美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

信也科技

7.69

-0.0300-0.39%

盘后：7.690.00000.00%16:20 EDT

成交量：50.19万

成交额：383.07万

市值：19.45亿

市盈率：6.20

高：7.77

开：7.67

低：7.54

收：7.72

数据加载中...

总览公司新闻公告

资本风云｜信也科技净利微增背后：海外业务亮眼，国内市场承压

信也科技3月28日成交额为1178.73万美元

上市金融科技盈收双增出海仍需关注监管环境

中国经营网

“拍拍贷”母公司信也科技2024年报：担保营收超50亿，但逾期率连升

重估信也科技

信也科技3月26日成交额为842.80万美元

信也科技获准正式接手平安好贷去年实现净利润23.9亿元

21世纪经济报道

信也科技2024年净赚23.9亿元，助贷平台再迎高增长时代

乐信股价暴涨六倍，奇富年赚62亿，网贷平台又风光了？

异动解读 | 信也科技股价盘中大跌8.77%，财报表现不及预期引发担忧

异动解读 | 信也科技盘中大跌8.77%，财报利好后遭遇获利回吐

异动解读 | 信也科技盘前大跌5.18%，或因投资者获利回吐

异动解读 | 信也科技盘前大跌5.18%，2024年业绩增长放缓引发担忧

花旗银行上调信也科技评级至“买入”

信也科技2024年报：计提减少保增长，海外发力，逾期率上升

担保收入占据头把交椅，信也科技营收结构失调

上海老板放贷，一年成交2000亿

21世纪经济报道

财报解读丨中概股"抗跌王"信也科技按下“加速键”，AI赋能+全球化双轮驱动

美股研究社

5年翻4倍的信也科技（FINV.US）：2024年营收利润双增，加码AI赋能成长及盈利

信也科技：多元化增长引擎显现；AI助推经营提质增效

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FINV/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FINV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FINV\",,,,,undefined,":{"symbol":"FINV","market":"US","secType":"STK","nameCN":"信也科技","latestPrice":7.69,"timestamp":1745611200000,"preClose":7.72,"halted":0,"volume":501894,"hourTrading":{"tag":"盘后","latestPrice":7.69,"preClose":7.69,"latestTime":"16:20 EDT","volume":6206,"amount":47725.97,"timestamp":1745612401139},"delay":0,"floatShares":121788696,"shares":252972593,"eps":1.239879,"marketStatus":"休市中","change":-0.03,"latestTime":"04-25 16:00:00 EDT","open":7.67,"high":7.765,"low":7.54,"amount":3830690.8549,"amplitude":0.029145,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.239879,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":5,"listingDate":1510290000000,"exchange":"NYSE","adjPreClose":7.72,"dividendRate":0.031209,"preHourTrading":{"tag":"盘前","latestPrice":7.49,"preClose":7.72,"latestTime":"08:56 EDT","volume":453,"amount":3383.9699772,"timestamp":1745585792462},"postHourTrading":{"tag":"盘后","latestPrice":7.69,"preClose":7.69,"latestTime":"16:20 EDT","volume":6206,"amount":47725.97,"timestamp":1745612401139},"volumeRatio":0.4448507839555817,"impliedVol":0.6136,"impliedVolPercentile":0.28},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FINV\",,,,,undefined,":{"symbol":"FINV","floatShares":121788696,"roa":"19.88%","roe":"16.23%","lyrEps":1.267608,"volumeRatio":0.4448507839555817,"shares":252972593,"dividePrice":0.24,"high":7.765,"amplitude":0.029145,"preClose":7.72,"low":7.54,"week52Low":4.63,"pbRate":"0.93","psRate":"1.08","week52High":11.08,"institutionHeld":0,"latestPrice":7.69,"eps":1.239879,"divideRate":0.031209,"volume":501894,"delay":0,"ttmEps":1.239879,"open":7.67,"prevYearClose":6.79,"prevWeekClose":7.16,"prevMonthClose":9.63,"prevQuarterClose":9.63,"fiveDayClose":7.16,"twentyDayClose":10.46,"sixtyDayClose":7.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FINV\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523762371","title":"资本风云｜信也科技净利微增背后：海外业务亮眼，国内市场承压","url":"https://stock-news.laohu8.com/highlight/detail?id=2523762371","media":"子弹财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523762371?lang=zh_cn&edition=fundamental","pubTime":"2025-03-30 12:45","pubTimestamp":1743309914,"startTime":"0","endTime":"0","summary":"净利润方面，2024年信也科技实现净利润23.38亿元，同比增长1.8%，较2023年的3.3%增速下降1.5%。尤其是，信也科技四季度净利润6.81亿元，同比增长29.7%。可见，两项支出的减少，拔高了信也科技的净利润。近年来，信也科技海外业务渐为其一大亮点。从目前的营业收入占比来看，信也科技主要收入来源仍然还是国内市场。2024年，信也科技国内市场营收分别为105.66亿元，同比仅增长1.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250330131030a6a90f0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250330131030a6a90f0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FINV","BK4166"],"gpt_icon":0},{"id":"2523659300","title":"信也科技3月28日成交额为1178.73万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523659300","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523659300?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 09:28","pubTimestamp":1743211710,"startTime":"0","endTime":"0","summary":"美东时间2025年3月28日，信也科技成交额为1178.73万美元，成交额较昨日减少26.52%，当日成交量为119.97万股。信也科技于2025年3月28日跌6.69%，报9.76美元，该股过去5个交易日跌2.79%，年初至今涨43.74%，过去60日涨43.53%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-28|1178.73万|-26.52%|119.97万|#|2025-03-27|1604.11万|90.33%|156.28万|#|2025-03-26|842.80万|11.77%|86.18万|#|2025-03-25|754.06万|-15.96%|78.09万|#|2025-03-24|897.25万|-43.40%|90.61万|信也科技集团是中国的在线消费金融提供商。本集团的长期资产位于中国，其收入来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329092832a4460336&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329092832a4460336&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FINV","BK4166"],"gpt_icon":0},{"id":"2523528682","title":"上市金融科技盈收双增 出海仍需关注监管环境","url":"https://stock-news.laohu8.com/highlight/detail?id=2523528682","media":"中国经营网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523528682?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 03:07","pubTimestamp":1743188822,"startTime":"0","endTime":"0","summary":"近日，包括嘉银科技（JFIN.O）、小赢科技（XYF.N）、信也科技（FINV.N）、乐信（LX.O）、奇富科技（03660.HK）在内的多家以“助贷”为主要业务模式的上市金融科技企业，发布了截至2024年12月31日的四季度及全年未经审计的财务报告。根据财报数据，行业2024年普遍呈现营收与净利润双增长的成绩。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503293359707856.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["XYF","LU1046422090.SGD","LU1808992512.USD","LU2476274308.USD","LX","BK4503","BK4588","BK1188","LU1235295612.USD","BK4579","LU2778985437.USD","BK4585","LU0049112450.USD","LU0633140560.USD","BK4531","BK4166","LU1981816686.USD","03660","JFIN","FINV","BK4526","QFIN","LU0683595622.HKD","LU0633140727.USD"],"gpt_icon":0},{"id":"2522544344","title":"“拍拍贷”母公司信也科技2024年报：担保营收超50亿，但逾期率连升","url":"https://stock-news.laohu8.com/highlight/detail?id=2522544344","media":"观察者网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522544344?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 16:28","pubTimestamp":1743150488,"startTime":"0","endTime":"0","summary":"近日，“拍拍贷”母公司信也科技发布的财报显示，2024年，信也科技实现年营业收入130.7亿元，同比增长4.1%；净利润23.9亿元，同比微增。财报显示，2024年第四季度90天及以上贷款逾期率虽然环比有所下降，但相比2023年同期仍有所上升。黑猫投诉平台显示，近30天内和“拍拍贷”相关的投诉超过1000件，累计投诉量达59024件，主要涉及被收取担保费服务费等、综合借款利率过高、违规暴力催收、服务费未明确告知等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032816314094c3ea48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032816314094c3ea48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FINV"],"gpt_icon":0},{"id":"2522318207","title":"重估信也科技","url":"https://stock-news.laohu8.com/highlight/detail?id=2522318207","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522318207?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 12:43","pubTimestamp":1743050590,"startTime":"0","endTime":"0","summary":"自上周发布2024年财报后，信也科技在几个交易日内，股价快速窜升，一度攀升至11.08美元/股。长线来看，自2019年启动更名、押注科技赛道至今，信也科技的市值在过去五年，已经翻了4倍。国内市场始终是信也科技的基本盘。截至2024年底，信也科技国内累计借款人超2680万，全年交易额1961亿元，同比增长5.2%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/253985","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["FINV","BK4166"],"gpt_icon":0},{"id":"2522620353","title":"信也科技3月26日成交额为842.80万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522620353","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522620353?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 09:34","pubTimestamp":1743039278,"startTime":"0","endTime":"0","summary":"美东时间2025年3月26日，信也科技成交额为842.80万美元，成交额较昨日增加11.77%，当日成交量为86.18万股。信也科技于2025年3月26日涨1.03%，报9.81美元，该股过去5个交易日跌7.54%，年初至今涨44.48%，过去60日涨39.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-26|842.80万|11.77%|86.18万|#|2025-03-25|754.06万|-15.96%|78.09万|#|2025-03-24|897.25万|-43.40%|90.61万|#|2025-03-21|1585.28万|4.96%|159.44万|#|2025-03-20|1510.35万|-6.74%|152.24万|信也科技集团是中国的在线消费金融提供商。本集团的长期资产位于中国，其收入来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327093443a6a56ad4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327093443a6a56ad4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","FINV"],"gpt_icon":0},{"id":"2522007511","title":"信也科技获准正式接手平安好贷 去年实现净利润23.9亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522007511","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522007511?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 20:17","pubTimestamp":1742905077,"startTime":"0","endTime":"0","summary":"南方财经全媒体记者庞成广州报道在美股上市的助贷平台信也科技（FINV.N）接手平安好贷获得监管批复，实现业务版图进一步扩张。近日，南方财经全媒体记者注意到，广州市地方金融管理局发布了广州平安好贷小额贷款有限公司（下称“平安好贷”）变更住所和企业名称的批复，同意平安好贷变更为“广州信也互联网小额贷款有限公司”，并相应修改公司章程。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503253355751887.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503253355751887.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["FINV"],"gpt_icon":0},{"id":"2521220366","title":"信也科技2024年净赚23.9亿元， 助贷平台再迎高增长时代","url":"https://stock-news.laohu8.com/highlight/detail?id=2521220366","media":"华夏时报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521220366?lang=zh_cn&edition=fundamental","pubTime":"2025-03-23 13:11","pubTimestamp":1742706716,"startTime":"0","endTime":"0","summary":"作为一头连接个人、小微借贷方，一头连接金融机构的助贷平台，信也科技（NYSE：FINV）2024年迎来业绩爆发期。日前，信也科技发布2024年四季度及全年未经审计的财务报告。报告显示，去年信也科技营业收入130.7亿元，净利润23.9亿元，营收净利同比双增。在经营指标方面，信也科技年度促成交易额高达2062亿元，同比增长6.1%；在贷余额为715亿元，同比增长6.1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503233353271697.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503233353271697.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["FINV","BK4166"],"gpt_icon":0},{"id":"2521305297","title":"乐信股价暴涨六倍，奇富年赚62亿，网贷平台又风光了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2521305297","media":"达摩财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521305297?lang=zh_cn&edition=fundamental","pubTime":"2025-03-22 14:47","pubTimestamp":1742626020,"startTime":"0","endTime":"0","summary":"截至3月21日，乐信今年以来股价已经上涨81.38%，信也科技和奇富科技分别上涨47.13%和19.91%。彼时，乐信的股价一直下2元以下徘徊，市值不足3亿美元。以现阶段体量最大的奇富科技为例，2024年，奇富科技实现营业收入171.66亿元，同比增长5.38%，归母净利润为62.64亿元，同比上涨46.18%。值得注意的是，2024年，奇富科技全年发放贷款总额为3219.69亿元，同比下降12.8%。2024年，奇富科技重资本模式贷款撮合服务费10.17亿元，同比大幅下降39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250322152046971f9da6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250322152046971f9da6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1235295612.USD","BK4531","LU1046422090.SGD","LX","BK4166","LU0049112450.USD","FINV","BK4579"],"gpt_icon":0},{"id":"1154606525","title":"异动解读 | 信也科技股价盘中大跌8.77%，财报表现不及预期引发担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1154606525","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154606525?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 21:39","pubTimestamp":1742477997,"startTime":"0","endTime":"0","summary":"周四盘中，信也科技股价大幅下跌8.77%，延续了盘前的跌势，引发市场广泛关注。这一跌幅远超盘前5.18%的降幅，反映出投资者对公司前景的担忧进一步加剧。此次股价大跌主要源于投资者对信也科技近期发布的2024年财报表现不满。值得注意的是，信也科技的资产质量出现下滑迹象。市场将密切关注公司未来的业绩表现和战略调整，以评估其长期发展前景。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FINV"],"gpt_icon":0},{"id":"1103538979","title":"异动解读 | 信也科技盘中大跌8.77%，财报利好后遭遇获利回吐","url":"https://stock-news.laohu8.com/highlight/detail?id=1103538979","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103538979?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 21:38","pubTimestamp":1742477938,"startTime":"0","endTime":"0","summary":"3月20日周四盘中，信也科技股价大跌8.77%，引发市场关注。此前，该公司于3月18日发布了2024年度财报，随后股价连续两个交易日大幅上涨。尽管短期内股价出现回调，但部分分析师仍对信也科技保持乐观。如花旗银行近日将该公司评级上调至\"买入\"，并将目标价提高至11美元，主要看好其海外业务的快速增长潜力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FINV"],"gpt_icon":0},{"id":"1190923449","title":"异动解读 | 信也科技盘前大跌5.18%，或因投资者获利回吐","url":"https://stock-news.laohu8.com/highlight/detail?id=1190923449","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190923449?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 21:12","pubTimestamp":1742476350,"startTime":"0","endTime":"0","summary":"3月20日周四盘前，信也科技股价大跌5.18%，引发市场关注。此前，该公司于3月18日发布了2024年度财报，随后股价连续两个交易日大幅上涨。根据信也科技发布的2024年财报，公司全年实现营业收入130.7亿元人民币，同比增长4.1%；净利润23.9亿元人民币，与上年基本持平。公司年度促成交易额达2062亿元，同比增长6.1%。分析人士指出，尽管短期内股价波动，但信也科技的长期发展潜力仍然值得关注。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FINV"],"gpt_icon":0},{"id":"1183883409","title":"异动解读 | 信也科技盘前大跌5.18%，2024年业绩增长放缓引发担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1183883409","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183883409?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 21:12","pubTimestamp":1742476345,"startTime":"0","endTime":"0","summary":"信也科技周四盘前股价大跌5.18%，投资者对公司2024年财报表现不满。尽管公司全年业绩实现小幅增长，但增速明显放缓，引发市场对其未来发展的担忧。根据信也科技发布的2024年财报，公司全年营收130.7亿元，同比增长4.1%；净利润23.9亿元，同比增长仅1.81%。另一个可能影响股价的因素是市场传闻中即将出台的助贷新规。尽管公司在行业中具有较强的竞争力，但投资者似乎对政策不确定性感到担忧。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 信也科技盘前大跌5.18%，2024年业绩增长放缓引发担忧","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FINV"],"gpt_icon":0},{"id":"2520043082","title":"花旗银行上调信也科技评级至“买入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2520043082","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520043082?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 18:57","pubTimestamp":1742468220,"startTime":"0","endTime":"0","summary":"近日，花旗银行发布研报，将金融科技集团信也科技股票评级上调至“买入”，并将目标价由6美元大幅上调至11美元。基于强劲的收入指引和盈利趋势改善，花旗银行将信也科技2025/2026年非GAAP净利润预测上调至人民币30.3亿元/33.4亿元，目标市盈率(P/E)从4倍上调至6.5倍，并将目标价由6美元上调至11美元，给予信也科技“买入”评级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2025-03-20/doc-ineqiarn0517436.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FINV"],"gpt_icon":0},{"id":"2520109715","title":"信也科技2024年报：计提减少保增长，海外发力，逾期率上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2520109715","media":"财中社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520109715?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 14:34","pubTimestamp":1742452462,"startTime":"0","endTime":"0","summary":"3月18日，信也科技（FINV）跳空高开9.6%，全天最高涨幅21.5%，收盘上涨17.54%，成交额4881万美元。3月19日股价收报10.61美元，总市值27.57亿美元。消息面上，3月18日，信也科技发布2024年四季度及全年未经审计的财务报告，2024年实现营收130.66亿元，同比增长4.14%；净利润23.83亿元，同比增长1.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503203351183564.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["FINV","BK4166"],"gpt_icon":0},{"id":"2520081111","title":"担保收入占据头把交椅，信也科技营收结构失调","url":"https://stock-news.laohu8.com/highlight/detail?id=2520081111","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520081111?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 13:03","pubTimestamp":1742447031,"startTime":"0","endTime":"0","summary":"信也科技的营收主要来源于促成贷款服务收入、贷后服务收入、担保收入、净利息收入和其他收入几个部分。其中，担保收入在 2024 年占比继续攀升，全年达到 50.853 亿元，占总营收约 39%，相比 2023 年的 36%有所上升，成为第一大收入来源。净利息收入在 2024 年占总营收的比例也有所下降，全年净利息收入为 8.538 亿元，占比约 7%，而 2023 年为 8%。同时，持续强化 AI 技术在业务中的应用，提高运营效率，降低成本，增强市场竞争力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320132253a43ac5d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320132253a43ac5d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FINV"],"gpt_icon":0},{"id":"2520810459","title":"上海老板放贷，一年成交2000亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2520810459","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520810459?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 13:02","pubTimestamp":1742446930,"startTime":"0","endTime":"0","summary":"3月18日，其创立的信也科技发布公告，公司2024年促成的交易额，达到2062亿元，同比上升6.1%。财报发布后，公司股价一日大涨17.5%，市值升至28亿美元。到了第四季度，其促成交易额达569亿元，同比增长8.6%。挥师海外年交易额突破2000亿元大关之际，创始成员，早已陆续“卸甲”。2024年，国际业务交易额突破100亿元，带来收入达到25亿元，占营收比重接近两成。文章来源：21世纪经济报道上海老板放贷，一年成交2000亿","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320145037a43ae15e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320145037a43ae15e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FINV","BK4166"],"gpt_icon":0},{"id":"2520790054","title":"财报解读丨中概股\"抗跌王\"信也科技按下“加速键”，AI赋能+全球化双轮驱动","url":"https://stock-news.laohu8.com/highlight/detail?id=2520790054","media":"美股研究社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520790054?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 18:57","pubTimestamp":1742381842,"startTime":"0","endTime":"0","summary":"不过资金持续看好信也科技的背后，稳健增长的财务数据只是表面，更深层次的原因在于AI技术的深度应用正悄然改变企业增长逻辑。在金融科技赛道进入智能化竞争下半场的今天，AI技术正从效率工具演变为战略级生产要素，这场由技术驱动的行业变局值得深入探究。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319190706a69bf34c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319190706a69bf34c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FINV","TTTN"],"gpt_icon":0},{"id":"2520039299","title":"5年翻4倍的信也科技（FINV.US）：2024年营收利润双增，加码AI赋能成长及盈利","url":"https://stock-news.laohu8.com/highlight/detail?id=2520039299","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520039299?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 18:28","pubTimestamp":1742380104,"startTime":"0","endTime":"0","summary":"单日大涨超17%，5年翻4倍的信也科技用强劲的业绩，回购+高分红重视股东回报，再次向市场证明了长期投资价值的魅力。信也科技作为行业龙头之一，顺应AI趋势，以科技创新驱动，实现业绩韧性增长及市场份额提升。从季度来看，2024年Q4，信也科技非GAAP营业利润率及股东净利率分别为22.8%及20.7%，环比及同比分别提升5.7个、6.9个百分点及0.4个、3.34个百分点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264163.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["FINV"],"gpt_icon":0},{"id":"2520194269","title":"信也科技：多元化增长引擎显现；AI助推经营提质增效","url":"https://stock-news.laohu8.com/highlight/detail?id=2520194269","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520194269?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 00:00","pubTimestamp":1742313600,"startTime":"0","endTime":"0","summary":"迈向2030 国际化战略目标、国际业务保持增长势头。3）公司管理层业绩会重申2030 年国际业务营收占比达到50%的增长目标，同时表示其巴基斯坦地区业务拓展或于2025 年取得更多积极进展。风险地方性金融监管趋严；市场竞争超预期；资产质量大幅波动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319124135a69b7936&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319124135a69b7936&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","FINV"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":91,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FINV\",params:#limit:5,,,undefined,":[{"date":"2025-04-16","symbol":"FINV","amount":0.277,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-16","defaultRemindTime":1744810200000,"name":"信也科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-07","payableDate":"2025-04-16","currency":"USD","dateTimestamp":1744776000000,"payDate":"2025-05-07"},{"market":"US","date":"2025-03-17","symbol":"FINV","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"post","actualEps":0.38},{"market":"US","date":"2024-11-18","symbol":"FINV","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731906000000,"reportTimeType":"post","actualEps":0.36},{"market":"US","date":"2024-08-20","symbol":"FINV","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724126400000,"reportTimeType":"post","actualEps":0.3},{"market":"US","date":"2024-05-15","symbol":"FINV","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FINV\",market:\"US\",,,undefined,":[{"executeDate":"2019-04-04","recordDate":"2019-04-05","paymentDate":"2019-04-26","value":0.17,"currency":"USD"},{"executeDate":"2020-04-06","recordDate":"2020-04-07","paymentDate":"2020-04-30","value":0.1,"currency":"USD"},{"executeDate":"2021-04-06","recordDate":"2021-04-07","paymentDate":"2021-04-30","value":0.17,"currency":"USD"},{"executeDate":"2022-04-12","recordDate":"2022-04-13","paymentDate":"2022-05-06","value":0.205,"currency":"USD"},{"executeDate":"2023-04-12","recordDate":"2023-04-13","paymentDate":"2023-05-05","value":0.215,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FINV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5714,"buy":0.2857,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":7,"updateTime":1742529600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FINV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FINV","date":"2025-04-25","current":5.973048,"percent":0.877435,"low":1.309212,"twenty":3.087544,"median":4.095911,"eighty":5.200947,"high":9.048221,"avg":4.202171,"sd":1.456502,"marketCap":1952948417},"quantilePoints":[{"date":"2020-05-01","current":1.614148,"twenty":2.202452,"median":6.690499,"eighty":10.980267,"marketCap":542418956},{"date":"2020-05-08","current":1.489869,"twenty":2.177478,"median":6.612715,"eighty":10.970714,"marketCap":499756791},{"date":"2020-05-15","current":1.459223,"twenty":2.14008,"median":6.582281,"eighty":10.952623,"marketCap":487567601},{"date":"2020-05-22","current":1.309212,"twenty":2.074142,"median":6.544458,"eighty":10.926657,"marketCap":435763543},{"date":"2020-05-29","current":1.582334,"twenty":2.042593,"median":6.496831,"eighty":10.91211,"marketCap":463189221},{"date":"2020-06-05","current":1.921765,"twenty":1.989854,"median":6.464016,"eighty":10.902071,"marketCap":566797336},{"date":"2020-06-12","current":1.518965,"twenty":1.967636,"median":6.433492,"eighty":10.891334,"marketCap":447952733},{"date":"2020-06-19","current":1.712169,"twenty":1.931711,"median":6.391748,"eighty":10.877507,"marketCap":505851386},{"date":"2020-06-26","current":1.796362,"twenty":1.885302,"median":6.350521,"eighty":10.863487,"marketCap":530229766},{"date":"2020-07-02","current":1.89638,"twenty":1.870106,"median":6.312457,"eighty":10.847086,"marketCap":560702741},{"date":"2020-07-10","current":2.205672,"twenty":1.884619,"median":6.265729,"eighty":10.828106,"marketCap":658216262},{"date":"2020-07-17","current":1.999041,"twenty":1.889155,"median":6.198815,"eighty":10.811508,"marketCap":597270311},{"date":"2020-07-24","current":1.893809,"twenty":1.894324,"median":6.037014,"eighty":10.800654,"marketCap":563750039},{"date":"2020-07-31","current":2.065432,"twenty":1.900694,"median":5.990373,"eighty":10.749474,"marketCap":618601394},{"date":"2020-08-07","current":2.114056,"twenty":1.918713,"median":5.921183,"eighty":10.711401,"marketCap":633837882},{"date":"2020-08-14","current":2.392724,"twenty":1.923591,"median":5.840851,"eighty":10.695305,"marketCap":719162212},{"date":"2020-08-21","current":2.371785,"twenty":1.931303,"median":5.636317,"eighty":10.647978,"marketCap":716114914},{"date":"2020-08-28","current":2.308202,"twenty":1.93469,"median":5.183165,"eighty":10.641848,"marketCap":633837882},{"date":"2020-09-04","current":1.957582,"twenty":1.931303,"median":4.77631,"eighty":10.635545,"marketCap":539371659},{"date":"2020-09-11","current":1.822862,"twenty":1.903422,"median":4.657647,"eighty":10.621391,"marketCap":502804089},{"date":"2020-09-18","current":1.783435,"twenty":1.883937,"median":4.559309,"eighty":10.59589,"marketCap":496709494},{"date":"2020-09-25","current":1.85286,"twenty":1.865335,"median":4.491349,"eighty":10.587914,"marketCap":511945981},{"date":"2020-10-02","current":2.195245,"twenty":1.866648,"median":4.375751,"eighty":10.544436,"marketCap":609459502},{"date":"2020-10-09","current":2.110041,"twenty":1.867123,"median":4.292099,"eighty":10.527392,"marketCap":594223014},{"date":"2020-10-16","current":2.24083,"twenty":1.8695,"median":4.155453,"eighty":10.509004,"marketCap":630790584},{"date":"2020-10-23","current":2.367047,"twenty":1.883937,"median":3.982696,"eighty":10.49467,"marketCap":667358154},{"date":"2020-10-30","current":2.19513,"twenty":1.887349,"median":3.872019,"eighty":10.477509,"marketCap":618601394},{"date":"2020-11-06","current":2.233523,"twenty":1.893809,"median":3.804545,"eighty":10.473197,"marketCap":636885179},{"date":"2020-11-13","current":2.317052,"twenty":1.89638,"median":3.75941,"eighty":10.451255,"marketCap":661263559},{"date":"2020-11-20","current":2.158886,"twenty":1.903422,"median":3.666158,"eighty":10.446038,"marketCap":621648692},{"date":"2020-11-27","current":2.364959,"twenty":1.915044,"median":3.651838,"eighty":10.324524,"marketCap":679547344},{"date":"2020-12-04","current":2.411202,"twenty":1.921002,"median":3.572658,"eighty":10.287887,"marketCap":697831129},{"date":"2020-12-11","current":2.216527,"twenty":1.925684,"median":3.500374,"eighty":10.282264,"marketCap":639932477},{"date":"2020-12-18","current":2.297625,"twenty":1.930049,"median":3.460686,"eighty":10.264079,"marketCap":664310857},{"date":"2020-12-24","current":2.484868,"twenty":1.932118,"median":3.447843,"eighty":10.183491,"marketCap":719162212},{"date":"2020-12-31","current":2.810451,"twenty":1.936446,"median":3.418657,"eighty":10.121562,"marketCap":813628435},{"date":"2021-01-08","current":2.745855,"twenty":1.948061,"median":3.38983,"eighty":10.08544,"marketCap":801817446},{"date":"2021-01-15","current":3.385494,"twenty":1.95839,"median":3.371241,"eighty":9.997213,"marketCap":987501487},{"date":"2021-01-22","current":3.463623,"twenty":1.959641,"median":3.381785,"eighty":9.902717,"marketCap":1010008643},{"date":"2021-01-29","current":3.301793,"twenty":1.959803,"median":3.376009,"eighty":9.86668,"marketCap":970621119},{"date":"2021-02-05","current":3.840867,"twenty":1.963739,"median":3.386278,"eighty":9.80989,"marketCap":1122544425},{"date":"2021-02-12","current":5.939904,"twenty":1.980461,"median":3.392399,"eighty":9.748897,"marketCap":1738677831},{"date":"2021-02-19","current":6.47715,"twenty":1.984729,"median":3.433327,"eighty":9.664807,"marketCap":1896227926},{"date":"2021-02-26","current":5.41513,"twenty":1.985654,"median":3.452421,"eighty":9.565466,"marketCap":1581127737},{"date":"2021-03-05","current":4.815069,"twenty":1.986731,"median":3.467555,"eighty":9.546294,"marketCap":1401070485},{"date":"2021-03-12","current":7.982559,"twenty":1.991399,"median":3.497526,"eighty":9.355378,"marketCap":2419519313},{"date":"2021-03-19","current":7.649345,"twenty":1.99359,"median":3.554669,"eighty":9.3254,"marketCap":2318237109},{"date":"2021-03-26","current":6.446616,"twenty":1.994538,"median":3.633844,"eighty":9.273387,"marketCap":1944055634},{"date":"2021-04-01","current":6.488795,"twenty":1.994813,"median":3.658162,"eighty":9.21684,"marketCap":1949682423},{"date":"2021-04-09","current":6.4668,"twenty":1.998209,"median":3.694616,"eighty":9.186927,"marketCap":1946869028},{"date":"2021-04-16","current":5.682047,"twenty":2.001283,"median":3.75941,"eighty":9.142904,"marketCap":1718984070},{"date":"2021-04-23","current":6.142557,"twenty":2.002003,"median":3.782716,"eighty":9.108756,"marketCap":1865280586},{"date":"2021-04-30","current":6.241252,"twenty":2.003093,"median":3.840311,"eighty":9.083726,"marketCap":1901455348},{"date":"2021-05-07","current":5.997557,"twenty":2.005507,"median":3.880059,"eighty":9.076202,"marketCap":1839112550},{"date":"2021-05-14","current":6.324929,"twenty":2.016958,"median":3.936599,"eighty":9.071565,"marketCap":1938294275},{"date":"2021-05-21","current":6.95048,"twenty":2.022703,"median":4.092089,"eighty":9.068251,"marketCap":2130990197},{"date":"2021-05-28","current":6.330699,"twenty":2.023989,"median":4.179842,"eighty":9.052111,"marketCap":2130990197},{"date":"2021-06-04","current":7.295493,"twenty":2.026892,"median":4.237068,"eighty":9.006867,"marketCap":2445537952},{"date":"2021-06-11","current":7.003556,"twenty":2.029801,"median":4.342227,"eighty":8.976004,"marketCap":2346356227},{"date":"2021-06-18","current":8.445146,"twenty":2.036567,"median":4.386211,"eighty":8.916946,"marketCap":2805425924},{"date":"2021-06-25","current":7.996373,"twenty":2.042141,"median":4.491349,"eighty":8.854914,"marketCap":2655236455},{"date":"2021-07-02","current":7.425886,"twenty":2.044612,"median":4.559309,"eighty":8.802038,"marketCap":2459706770},{"date":"2021-07-09","current":6.791898,"twenty":2.051414,"median":4.656654,"eighty":8.763719,"marketCap":2247174503},{"date":"2021-07-16","current":6.569218,"twenty":2.061658,"median":4.736856,"eighty":8.740069,"marketCap":2173496650},{"date":"2021-07-23","current":6.108882,"twenty":2.064506,"median":4.858149,"eighty":8.73359,"marketCap":2020473418},{"date":"2021-07-30","current":5.577804,"twenty":2.066675,"median":4.940246,"eighty":8.729484,"marketCap":1850447604},{"date":"2021-08-06","current":5.37321,"twenty":2.069163,"median":5.103355,"eighty":8.716989,"marketCap":1776769752},{"date":"2021-08-13","current":5.197398,"twenty":2.070731,"median":5.197398,"eighty":8.699311,"marketCap":1720094480},{"date":"2021-08-20","current":4.967582,"twenty":2.073743,"median":5.103355,"eighty":8.686161,"marketCap":1637915337},{"date":"2021-08-27","current":4.8121,"twenty":2.077274,"median":5.024134,"eighty":8.665793,"marketCap":1720094480},{"date":"2021-09-03","current":4.918442,"twenty":2.078601,"median":4.976892,"eighty":8.659849,"marketCap":1762600934},{"date":"2021-09-10","current":4.886308,"twenty":2.079725,"median":4.951616,"eighty":8.658991,"marketCap":1754099643},{"date":"2021-09-17","current":4.59386,"twenty":2.082224,"median":4.940246,"eighty":8.654953,"marketCap":1643582864},{"date":"2021-09-24","current":4.609702,"twenty":2.091555,"median":4.935929,"eighty":8.624884,"marketCap":1649250391},{"date":"2021-10-01","current":4.508871,"twenty":2.096375,"median":4.918442,"eighty":8.566565,"marketCap":1618078992},{"date":"2021-10-08","current":4.633414,"twenty":2.097031,"median":4.893769,"eighty":8.553599,"marketCap":1663419209},{"date":"2021-10-15","current":4.492945,"twenty":2.099658,"median":4.819313,"eighty":8.506014,"marketCap":1615245229},{"date":"2021-10-22","current":5.021075,"twenty":2.101002,"median":4.819495,"eighty":8.500777,"marketCap":1819276205},{"date":"2021-10-29","current":4.802037,"twenty":2.104545,"median":4.870974,"eighty":8.492015,"marketCap":1734263298},{"date":"2021-11-05","current":4.828444,"twenty":2.110844,"median":4.82406,"eighty":8.468346,"marketCap":1745598352},{"date":"2021-11-12","current":5.274616,"twenty":2.117069,"median":4.885719,"eighty":8.438843,"marketCap":1912790403},{"date":"2021-11-19","current":4.78161,"twenty":2.129157,"median":4.885872,"eighty":8.40777,"marketCap":1756933407},{"date":"2021-11-26","current":4.615041,"twenty":2.129295,"median":4.849709,"eighty":8.384332,"marketCap":1694590608},{"date":"2021-12-03","current":4.126467,"twenty":2.132148,"median":4.819313,"eighty":8.358848,"marketCap":1518897268},{"date":"2021-12-10","current":4.444715,"twenty":2.134944,"median":4.813585,"eighty":8.356483,"marketCap":1637915337},{"date":"2021-12-17","current":3.995274,"twenty":2.135136,"median":4.787173,"eighty":8.324499,"marketCap":1470723287},{"date":"2021-12-23","current":3.768778,"twenty":2.141138,"median":4.77631,"eighty":8.323317,"marketCap":1388544144},{"date":"2021-12-31","current":3.781315,"twenty":2.146436,"median":4.773475,"eighty":8.258801,"marketCap":1397045435},{"date":"2022-01-07","current":3.611279,"twenty":2.147995,"median":4.764007,"eighty":8.235962,"marketCap":1329035109},{"date":"2022-01-14","current":3.513033,"twenty":2.148854,"median":4.741363,"eighty":8.21582,"marketCap":1297863710},{"date":"2022-01-21","current":3.390541,"twenty":2.154273,"median":4.718035,"eighty":8.210104,"marketCap":1255357257},{"date":"2022-01-28","current":2.787899,"twenty":2.158103,"median":4.69973,"eighty":8.187716,"marketCap":1028656172},{"date":"2022-02-04","current":3.095104,"twenty":2.158662,"median":4.674093,"eighty":8.167061,"marketCap":1142006714},{"date":"2022-02-11","current":3.322735,"twenty":2.159003,"median":4.65566,"eighty":8.16156,"marketCap":1227019621},{"date":"2022-02-18","current":3.353039,"twenty":2.159862,"median":4.632149,"eighty":8.159047,"marketCap":1244022202},{"date":"2022-02-25","current":3.195928,"twenty":2.161156,"median":4.619097,"eighty":8.155134,"marketCap":1187346931},{"date":"2022-03-04","current":2.63216,"twenty":2.162607,"median":4.611409,"eighty":8.144871,"marketCap":977648428},{"date":"2022-03-11","current":2.357458,"twenty":2.163393,"median":4.596718,"eighty":8.13193,"marketCap":872799176},{"date":"2022-03-18","current":3.024776,"twenty":2.163393,"median":4.563878,"eighty":8.122816,"marketCap":1193014458},{"date":"2022-03-25","current":2.88294,"twenty":2.164419,"median":4.509801,"eighty":8.116205,"marketCap":1136339187},{"date":"2022-04-01","current":2.910509,"twenty":2.165912,"median":4.497832,"eighty":8.108596,"marketCap":1147674241},{"date":"2022-04-08","current":2.803197,"twenty":2.168571,"median":4.492147,"eighty":8.092403,"marketCap":1105167788},{"date":"2022-04-14","current":2.672203,"twenty":2.171086,"median":4.466017,"eighty":8.078979,"marketCap":1051326280},{"date":"2022-04-22","current":2.672929,"twenty":2.172142,"median":4.444715,"eighty":8.077583,"marketCap":1031489935},{"date":"2022-04-29","current":2.824585,"twenty":2.173156,"median":4.411811,"eighty":8.073483,"marketCap":1072365720},{"date":"2022-05-06","current":2.803819,"twenty":2.173204,"median":4.39116,"eighty":8.068569,"marketCap":1055253501},{"date":"2022-05-13","current":2.785558,"twenty":2.173722,"median":4.378704,"eighty":8.065372,"marketCap":1029585172},{"date":"2022-05-20","current":2.853049,"twenty":2.175349,"median":4.373856,"eighty":8.05216,"marketCap":1069513683},{"date":"2022-05-27","current":3.206084,"twenty":2.176321,"median":4.366369,"eighty":8.030201,"marketCap":1200707362},{"date":"2022-06-03","current":3.104939,"twenty":2.178563,"median":4.319113,"eighty":8.02485,"marketCap":1143666632},{"date":"2022-06-10","current":3.517518,"twenty":2.178624,"median":4.274461,"eighty":8.020507,"marketCap":1286268456},{"date":"2022-06-17","current":3.521607,"twenty":2.187811,"median":4.198416,"eighty":7.996373,"marketCap":1286268456},{"date":"2022-06-24","current":3.693938,"twenty":2.188136,"median":4.17977,"eighty":7.993342,"marketCap":1354717332},{"date":"2022-07-01","current":3.825045,"twenty":2.188399,"median":4.126467,"eighty":7.988202,"marketCap":1400349916},{"date":"2022-07-08","current":3.454972,"twenty":2.1919,"median":4.080143,"eighty":7.984378,"marketCap":1266304201},{"date":"2022-07-15","current":3.582174,"twenty":2.19476,"median":4.000393,"eighty":7.973117,"marketCap":1300528639},{"date":"2022-07-22","current":3.641995,"twenty":2.195199,"median":3.981131,"eighty":7.953597,"marketCap":1323344931},{"date":"2022-07-29","current":3.285327,"twenty":2.195274,"median":3.886259,"eighty":7.93892,"marketCap":1195003289},{"date":"2022-08-05","current":3.568892,"twenty":2.196252,"median":3.863979,"eighty":7.924582,"marketCap":1294824566},{"date":"2022-08-12","current":3.699963,"twenty":2.199978,"median":3.840311,"eighty":7.914372,"marketCap":1346161223},{"date":"2022-08-19","current":3.487431,"twenty":2.202413,"median":3.804545,"eighty":7.909466,"marketCap":1254896055},{"date":"2022-08-26","current":3.857816,"twenty":2.202703,"median":3.804467,"eighty":7.904658,"marketCap":1351865296},{"date":"2022-09-02","current":3.799934,"twenty":2.203478,"median":3.825045,"eighty":7.894,"marketCap":1326196967},{"date":"2022-09-09","current":3.72397,"twenty":2.20457,"median":3.804389,"eighty":7.883225,"marketCap":1294824566},{"date":"2022-09-16","current":3.709298,"twenty":2.205532,"median":3.796366,"eighty":7.87113,"marketCap":1277712347},{"date":"2022-09-23","current":3.613146,"twenty":2.205653,"median":3.781315,"eighty":7.862233,"marketCap":1220671617},{"date":"2022-09-30","current":3.606303,"twenty":2.206983,"median":3.769281,"eighty":7.847541,"marketCap":1220671617},{"date":"2022-10-07","current":3.876153,"twenty":2.210133,"median":3.769843,"eighty":7.823329,"marketCap":1311936785},{"date":"2022-10-14","current":3.99437,"twenty":2.212308,"median":3.787757,"eighty":7.81071,"marketCap":1337605113},{"date":"2022-10-21","current":4.133291,"twenty":2.214017,"median":3.804389,"eighty":7.804476,"marketCap":1374681588},{"date":"2022-10-28","current":3.719358,"twenty":2.216019,"median":3.802161,"eighty":7.799869,"marketCap":1234931800},{"date":"2022-11-04","current":4.032521,"twenty":2.217768,"median":3.804389,"eighty":7.797722,"marketCap":1351865296},{"date":"2022-11-11","current":4.031943,"twenty":2.220188,"median":3.805471,"eighty":7.794535,"marketCap":1366125478},{"date":"2022-11-18","current":3.991304,"twenty":2.221667,"median":3.825045,"eighty":7.79063,"marketCap":1329049004},{"date":"2022-11-25","current":3.743799,"twenty":2.224376,"median":3.825045,"eighty":7.790467,"marketCap":1237783836},{"date":"2022-12-02","current":4.095576,"twenty":2.231789,"median":3.832012,"eighty":7.789434,"marketCap":1383237697},{"date":"2022-12-09","current":4.150814,"twenty":2.233797,"median":3.839756,"eighty":7.784383,"marketCap":1414610099},{"date":"2022-12-16","current":3.99209,"twenty":2.234346,"median":3.840867,"eighty":7.738936,"marketCap":1357569369},{"date":"2022-12-23","current":4.278465,"twenty":2.234346,"median":3.840867,"eighty":7.688301,"marketCap":1451686573},{"date":"2022-12-30","current":4.11549,"twenty":2.234346,"median":3.840867,"eighty":7.658468,"marketCap":1414610099},{"date":"2023-01-06","current":4.375666,"twenty":2.234346,"median":3.840867,"eighty":7.658468,"marketCap":1517283412},{"date":"2023-01-13","current":4.439625,"twenty":2.234346,"median":3.840867,"eighty":7.658468,"marketCap":1568620069},{"date":"2023-01-20","current":4.365264,"twenty":2.234346,"median":3.840867,"eighty":7.658468,"marketCap":1525839522},{"date":"2023-01-27","current":4.504578,"twenty":2.234346,"median":3.840867,"eighty":7.554215,"marketCap":1574324142},{"date":"2023-02-03","current":4.604525,"twenty":2.234346,"median":3.840867,"eighty":7.526403,"marketCap":1614252653},{"date":"2023-02-10","current":4.593949,"twenty":2.234346,"median":3.840867,"eighty":7.526403,"marketCap":1599992470},{"date":"2023-02-17","current":4.552164,"twenty":2.234346,"median":3.840867,"eighty":7.500511,"marketCap":1571472105},{"date":"2023-02-24","current":4.409986,"twenty":2.234346,"median":3.840867,"eighty":7.435787,"marketCap":1503023230},{"date":"2023-03-03","current":4.262161,"twenty":2.234346,"median":3.840867,"eighty":7.435787,"marketCap":1463094719},{"date":"2023-03-10","current":3.79775,"twenty":2.234346,"median":3.839756,"eighty":7.340566,"marketCap":1300528639},{"date":"2023-03-17","current":3.240909,"twenty":2.234346,"median":3.825045,"eighty":7.263915,"marketCap":1066661647},{"date":"2023-03-24","current":3.448206,"twenty":2.234346,"median":3.799934,"eighty":7.074841,"marketCap":1137962559},{"date":"2023-03-31","current":3.604661,"twenty":2.234621,"median":3.787465,"eighty":7.001532,"marketCap":1189299216},{"date":"2023-04-06","current":3.400461,"twenty":2.234621,"median":3.769813,"eighty":6.952931,"marketCap":1120850340},{"date":"2023-04-14","current":3.284728,"twenty":2.234346,"median":3.75892,"eighty":6.840479,"marketCap":1083773866},{"date":"2023-04-21","current":3.320991,"twenty":2.234346,"median":3.753806,"eighty":6.79423,"marketCap":1095182012},{"date":"2023-04-28","current":3.346175,"twenty":2.234346,"median":3.737281,"eighty":6.739887,"marketCap":1095263573},{"date":"2023-05-05","current":3.28864,"twenty":2.234346,"median":3.722423,"eighty":6.693151,"marketCap":1078456459},{"date":"2023-05-12","current":3.521044,"twenty":2.234346,"median":3.715742,"eighty":6.622331,"marketCap":1148486100},{"date":"2023-05-19","current":3.200837,"twenty":2.234346,"median":3.699042,"eighty":6.583871,"marketCap":1103667130},{"date":"2023-05-26","current":3.290042,"twenty":2.234346,"median":3.681986,"eighty":6.551155,"marketCap":1128877800},{"date":"2023-06-02","current":3.283622,"twenty":2.234346,"median":3.668399,"eighty":6.505259,"marketCap":1123275429},{"date":"2023-06-09","current":3.618539,"twenty":2.234346,"median":3.662212,"eighty":6.468128,"marketCap":1235322854},{"date":"2023-06-16","current":3.777728,"twenty":2.234346,"median":3.660748,"eighty":6.44717,"marketCap":1285744194},{"date":"2023-06-23","current":3.727955,"twenty":2.234072,"median":3.657431,"eighty":6.400264,"marketCap":1260533524},{"date":"2023-06-30","current":3.874281,"twenty":2.233797,"median":3.654113,"eighty":6.36961,"marketCap":1296948937},{"date":"2023-07-07","current":3.949319,"twenty":2.233797,"median":3.654113,"eighty":6.335489,"marketCap":1322159607},{"date":"2023-07-14","current":4.150425,"twenty":2.233797,"median":3.654113,"eighty":6.300735,"marketCap":1408996361},{"date":"2023-07-21","current":4.421933,"twenty":2.233797,"median":3.654113,"eighty":6.252088,"marketCap":1495833115},{"date":"2023-07-28","current":4.693429,"twenty":2.233797,"median":3.654113,"eighty":6.142777,"marketCap":1588272240},{"date":"2023-08-04","current":4.895184,"twenty":2.233797,"median":3.654113,"eighty":6.050384,"marketCap":1658301881},{"date":"2023-08-11","current":4.813697,"twenty":2.233797,"median":3.654113,"eighty":5.992645,"marketCap":1619085282},{"date":"2023-08-18","current":4.400062,"twenty":2.233797,"median":3.654113,"eighty":5.939573,"marketCap":1465020074},{"date":"2023-08-25","current":4.299186,"twenty":2.233797,"median":3.654113,"eighty":5.896559,"marketCap":1434207032},{"date":"2023-09-01","current":4.251222,"twenty":2.233797,"median":3.654113,"eighty":5.829755,"marketCap":1406195176},{"date":"2023-09-08","current":4.369354,"twenty":2.233797,"median":3.654113,"eighty":5.744867,"marketCap":1431405846},{"date":"2023-09-15","current":4.296195,"twenty":2.233797,"median":3.654113,"eighty":5.643631,"marketCap":1417399918},{"date":"2023-09-22","current":4.32273,"twenty":2.233797,"median":3.654113,"eighty":5.580214,"marketCap":1420201104},{"date":"2023-09-29","current":4.284928,"twenty":2.233797,"median":3.654113,"eighty":5.484065,"marketCap":1408996361},{"date":"2023-10-06","current":4.046287,"twenty":2.233797,"median":3.654113,"eighty":5.367565,"marketCap":1330563164},{"date":"2023-10-13","current":4.250504,"twenty":2.233797,"median":3.654113,"eighty":5.265878,"marketCap":1397791619},{"date":"2023-10-20","current":3.968702,"twenty":2.233797,"median":3.654113,"eighty":5.174344,"marketCap":1302551308},{"date":"2023-10-27","current":3.943847,"twenty":2.232656,"median":3.652852,"eighty":5.061145,"marketCap":1294147751},{"date":"2023-11-03","current":4.114357,"twenty":2.232656,"median":3.652852,"eighty":5.015688,"marketCap":1350171464},{"date":"2023-11-10","current":4.078912,"twenty":2.232656,"median":3.652852,"eighty":4.970566,"marketCap":1344569092},{"date":"2023-11-17","current":4.157004,"twenty":2.232656,"median":3.652852,"eighty":4.942172,"marketCap":1378183320},{"date":"2023-11-24","current":3.880171,"twenty":2.232656,"median":3.652852,"eighty":4.935099,"marketCap":1285744194},{"date":"2023-12-01","current":3.739935,"twenty":2.232656,"median":3.652852,"eighty":4.906351,"marketCap":1240925225},{"date":"2023-12-08","current":3.837852,"twenty":2.233089,"median":3.653474,"eighty":4.886082,"marketCap":1271738266},{"date":"2023-12-15","current":3.872923,"twenty":2.233089,"median":3.653474,"eighty":4.833522,"marketCap":1291346566},{"date":"2023-12-22","current":4.08026,"twenty":2.233089,"median":3.653474,"eighty":4.813971,"marketCap":1352972649},{"date":"2023-12-29","current":4.152492,"twenty":2.232656,"median":3.652852,"eighty":4.791119,"marketCap":1383785691},{"date":"2024-01-05","current":4.117046,"twenty":2.232222,"median":3.652229,"eighty":4.774694,"marketCap":1364177392},{"date":"2024-01-12","current":4.10658,"twenty":2.232222,"median":3.652229,"eighty":4.746703,"marketCap":1361376206},{"date":"2024-01-19","current":3.958733,"twenty":2.231789,"median":3.652033,"eighty":4.72427,"marketCap":1302551308},{"date":"2024-01-26","current":4.038243,"twenty":2.232222,"median":3.652229,"eighty":4.704175,"marketCap":1338966721},{"date":"2024-02-02","current":4.102945,"twenty":2.232222,"median":3.652229,"eighty":4.679573,"marketCap":1352972649},{"date":"2024-02-09","current":3.987801,"twenty":2.232222,"median":3.652229,"eighty":4.638125,"marketCap":1319358422},{"date":"2024-02-16","current":4.256445,"twenty":2.232222,"median":3.652229,"eighty":4.621504,"marketCap":1406195176},{"date":"2024-02-23","current":4.391146,"twenty":2.232222,"median":3.652229,"eighty":4.612249,"marketCap":1445411774},{"date":"2024-03-01","current":4.448548,"twenty":2.232656,"median":3.652852,"eighty":4.604375,"marketCap":1465020074},{"date":"2024-03-08","current":4.254572,"twenty":2.232656,"median":3.652852,"eighty":4.586367,"marketCap":1400592805},{"date":"2024-03-15","current":4.408472,"twenty":2.232656,"median":3.652852,"eighty":4.552554,"marketCap":1451014145},{"date":"2024-03-22","current":4.298887,"twenty":2.232656,"median":3.652852,"eighty":4.532857,"marketCap":1397791619},{"date":"2024-03-28","current":4.254947,"twenty":2.232656,"median":3.652852,"eighty":4.503339,"marketCap":1378183320},{"date":"2024-04-05","current":4.47555,"twenty":2.232222,"median":3.652229,"eighty":4.492307,"marketCap":1448212960},{"date":"2024-04-12","current":4.494848,"twenty":2.232222,"median":3.652229,"eighty":4.492307,"marketCap":1453815331},{"date":"2024-04-19","current":4.097086,"twenty":2.232222,"median":3.652229,"eighty":4.469943,"marketCap":1324960793},{"date":"2024-04-26","current":3.900426,"twenty":2.232656,"median":3.652852,"eighty":4.463018,"marketCap":1260248458},{"date":"2024-05-03","current":4.041835,"twenty":2.232656,"median":3.652852,"eighty":4.452693,"marketCap":1307020566},{"date":"2024-05-10","current":4.079705,"twenty":2.232656,"median":3.652852,"eighty":4.447044,"marketCap":1322611268},{"date":"2024-05-17","current":4.360301,"twenty":2.232656,"median":3.652852,"eighty":4.444725,"marketCap":1312217467},{"date":"2024-05-24","current":4.105454,"twenty":2.232656,"median":3.652852,"eighty":4.444725,"marketCap":1231665503},{"date":"2024-05-31","current":4.096736,"twenty":2.232656,"median":3.652852,"eighty":4.444725,"marketCap":1229067053},{"date":"2024-06-07","current":4.141757,"twenty":2.232656,"median":3.66148,"eighty":4.444725,"marketCap":1242059305},{"date":"2024-06-14","current":4.076204,"twenty":2.232222,"median":3.664086,"eighty":4.44473,"marketCap":1221271702},{"date":"2024-06-21","current":4.194209,"twenty":2.231789,"median":3.672344,"eighty":4.444735,"marketCap":1255051557},{"date":"2024-06-28","current":4.033601,"twenty":2.227865,"median":3.681986,"eighty":4.445261,"marketCap":1205680999},{"date":"2024-07-05","current":4.22584,"twenty":2.227865,"median":3.699042,"eighty":4.445261,"marketCap":1262846908},{"date":"2024-07-12","current":4.357573,"twenty":2.227865,"median":3.715625,"eighty":4.445261,"marketCap":1304422115},{"date":"2024-07-15","current":4.355531,"twenty":2.227865,"median":3.715742,"eighty":4.445261,"marketCap":1304422115},{"date":"2024-08-02","current":4.6601,"twenty":2.21963,"median":3.724806,"eighty":4.448548,"marketCap":1397966331},{"date":"2024-08-09","current":4.719314,"twenty":2.21963,"median":3.734148,"eighty":4.461951,"marketCap":1429147736},{"date":"2024-08-16","current":4.813628,"twenty":2.21963,"median":3.743724,"eighty":4.47058,"marketCap":1457730691},{"date":"2024-08-23","current":4.783922,"twenty":2.21963,"median":3.754225,"eighty":4.494848,"marketCap":1452533790},{"date":"2024-08-30","current":4.49759,"twenty":2.21963,"median":3.75709,"eighty":4.501554,"marketCap":1374580277},{"date":"2024-09-06","current":4.426019,"twenty":2.21963,"median":3.761672,"eighty":4.502513,"marketCap":1353792674},{"date":"2024-09-13","current":4.433219,"twenty":2.21963,"median":3.77071,"eighty":4.502513,"marketCap":1351194223},{"date":"2024-09-20","current":4.613715,"twenty":2.21963,"median":3.78691,"eighty":4.521012,"marketCap":1416155484},{"date":"2024-09-27","current":4.971458,"twenty":2.21963,"median":3.795514,"eighty":4.538267,"marketCap":1538282654},{"date":"2024-10-04","current":5.752666,"twenty":2.221024,"median":3.805393,"eighty":4.550473,"marketCap":1774741643},{"date":"2024-10-11","current":5.207546,"twenty":2.234895,"median":3.83384,"eighty":4.556667,"marketCap":1595448564},{"date":"2024-10-18","current":4.896617,"twenty":2.249085,"median":3.843671,"eighty":4.575246,"marketCap":1491510546},{"date":"2024-10-25","current":5.159108,"twenty":2.270581,"median":3.854037,"eighty":4.593949,"marketCap":1572062510},{"date":"2024-10-31","current":5.115399,"twenty":2.276127,"median":3.866146,"eighty":4.604525,"marketCap":1559070258},{"date":"2024-11-08","current":5.393952,"twenty":2.297248,"median":3.880171,"eighty":4.61299,"marketCap":1637023770},{"date":"2024-11-15","current":5.042867,"twenty":2.307129,"median":3.892383,"eighty":4.63139,"marketCap":1512298150},{"date":"2024-11-22","current":5.312429,"twenty":2.31613,"median":3.906853,"eighty":4.643443,"marketCap":1634425320},{"date":"2024-11-29","current":5.899673,"twenty":2.341838,"median":3.913622,"eighty":4.681631,"marketCap":1813718400},{"date":"2024-12-06","current":5.827352,"twenty":2.366629,"median":3.938521,"eighty":4.706948,"marketCap":1787733895},{"date":"2024-12-13","current":5.8253,"twenty":2.374801,"median":3.949319,"eighty":4.720606,"marketCap":1785135445},{"date":"2024-12-20","current":5.78911,"twenty":2.394171,"median":3.968702,"eighty":4.741287,"marketCap":1766946292},{"date":"2024-12-27","current":5.977793,"twenty":2.424715,"median":3.98214,"eighty":4.758692,"marketCap":1824112201},{"date":"2025-01-03","current":5.774453,"twenty":2.484898,"median":3.991744,"eighty":4.772924,"marketCap":1761749391},{"date":"2025-01-10","current":5.689108,"twenty":2.591162,"median":3.996414,"eighty":4.785222,"marketCap":1727969535},{"date":"2025-01-17","current":5.971424,"twenty":2.656642,"median":4.005346,"eighty":4.813656,"marketCap":1813718400},{"date":"2025-01-24","current":6.241469,"twenty":2.673146,"median":4.011164,"eighty":4.819458,"marketCap":1907262615},{"date":"2025-01-31","current":6.649892,"twenty":2.705997,"median":4.020308,"eighty":4.864397,"marketCap":2042382037},{"date":"2025-02-07","current":6.786244,"twenty":2.724529,"median":4.0318,"eighty":4.886138,"marketCap":2073563443},{"date":"2025-02-14","current":7.088351,"twenty":2.748485,"median":4.038243,"eighty":4.906351,"marketCap":2164509208},{"date":"2025-02-21","current":7.297415,"twenty":2.786963,"median":4.043179,"eighty":4.932112,"marketCap":2239864270},{"date":"2025-02-28","current":7.160462,"twenty":2.807798,"median":4.053909,"eighty":4.939744,"marketCap":2190493712},{"date":"2025-03-07","current":7.119553,"twenty":2.824585,"median":4.059083,"eighty":4.968991,"marketCap":2187895262},{"date":"2025-03-14","current":7.015856,"twenty":2.846434,"median":4.067531,"eighty":4.98449,"marketCap":2156713856},{"date":"2025-03-21","current":7.894586,"twenty":2.878008,"median":4.073956,"eighty":5.033814,"marketCap":2595851979},{"date":"2025-03-28","current":8.286759,"twenty":2.90082,"median":4.078912,"eighty":5.066929,"marketCap":2717979149},{"date":"2025-04-04","current":7.724768,"twenty":2.985447,"median":4.08026,"eighty":5.132389,"marketCap":2528292268},{"date":"2025-04-11","current":6.419695,"twenty":3.011791,"median":4.086847,"eighty":5.15992,"marketCap":2091752596},{"date":"2025-04-17","current":5.7381,"twenty":3.030108,"median":4.089073,"eighty":5.17948,"marketCap":1873482760},{"date":"2025-04-25","current":5.973048,"twenty":3.087544,"median":4.095911,"eighty":5.200947,"marketCap":1952948417}],"updateTime":1745693875165}}}