":55.31758,"twenty":39.168199,"median":43.785233,"eighty":53.234022,"marketCap":12826431966},{"date":"2020-10-16","current":54.704747,"twenty":39.219744,"median":43.797636,"eighty":53.401194,"marketCap":12684334935},{"date":"2020-10-23","current":54.479624,"twenty":39.297599,"median":43.819973,"eighty":53.43888,"marketCap":12632136026},{"date":"2020-10-30","current":48.957872,"twenty":39.373022,"median":43.857216,"eighty":53.43888,"marketCap":11351812781},{"date":"2020-11-06","current":55.511435,"twenty":39.456058,"median":43.904955,"eighty":53.554998,"marketCap":12871381026},{"date":"2020-11-13","current":58.249034,"twenty":39.564005,"median":43.949351,"eighty":53.592892,"marketCap":13770712265},{"date":"2020-11-20","current":59.423245,"twenty":39.613827,"median":43.970642,"eighty":53.706704,"marketCap":14048308873},{"date":"2020-11-27","current":58.282266,"twenty":39.766673,"median":44.068367,"eighty":53.796753,"marketCap":13778568773},{"date":"2020-12-04","current":60.902703,"twenty":39.831178,"median":44.102452,"eighty":53.903606,"marketCap":14398068961},{"date":"2020-12-11","current":63.007423,"twenty":39.95298,"median":44.155028,"eighty":53.971347,"marketCap":14895647788},{"date":"2020-12-18","current":64.246869,"twenty":40.063766,"median":44.187399,"eighty":54.161952,"marketCap":15188666430},{"date":"2020-12-24","current":63.812385,"twenty":40.112011,"median":44.203969,"eighty":54.255915,"marketCap":15085949865},{"date":"2020-12-31","current":62.90034,"twenty":40.175611,"median":44.247354,"eighty":54.414196,"marketCap":14870332374},{"date":"2021-01-08","current":61.585814,"twenty":40.247215,"median":44.279287,"eighty":54.500886,"marketCap":14559563843},{"date":"2021-01-15","current":59.486018,"twenty":40.445925,"median":44.309742,"eighty":54.65597,"marketCap":14063148944},{"date":"2021-01-22","current":61.068865,"twenty":40.516151,"median":44.399262,"eighty":54.704747,"marketCap":14437351500},{"date":"2021-01-29","current":49.105781,"twenty":40.574279,"median":44.460137,"eighty":54.746019,"marketCap":13159465472},{"date":"2021-02-05","current":52.139777,"twenty":40.632788,"median":44.502699,"eighty":54.746019,"marketCap":13972521691},{"date":"2021-02-12","current":51.688114,"twenty":40.666428,"median":44.592021,"eighty":54.746019,"marketCap":13851484195},{"date":"2021-02-19","current":51.692478,"twenty":40.712673,"median":44.658786,"eighty":54.746019,"marketCap":13852653640},{"date":"2021-02-26","current":49.917465,"twenty":40.751423,"median":44.757438,"eighty":54.746019,"marketCap":13376982130},{"date":"2021-03-05","current":48.519929,"twenty":40.823388,"median":44.779754,"eighty":54.746019,"marketCap":13002467561},{"date":"2021-03-12","current":50.657145,"twenty":40.924431,"median":44.840856,"eighty":54.746019,"marketCap":13575202956},{"date":"2021-03-19","current":50.061474,"twenty":40.95225,"median":44.963595,"eighty":54.746019,"marketCap":13415573795},{"date":"2021-03-26","current":53.775145,"twenty":41.066065,"median":45.029942,"eighty":54.744698,"marketCap":14410770980},{"date":"2021-04-01","current":54.652287,"twenty":41.125298,"median":45.144727,"eighty":54.744698,"marketCap":14645829304},{"date":"2021-04-09","current":56.55058,"twenty":41.165652,"median":45.245295,"eighty":54.845325,"marketCap":15154537618},{"date":"2021-04-16","current":58.143401,"twenty":41.287837,"median":45.342484,"eighty":54.957227,"marketCap":15581384824},{"date":"2021-04-23","current":59.184189,"twenty":41.334203,"median":45.460246,"eighty":55.095222,"marketCap":15860297313},{"date":"2021-04-30","current":56.884418,"twenty":41.411171,"median":45.554586,"eighty":55.245041,"marketCap":15244000115},{"date":"2021-05-07","current":51.292599,"twenty":41.475741,"median":45.670758,"eighty":55.338509,"marketCap":14278218099},{"date":"2021-05-14","current":50.800524,"twenty":41.521445,"median":45.791207,"eighty":55.338509,"marketCap":14141240212},{"date":"2021-05-21","current":50.833604,"twenty":41.555788,"median":45.871678,"eighty":55.338509,"marketCap":14150448809},{"date":"2021-05-28","current":52.314998,"twenty":41.644124,"median":45.976613,"eighty":55.338509,"marketCap":14562821314},{"date":"2021-06-04","current":50.68991,"twenty":41.686855,"median":46.147296,"eighty":55.338509,"marketCap":14110448964},{"date":"2021-06-11","current":52.182675,"twenty":41.729535,"median":46.195167,"eighty":55.338509,"marketCap":14525986924},{"date":"2021-06-18","current":51.931469,"twenty":41.739199,"median":46.297703,"eighty":55.338509,"marketCap":14456059137},{"date":"2021-06-25","current":51.789842,"twenty":41.800575,"median":46.420503,"eighty":55.338509,"marketCap":14416634829},{"date":"2021-07-02","current":52.495908,"twenty":41.835035,"median":46.619743,"eighty":55.338509,"marketCap":14613180831},{"date":"2021-07-09","current":54.174751,"twenty":41.862604,"median":46.706131,"eighty":55.338509,"marketCap":15080517151},{"date":"2021-07-16","current":54.162346,"twenty":41.902798,"median":46.916292,"eighty":55.338509,"marketCap":15077063927},{"date":"2021-07-23","current":57.155112,"twenty":41.941141,"median":47.098286,"eighty":55.437645,"marketCap":15910154226},{"date":"2021-07-30","current":54.160278,"twenty":41.966523,"median":47.378592,"eighty":55.488856,"marketCap":15076488389},{"date":"2021-08-06","current":37.095416,"twenty":41.941141,"median":47.384733,"eighty":55.488856,"marketCap":13558003427},{"date":"2021-08-13","current":35.079132,"twenty":41.902798,"median":47.384733,"eighty":55.488856,"marketCap":12821072105},{"date":"2021-08-20","current":34.359142,"twenty":41.862604,"median":47.384733,"eighty":55.488856,"marketCap":12557922900},{"date":"2021-08-27","current":35.688833,"twenty":41.832688,"median":47.384733,"eighty":55.488856,"marketCap":13043911507},{"date":"2021-09-03","current":36.289213,"twenty":41.797818,"median":47.38294,"eighty":55.478614,"marketCap":13263344447},{"date":"2021-09-10","current":35.058162,"twenty":41.74304,"median":47.38294,"eighty":55.478614,"marketCap":12813407565},{"date":"2021-09-17","current":33.727695,"twenty":41.730581,"median":47.38294,"eighty":55.478614,"marketCap":12327135086},{"date":"2021-09-24","current":32.567322,"twenty":41.689534,"median":47.38294,"eighty":55.478614,"marketCap":11903030542},{"date":"2021-10-01","current":31.539763,"twenty":41.632527,"median":47.38294,"eighty":55.478614,"marketCap":11527468084},{"date":"2021-10-08","current":31.142099,"twenty":41.548866,"median":47.378592,"eighty":55.468372,"marketCap":11382125697},{"date":"2021-10-15","current":31.828691,"twenty":41.53677,"median":47.378592,"eighty":55.468372,"marketCap":11633068413},{"date":"2021-10-22","current":31.848109,"twenty":41.49595,"median":47.378592,"eighty":55.468372,"marketCap":11640165209},{"date":"2021-10-29","current":30.927733,"twenty":41.470979,"median":47.378592,"eighty":55.468372,"marketCap":11303777067},{"date":"2021-11-05","current":29.529694,"twenty":41.469397,"median":47.378592,"eighty":55.468372,"marketCap":10792807737},{"date":"2021-11-12","current":26.213037,"twenty":41.469397,"median":47.378592,"eighty":55.468372,"marketCap":10277712471},{"date":"2021-11-19","current":24.945891,"twenty":41.469397,"median":47.378592,"eighty":55.468372,"marketCap":9780884781},{"date":"2021-11-26","current":24.116245,"twenty":41.469397,"median":47.378592,"eighty":55.468372,"marketCap":9455593963},{"date":"2021-12-03","current":26.620533,"twenty":41.469397,"median":47.378592,"eighty":55.468372,"marketCap":10437485253},{"date":"2021-12-10","current":28.433334,"twenty":41.420281,"median":47.378592,"eighty":55.468372,"marketCap":11148255263},{"date":"2021-12-17","current":28.765471,"twenty":41.332857,"median":47.378592,"eighty":55.468372,"marketCap":11278481024},{"date":"2021-12-23","current":30.35987,"twenty":41.255624,"median":47.378592,"eighty":55.468372,"marketCap":11903619390},{"date":"2021-12-31","current":30.26009,"twenty":41.177433,"median":47.378592,"eighty":55.468372,"marketCap":11864496945},{"date":"2022-01-07","current":30.705265,"twenty":41.133236,"median":47.374245,"eighty":55.458129,"marketCap":12039043237},{"date":"2022-01-14","current":30.453371,"twenty":40.961854,"median":47.374245,"eighty":55.458129,"marketCap":11940279583},{"date":"2022-01-21","current":29.796772,"twenty":40.916541,"median":47.374245,"eighty":55.458129,"marketCap":11682837481},{"date":"2022-01-28","current":33.181334,"twenty":40.822081,"median":47.349895,"eighty":55.447887,"marketCap":12959003255},{"date":"2022-02-04","current":33.782894,"twenty":40.735156,"median":47.349895,"eighty":55.447887,"marketCap":13193943004},{"date":"2022-02-11","current":34.762615,"twenty":40.706361,"median":47.349895,"eighty":55.447887,"marketCap":13576574184},{"date":"2022-02-18","current":33.52316,"twenty":40.644155,"median":47.349895,"eighty":55.447887,"marketCap":13092503694},{"date":"2022-02-25","current":31.853731,"twenty":40.591993,"median":47.349895,"eighty":55.447887,"marketCap":12440506471},{"date":"2022-03-04","current":33.45789,"twenty":40.447877,"median":47.349895,"eighty":55.447887,"marketCap":13067012469},{"date":"2022-03-11","current":31.166715,"twenty":40.169979,"median":47.349895,"eighty":55.447887,"marketCap":12172191612},{"date":"2022-03-18","current":33.08242,"twenty":40.049479,"median":47.349895,"eighty":55.447887,"marketCap":12920372223},{"date":"2022-03-25","current":30.784516,"twenty":39.855511,"median":47.349895,"eighty":55.447887,"marketCap":12022923405},{"date":"2022-04-01","current":30.232077,"twenty":39.815972,"median":47.349895,"eighty":55.447887,"marketCap":11807167774},{"date":"2022-04-08","current":28.177084,"twenty":39.566219,"median":47.349895,"eighty":55.447887,"marketCap":11004588362},{"date":"2022-04-14","current":27.838623,"twenty":39.408451,"median":47.349895,"eighty":55.447887,"marketCap":10872401904},{"date":"2022-04-22","current":25.744603,"twenty":39.290244,"median":47.349895,"eighty":55.447887,"marketCap":10054580316},{"date":"2022-04-29","current":22.722922,"twenty":39.081288,"median":47.349895,"eighty":55.447887,"marketCap":9685872525},{"date":"2022-05-06","current":21.285971,"twenty":38.926662,"median":47.349895,"eighty":55.447887,"marketCap":9073357976},{"date":"2022-05-13","current":21.994104,"twenty":38.818339,"median":47.349895,"eighty":55.447887,"marketCap":9375206805},{"date":"2022-05-20","current":24.055842,"twenty":38.671088,"median":47.349895,"eighty":55.447887,"marketCap":10254043302},{"date":"2022-05-27","current":24.998803,"twenty":38.560373,"median":47.349895,"eighty":55.447887,"marketCap":10655989767},{"date":"2022-06-03","current":25.578572,"twenty":38.511333,"median":47.349895,"eighty":55.447887,"marketCap":10903122013},{"date":"2022-06-10","current":24.444585,"twenty":38.317354,"median":47.349895,"eighty":55.447887,"marketCap":10419748974},{"date":"2022-06-17","current":23.058737,"twenty":38.114745,"median":47.349895,"eighty":55.447887,"marketCap":9829017330},{"date":"2022-06-24","current":25.316976,"twenty":37.88494,"median":47.374245,"eighty":55.458129,"marketCap":10791614284},{"date":"2022-07-01","current":24.836979,"twenty":37.173717,"median":47.374245,"eighty":55.458129,"marketCap":10587010567},{"date":"2022-07-08","current":25.481234,"twenty":36.751475,"median":47.374245,"eighty":55.458129,"marketCap":10861630765},{"date":"2022-07-15","current":26.056136,"twenty":36.479513,"median":47.374245,"eighty":55.458129,"marketCap":11106688449},{"date":"2022-07-22","current":28.450039,"twenty":35.986707,"median":47.374245,"eighty":55.458129,"marketCap":12127113829},{"date":"2022-07-29","current":28.10814,"twenty":35.803006,"median":47.374245,"eighty":55.458129,"marketCap":11981375820},{"date":"2022-08-05","current":33.057072,"twenty":35.652439,"median":47.374245,"eighty":55.458129,"marketCap":12183580429},{"date":"2022-08-12","current":33.624387,"twenty":35.323479,"median":47.374245,"eighty":55.458129,"marketCap":12392671245},{"date":"2022-08-19","current":33.558611,"twenty":35.070744,"median":47.374245,"eighty":55.458129,"marketCap":12368428832},{"date":"2022-08-26","current":32.67201,"twenty":34.842073,"median":47.374245,"eighty":55.458129,"marketCap":12041661300},{"date":"2022-09-02","current":30.13211,"twenty":34.674125,"median":47.374245,"eighty":55.458129,"marketCap":11105550606},{"date":"2022-09-09","current":30.95362,"twenty":34.487395,"median":47.374245,"eighty":55.458129,"marketCap":11408328249},{"date":"2022-09-16","current":31.925182,"twenty":34.397382,"median":47.374245,"eighty":55.458129,"marketCap":11766408898},{"date":"2022-09-23","current":29.318821,"twenty":34.208667,"median":47.374245,"eighty":55.458129,"marketCap":10805803265},{"date":"2022-09-30","current":28.229411,"twenty":33.928457,"median":47.374245,"eighty":55.458129,"marketCap":10404288293},{"date":"2022-10-07","current":27.557266,"twenty":33.619728,"median":47.374245,"eighty":55.458129,"marketCap":10156561130},{"date":"2022-10-14","current":27.434622,"twenty":33.505396,"median":47.374245,"eighty":55.458129,"marketCap":10111359130},{"date":"2022-10-21","current":28.068398,"twenty":33.292361,"median":47.374245,"eighty":55.458129,"marketCap":10344944885},{"date":"2022-10-28","current":33.237955,"twenty":33.072281,"median":47.374245,"eighty":55.458129,"marketCap":12250247066},{"date":"2022-11-04","current":29.828582,"twenty":32.77821,"median":47.374245,"eighty":55.458129,"marketCap":10993681969},{"date":"2022-11-11","current":40.623215,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":15174436228},{"date":"2022-11-18","current":38.52576,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":14390951091},{"date":"2022-11-25","current":39.386272,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":14712387295},{"date":"2022-12-02","current":41.542564,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":15517850975},{"date":"2022-12-09","current":41.150086,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":15371244098},{"date":"2022-12-16","current":39.490576,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":14751349259},{"date":"2022-12-23","current":41.237674,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":15403962157},{"date":"2022-12-30","current":40.022127,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":14949905422},{"date":"2023-01-06","current":40.246783,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":15033823498},{"date":"2023-01-13","current":41.315234,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":15432933874},{"date":"2023-01-20","current":43.405334,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":16213671693},{"date":"2023-01-27","current":43.001985,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":16608441514},{"date":"2023-02-03","current":44.374271,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":17138452665},{"date":"2023-02-10","current":44.270714,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":17098456570},{"date":"2023-02-17","current":44.430934,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":17160337321},{"date":"2023-02-24","current":43.372573,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":16751572195},{"date":"2023-03-03","current":45.931525,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":17739903383},{"date":"2023-03-10","current":45.314746,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":17501687645},{"date":"2023-03-17","current":42.656145,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":16474869648},{"date":"2023-03-24","current":45.00082,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":17380441620},{"date":"2023-03-31","current":45.766096,"twenty":32.666751,"median":47.349895,"eighty":55.447887,"marketCap":17676010250},{"date":"2023-04-06","current":44.06816,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":17020225213},{"date":"2023-04-14","current":45.511438,"twenty":32.645717,"median":47.384733,"eighty":55.488856,"marketCap":17577655072},{"date":"2023-04-21","current":45.814943,"twenty":32.636501,"median":47.438604,"eighty":55.494945,"marketCap":17694876332},{"date":"2023-04-28","current":48.203175,"twenty":32.636501,"median":47.540292,"eighty":55.494945,"marketCap":18480711566},{"date":"2023-05-12","current":48.845808,"twenty":32.622404,"median":47.733376,"eighty":55.507021,"marketCap":18727091887},{"date":"2023-05-19","current":49.931212,"twenty":32.622404,"median":48.060275,"eighty":55.507021,"marketCap":19143227269},{"date":"2023-05-26","current":50.334735,"twenty":32.622267,"median":48.206359,"eighty":55.508492,"marketCap":19297934657},{"date":"2023-06-02","current":51.710884,"twenty":32.622267,"median":48.489232,"eighty":55.508492,"marketCap":19825539335},{"date":"2023-06-09","current":49.980104,"twenty":32.622267,"median":48.713092,"eighty":55.508492,"marketCap":19161972106},{"date":"2023-06-16","current":52.289115,"twenty":32.622267,"median":48.845794,"eighty":55.508492,"marketCap":20047228274},{"date":"2023-06-23","current":51.294324,"twenty":32.62213,"median":48.999586,"eighty":55.509964,"marketCap":19665833324},{"date":"2023-06-30","current":51.926009,"twenty":32.621993,"median":49.15819,"eighty":55.511435,"marketCap":19908016618},{"date":"2023-07-07","current":51.004231,"twenty":32.621759,"median":49.251156,"eighty":55.528194,"marketCap":19554613958},{"date":"2023-07-13","current":52.866693,"twenty":32.621759,"median":49.309793,"eighty":55.528194,"marketCap":20268667282},{"date":"2023-07-20","current":55.075312,"twenty":32.621524,"median":49.472595,"eighty":55.544953,"marketCap":21115434052},{"date":"2023-07-28","current":53.476215,"twenty":32.62129,"median":49.557677,"eighty":55.586483,"marketCap":20502352917},{"date":"2023-08-04","current":50.776047,"twenty":32.62129,"median":49.623336,"eighty":55.586483,"marketCap":21257392268},{"date":"2023-08-11","current":51.008202,"twenty":32.62129,"median":49.719016,"eighty":55.586483,"marketCap":21354583975},{"date":"2023-08-18","current":50.081364,"twenty":32.62129,"median":49.876008,"eighty":55.586483,"marketCap":20966562864},{"date":"2023-08-25","current":50.285019,"twenty":32.62129,"median":49.931212,"eighty":55.586483,"marketCap":21051823108},{"date":"2023-09-01","current":53.709751,"twenty":32.62129,"median":50.010723,"eighty":55.586483,"marketCap":22485587212},{"date":"2023-09-08","current":53.687782,"twenty":32.62129,"median":50.010723,"eighty":55.586483,"marketCap":22476390043},{"date":"2023-09-15","current":53.824344,"twenty":32.62129,"median":50.010723,"eighty":55.586483,"marketCap":22533561635},{"date":"2023-09-22","current":52.833974,"twenty":32.62129,"median":50.0462,"eighty":55.586483,"marketCap":22118943305},{"date":"2023-09-29","current":52.65585,"twenty":32.62129,"median":50.081364,"eighty":55.586483,"marketCap":22044371663},{"date":"2023-10-06","current":51.212451,"twenty":32.62129,"median":50.112749,"eighty":55.586483,"marketCap":21440092791},{"date":"2023-10-13","current":52.982411,"twenty":32.62129,"median":50.349242,"eighty":55.586483,"marketCap":22181086340},{"date":"2023-10-20","current":54.580778,"twenty":32.62129,"median":50.397237,"eighty":55.586483,"marketCap":22850242541},{"date":"2023-10-27","current":49.264368,"twenty":32.618043,"median":50.445393,"eighty":55.597232,"marketCap":20624527600},{"date":"2023-11-03","current":53.47819,"twenty":32.618043,"median":50.511706,"eighty":55.597232,"marketCap":22388644077},{"date":"2023-11-10","current":55.410169,"twenty":32.618043,"median":50.580741,"eighty":55.607988,"marketCap":23791741323},{"date":"2023-11-17","current":59.51744,"twenty":32.618043,"median":50.653872,"eighty":55.821003,"marketCap":25555300751},{"date":"2023-11-24","current":61.559564,"twenty":32.618043,"median":50.713348,"eighty":56.057104,"marketCap":26432137753},{"date":"2023-12-01","current":62.599044,"twenty":32.618043,"median":50.770643,"eighty":56.449547,"marketCap":26878464593},{"date":"2023-12-08","current":64.352232,"twenty":32.620821,"median":50.795904,"eighty":56.688929,"marketCap":27631239539},{"date":"2023-12-15","current":65.015865,"twenty":32.618043,"median":50.840529,"eighty":56.882641,"marketCap":27916186851},{"date":"2023-12-22","current":67.080436,"twenty":32.618043,"median":50.955338,"eighty":57.137279,"marketCap":28802662141},{"date":"2023-12-29","current":67.303757,"twenty":32.615266,"median":51.008202,"eighty":57.227521,"marketCap":28898550742},{"date":"2024-01-05","current":64.317698,"twenty":32.612488,"median":51.062827,"eighty":57.292836,"marketCap":27616411405},{"date":"2024-01-12","current":70.268657,"twenty":32.612488,"median":51.12517,"eighty":57.479795,"marketCap":30171604666},{"date":"2024-01-19","current":72.326672,"twenty":32.609711,"median":51.192812,"eighty":57.634147,"marketCap":31055264814},{"date":"2024-01-26","current":70.487992,"twenty":32.612488,"median":51.238555,"eighty":57.813289,"marketCap":31916751243},{"date":"2024-02-02","current":68.232192,"twenty":32.612488,"median":51.293615,"eighty":57.880912,"marketCap":30895331700},{"date":"2024-02-09","current":72.528091,"twenty":32.612488,"median":51.315342,"eighty":58.089261,"marketCap":32840502202},{"date":"2024-02-16","current":71.499534,"twenty":32.612488,"median":51.333111,"eighty":58.247816,"marketCap":32374774653},{"date":"2024-02-23","current":70.706986,"twenty":32.612488,"median":51.333111,"eighty":58.274668,"marketCap":32015910950},{"date":"2024-03-01","current":69.699834,"twenty":32.615266,"median":51.347779,"eighty":58.53797,"marketCap":31559875704},{"date":"2024-03-08","current":73.271792,"twenty":32.615266,"median":51.347779,"eighty":58.682827,"marketCap":33177247574},{"date":"2024-03-15","current":65.97255,"twenty":32.615266,"median":51.347779,"eighty":58.792719,"marketCap":29872172514},{"date":"2024-03-22","current":70.254728,"twenty":32.615266,"median":51.347779,"eighty":58.926934,"marketCap":31811130001},{"date":"2024-03-28","current":69.074138,"twenty":32.615266,"median":51.347779,"eighty":59.0952,"marketCap":31276562255},{"date":"2024-04-05","current":66.952258,"twenty":32.612488,"median":51.333111,"eighty":59.1361,"marketCap":30315781731},{"date":"2024-04-12","current":65.40613,"twenty":32.612488,"median":51.333111,"eighty":59.1361,"marketCap":29615699285},{"date":"2024-04-19","current":63.790845,"twenty":32.612488,"median":51.333111,"eighty":59.1361,"marketCap":28884303248},{"date":"2024-04-26","current":61.317334,"twenty":32.615266,"median":51.347779,"eighty":59.151148,"marketCap":29496458253},{"date":"2024-05-03","current":59.863073,"twenty":32.615266,"median":51.347779,"eighty":59.102311,"marketCap":28796891598},{"date":"2024-05-10","current":66.100832,"twenty":32.615266,"median":51.347779,"eighty":59.102311,"marketCap":31797540799},{"date":"2024-05-17","current":72.144416,"twenty":32.615266,"median":51.347779,"eighty":59.13064,"marketCap":34704782655},{"date":"2024-05-24","current":69.511745,"twenty":32.615266,"median":51.347779,"eighty":59.13064,"marketCap":33438347082},{"date":"2024-05-31","current":66.916574,"twenty":32.615266,"median":51.347779,"eighty":59.13064,"marketCap":32189950495},{"date":"2024-06-07","current":68.314844,"twenty":32.615266,"median":51.347779,"eighty":59.13064,"marketCap":32862582227},{"date":"2024-06-14","current":70.838611,"twenty":32.612488,"median":51.333111,"eighty":59.108114,"marketCap":34076630611},{"date":"2024-06-21","current":72.572321,"twenty":32.609711,"median":51.318443,"eighty":59.089024,"marketCap":34910624768},{"date":"2024-06-28","current":75.898475,"twenty":32.593224,"median":51.311984,"eighty":58.991952,"marketCap":36510658004},{"date":"2024-07-05","current":78.597926,"twenty":32.593224,"median":51.311984,"eighty":58.991952,"marketCap":37809217796},{"date":"2024-07-12","current":80.522215,"twenty":32.593224,"median":51.311984,"eighty":58.991952,"marketCap":38734889533},{"date":"2024-07-15","current":81.600968,"twenty":32.593224,"median":51.311984,"eighty":58.991952,"marketCap":39253819231},{"date":"2024-08-02","current":80.898596,"twenty":32.549495,"median":51.243311,"eighty":58.718054,"marketCap":38713537680},{"date":"2024-08-09","current":87.977831,"twenty":32.549495,"median":51.243311,"eighty":58.757798,"marketCap":42101263384},{"date":"2024-08-16","current":88.83193,"twenty":32.549495,"median":51.243311,"eighty":58.792238,"marketCap":42509987330},{"date":"2024-08-23","current":89.004595,"twenty":32.549495,"median":51.243311,"eighty":58.836139,"marketCap":42592614786},{"date":"2024-08-30","current":87.781599,"twenty":32.549495,"median":51.243311,"eighty":58.861223,"marketCap":42007357403},{"date":"2024-09-06","current":90.028284,"twenty":32.549495,"median":51.243311,"eighty":58.861223,"marketCap":43082495075},{"date":"2024-09-13","current":95.404957,"twenty":32.549495,"median":51.243311,"eighty":59.082305,"marketCap":45655469928},{"date":"2024-09-20","current":98.844409,"twenty":32.549495,"median":51.243311,"eighty":59.190735,"marketCap":47301399048},{"date":"2024-09-27","current":98.567737,"twenty":32.549495,"median":51.243311,"eighty":59.486018,"marketCap":47168998970},{"date":"2024-10-04","current":99.189738,"twenty":32.549495,"median":51.277883,"eighty":59.839266,"marketCap":47466653961},{"date":"2024-10-11","current":101.678256,"twenty":32.549495,"median":51.292599,"eighty":60.473143,"marketCap":48657519109},{"date":"2024-10-18","current":104.467014,"twenty":32.549495,"median":51.292599,"eighty":60.715311,"marketCap":49992062860},{"date":"2024-10-25","current":102.166532,"twenty":32.549495,"median":51.318443,"eighty":60.902234,"marketCap":48891180728},{"date":"2024-10-31","current":102.829522,"twenty":32.549495,"median":51.374267,"eighty":61.068865,"marketCap":49208450545},{"date":"2024-11-08","current":103.319686,"twenty":32.54936,"median":51.493742,"eighty":61.442201,"marketCap":52983471718},{"date":"2024-11-15","current":110.302466,"twenty":32.54936,"median":51.529331,"eighty":61.653846,"marketCap":56564317812},{"date":"2024-11-22","current":110.998512,"twenty":32.54936,"median":51.529331,"eighty":61.923809,"marketCap":56921258070},{"date":"2024-11-29","current":112.764742,"twenty":32.54936,"median":51.529331,"eighty":62.129451,"marketCap":57827000062},{"date":"2024-12-06","current":112.39108,"twenty":32.54936,"median":51.529331,"eighty":62.406778,"marketCap":57635382065},{"date":"2024-12-13","current":104.02333,"twenty":32.54936,"median":51.529331,"eighty":62.794982,"marketCap":53344307640},{"date":"2024-12-20","current":97.089929,"twenty":32.54936,"median":51.529331,"eighty":63.148573,"marketCap":49788783365},{"date":"2024-12-27","current":97.93601,"twenty":32.54936,"median":51.529331,"eighty":63.331629,"marketCap":50222662997},{"date":"2025-01-03","current":94.764868,"twenty":32.54936,"median":51.529331,"eighty":63.741874,"marketCap":48596466555},{"date":"2025-01-10","current":93.26927,"twenty":32.549226,"median":51.526398,"eighty":63.892125,"marketCap":47829507611},{"date":"2025-01-17","current":93.519011,"twenty":32.549226,"median":51.526398,"eighty":64.306956,"marketCap":47957577581},{"date":"2025-01-24","current":88.055094,"twenty":32.549226,"median":51.526398,"eighty":64.601684,"marketCap":45155620903},{"date":"2025-01-31","current":88.961831,"twenty":32.549226,"median":51.526398,"eighty":65.020239,"marketCap":45620605432},{"date":"2025-02-07","current":84.671235,"twenty":32.549226,"median":51.526398,"eighty":65.337735,"marketCap":46084351847},{"date":"2025-02-14","current":80.879805,"twenty":32.549226,"median":51.526398,"eighty":65.868157,"marketCap":44020775005},{"date":"2025-02-21","current":77.414085,"twenty":32.549226,"median":51.526398,"eighty":66.289774,"marketCap":42134473844},{"date":"2025-02-28","current":82.377804,"twenty":32.549226,"median":51.526398,"eighty":66.595099,"marketCap":44836096632},{"date":"2025-03-07","current":81.495335,"twenty":32.549091,"median":51.529331,"eighty":66.939628,"marketCap":44355791858},{"date":"2025-03-14","current":78.221632,"twenty":32.549091,"median":51.592498,"eighty":67.138198,"marketCap":42574000328},{"date":"2025-03-21","current":83.153048,"twenty":32.556626,"median":51.675162,"eighty":67.48397,"marketCap":45258042057},{"date":"2025-03-28","current":83.997383,"twenty":32.569458,"median":51.712823,"eighty":68.288748,"marketCap":45717591414},{"date":"2025-04-04","current":80.801742,"twenty":32.569458,"median":51.737578,"eighty":68.455381,"marketCap":43978287444},{"date":"2025-04-11","current":83.000511,"twenty":32.570525,"median":51.809764,"eighty":68.916177,"marketCap":45175020388},{"date":"2025-04-17","current":85.231134,"twenty":32.570525,"median":51.841915,"eighty":69.229793,"marketCap":46389090209}],"updateTime":1745295517867}}}