美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

FTAI Infrastructure Inc.

3.57

+0.08002.29%

盘后：3.570.0150+0.42%18:26 EDT

成交量：189.33万

成交额：673.97万

市值：4.07亿

市盈率：-1.31

高：3.80

开：3.56

低：3.47

收：3.49

数据加载中...

总览公司新闻公告

Ftai Infrastructure Inc.盘中异动股价大跌5.35%

Ftai Infrastructure Inc.盘中异动早盘急速拉升5.23%

Ftai Infrastructure Inc.盘中异动大幅下挫5.06%报7.61美元

Ftai Infrastructure Inc.盘中异动股价大跌5.23%

Ftai Infrastructure Inc.盘中异动早盘急速上涨5.00%

Frax社区批准“由贝莱德的BUIDL为frxUSD稳定币提供支持”的提案

Ftai Infrastructure Inc.盘中异动股价大跌5.01%

Ftai Infrastructure Inc.盘中异动早盘急速跳水5.75%报7.54美元

Ftai Infrastructure Inc.盘中异动早盘急速下跌5.16%报8.27美元

Ftai Infrastructure Inc.盘中异动早盘快速跳水5.03%报8.31美元

Ftai Infrastructure Inc.盘中异动早盘急速上涨5.19%

Ftai Infrastructure Inc.盘中异动下午盘快速拉升5.03%

Ftai Infrastructure Inc.盘中异动大幅跳水5.09%报8.76美元

Ftai Infrastructure Inc.盘中异动快速上涨5.00%

Ftai Infrastructure Inc.盘中异动早盘急速拉升5.04%

Ftai Infrastructure Inc.2024财年第三财季实现净利润-32.99百万美元，同比增加17.77%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FIP/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FIP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIP\",,,,,undefined,":{"symbol":"FIP","market":"US","secType":"STK","nameCN":"FTAI Infrastructure Inc.","latestPrice":3.57,"timestamp":1744920000000,"preClose":3.49,"halted":0,"volume":1893255,"hourTrading":{"tag":"盘后","latestPrice":3.57,"preClose":3.555,"latestTime":"18:26 EDT","volume":10600,"amount":37842,"timestamp":1744928811276},"delay":0,"floatShares":104616680,"shares":113941865,"eps":-2.720983,"marketStatus":"休市中","change":0.08,"latestTime":"04-17 16:00:00 EDT","open":3.56,"high":3.7987,"low":3.47,"amount":6739697.9426595,"amplitude":0.094183,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.720983,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":3.49,"dividendRate":0.033613,"preHourTrading":{"tag":"盘前","latestPrice":3.35,"preClose":3.49,"latestTime":"08:42 EDT","volume":403,"amount":1335.8902726000001,"timestamp":1744893734251},"postHourTrading":{"tag":"盘后","latestPrice":3.57,"preClose":3.555,"latestTime":"18:26 EDT","volume":10600,"amount":37842,"timestamp":1744928811276},"volumeRatio":1.0116484387910825,"impliedVol":0.7232,"impliedVolPercentile":0.8845},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIP\",,,,,undefined,":{"symbol":"FIP","floatShares":104616680,"roa":"0.06%","roe":"-56.41%","lyrEps":-2.720983,"volumeRatio":1.0116484387910825,"shares":113941865,"dividePrice":0.12,"high":3.7987,"amplitude":0.094183,"preClose":3.49,"low":3.47,"week52Low":3.1,"pbRate":"2.01","psRate":"1.23","week52High":10.455,"institutionHeld":0,"latestPrice":3.57,"eps":-2.720983,"divideRate":0.033613,"volume":1893255,"delay":0,"ttmEps":-2.720983,"open":3.56,"prevYearClose":7.26,"prevWeekClose":3.28,"prevMonthClose":4.53,"prevQuarterClose":4.53,"fiveDayClose":3.38,"twentyDayClose":5.32,"sixtyDayClose":7.02,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FIP\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505272398","title":"Ftai Infrastructure Inc.盘中异动 股价大跌5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505272398","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505272398?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 22:48","pubTimestamp":1737470922,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时48分，Ftai Infrastructure Inc.股票出现异动，股价大幅下挫5.35%。截至发稿，该股报7.04美元/股，成交量15.0137万股，换手率0.13%，振幅5.91%。Ftai Infrastructure Inc.股票所在的企业集团行业中，整体涨幅为1.29%。其相关个股中，Nn, Inc.、Falcon'S Beyond Global, Inc.、3M Company涨幅较大，1847 Holdings Llc、3M Company、Dmc Global Inc.较为活跃，换手率分别为1.37%、0.43%、0.29%，振幅较大的相关个股有Nn, Inc.、Falcon'S Beyond Global, Inc.、Ftai Infrastructure Inc.，振幅分别为7.54%、5.95%、4.91%。Ftai Infrastructure Inc.公司简介：FTAI Infrastructure Inc 从事五个部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121224843abb34b67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121224843abb34b67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","BK4512","BK4206","MMM","BK4016","LU0787776722.HKD","BK4585","BK4533","FIP","LU1093756168.USD","LU1093756325.SGD","LU0683600562.USD","BK4588"],"gpt_icon":0},{"id":"2503913357","title":"Ftai Infrastructure Inc.盘中异动 早盘急速拉升5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503913357","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503913357?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 22:41","pubTimestamp":1737038471,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日22时41分，Ftai Infrastructure Inc.股票出现波动，股价急速拉升5.23%。Ftai Infrastructure Inc.股票所在的企业集团行业中，整体涨幅为0.04%。其相关个股中，Ftai Infrastructure Inc.、维蒙特工业、Mdu Resources Group, Inc.涨幅较大，1847 Holdings Llc、Dmc Global Inc.、维蒙特工业较为活跃，换手率分别为1.03%、0.06%、0.04%，振幅较大的相关个股有Ftai Infrastructure Inc.、Nn, Inc.、Dmc Global Inc.，振幅分别为4.77%、3.28%、1.92%。Ftai Infrastructure Inc.公司简介：FTAI Infrastructure Inc 从事五个部门。Jefferson Terminal 部门包括多式联运原油和成品油码头及其他相关资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011622411296060a45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011622411296060a45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4016","FIP"],"gpt_icon":0},{"id":"2503679052","title":"Ftai Infrastructure Inc.盘中异动 大幅下挫5.06%报7.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503679052","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503679052?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 03:47","pubTimestamp":1736970446,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日03时47分，Ftai Infrastructure Inc.股票出现波动，股价急速下挫5.06%。截至发稿，该股报7.61美元/股，成交量54.6706万股，换手率0.48%，振幅8.49%。Ftai Infrastructure Inc.股票所在的企业集团行业中，整体涨幅为0.51%。其相关个股中，Mammoth Energy Services, Inc.、Steel Partners Holdings Lp Ltd Partnership、Nn, Inc.涨幅较大，1847 Holdings Llc、Nn, Inc.、Rcm Technologies, Inc.较为活跃，换手率分别为4.05%、1.76%、0.69%，振幅较大的相关个股有Nn, Inc.、Ftai Infrastructure Inc.、Mammoth Energy Services, Inc.，振幅分别为11.52%、8.49%、8.46%。Ftai Infrastructure Inc.公司简介：FTAI Infrastructure Inc 从事五个部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116034726abac381c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116034726abac381c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FIP","BK4016"],"gpt_icon":0},{"id":"2502867651","title":"Ftai Infrastructure Inc.盘中异动 股价大跌5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502867651","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502867651?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 22:34","pubTimestamp":1736519658,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时34分，Ftai Infrastructure Inc.股票出现异动，股价快速下挫5.23%。截至发稿，该股报7.97美元/股，成交量1.8349万股，换手率0.02%，振幅3.09%。Ftai Infrastructure Inc.股票所在的企业集团行业中，整体跌幅为0.25%。Ftai Infrastructure Inc.公司简介：FTAI Infrastructure Inc 从事五个部门。Jefferson Terminal 部门包括多式联运原油和成品油码头及其他相关资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110223418a21d0e8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110223418a21d0e8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FIP","BK4016"],"gpt_icon":0},{"id":"2501377648","title":"Ftai Infrastructure Inc.盘中异动 早盘急速上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501377648","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501377648?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 22:35","pubTimestamp":1736346919,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日22时35分，Ftai Infrastructure Inc.股票出现波动，股价大幅上涨5.00%。截至发稿，该股报7.98美元/股，成交量3.8333万股，换手率0.03%，振幅4.74%。Ftai Infrastructure Inc.股票所在的企业集团行业中，整体跌幅为0.05%。其相关个股中，Falcons Beyond Global Inc C/Wts 16/03/26、Ftai Infrastructure Inc.、马修国际加工涨幅较大，1847 Holdings Llc、Dmc Global Inc.、Rcm Technologies, Inc.较为活跃，换手率分别为2.50%、0.10%、0.05%，振幅较大的相关个股有Ftai Infrastructure Inc.、1847 Holdings Llc、Cresud S.A.C.I.F.Y.A. Spons，振幅分别为4.87%、4.17%、2.89%。Ftai Infrastructure Inc.公司简介：FTAI Infrastructure Inc 从事五个部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010822351995fcff06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010822351995fcff06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FIP","BK4016"],"gpt_icon":0},{"id":"2500904679","title":"Frax社区批准“由贝莱德的BUIDL为frxUSD稳定币提供支持”的提案","url":"https://stock-news.laohu8.com/highlight/detail?id=2500904679","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500904679?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 05:02","pubTimestamp":1735851734,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Frax 社区已投票通过 FIP-418 提案，使用贝莱德的 BUIDL 作为 Frax-USD （frxUSD）稳定币的支持抵押品。\nFrax Finance 创始人 Sam Kazemian 表示：“frxUSD 结合了区块链技术的透明度和可编程性以及贝莱德优质国债产品的信任和稳定性，该合作是将传统金融与去中心化系统连接起来的重要一步。”\n此前消息，Securitize 提议添加贝莱德 BUIDL 作为稳定币 Frax USD 支持资产。（Cointelegraph）\n\n\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/410972?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU0980610538.SGD","UTHY","LU1201861249.SGD","BK4567","LU2264538146.SGD","UBmain","BLK","BK4504","LU1989771016.USD","ZFmain","LU1670628061.USD","LU2505996509.AUD","LU0640476718.USD","LU1280957306.USD","159940","BK4588","BK4135","UTWY","LU0130102774.USD","ZBmain","LU1291159041.SGD","LU0742537680.HKD","BK4585","LU1074936037.SGD","USVN","USD","IE00B64PRP62.GBP","LU2430703095.HKD","UFIV","IE00BDGV0183.EUR","UTRE","IE00B42XCP33.USD","LU1064131342.USD","LU0731783394.SGD","IE00BVYPNV92.GBP","FIP","BK4535","LU0208291251.USD","LU0320765489.SGD","TNmain","LU1481011911.USD","ZTmain","ZNmain","LU1599440770.SGD","LU1670627923.USD","LU1988902786.USD","LU2592432038.USD","IE00BGHQF631.EUR","LU2430703178.SGD","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2492158419","title":"Ftai Infrastructure Inc.盘中异动 股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492158419","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492158419?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 03:29","pubTimestamp":1734550188,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日03时29分，Ftai Infrastructure Inc.股票出现波动，股价急速下挫5.01%。截至发稿，该股报7.58美元/股，成交量68.1835万股，换手率0.60%，振幅6.14%。Ftai Infrastructure Inc.股票所在的企业集团行业中，整体跌幅为0.78%。其相关个股中，1847 Holdings Llc、Air T, Inc.、美国绿星球涨幅较大，1847 Holdings Llc、Ftai Infrastructure Inc.、Air T, Inc.较为活跃，换手率分别为77.81%、0.60%、0.53%，振幅较大的相关个股有1847 Holdings Llc、美国绿星球、Ftai Infrastructure Inc.，振幅分别为31.61%、7.91%、6.14%。Ftai Infrastructure Inc.公司简介：FTAI Infrastructure Inc 从事五个部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121903294995ea5909&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121903294995ea5909&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4016","FIP"],"gpt_icon":0},{"id":"2492969708","title":"Ftai Infrastructure Inc.盘中异动 早盘急速跳水5.75%报7.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492969708","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492969708?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 23:11","pubTimestamp":1734448299,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日23时11分，Ftai Infrastructure Inc.股票出现波动，股价急速跳水5.75%。截至发稿，该股报7.54美元/股，成交量9.6179万股，换手率0.08%，振幅3.54%。Ftai Infrastructure Inc.股票所在的企业集团行业中，整体跌幅为0.28%。其相关个股中，美国绿星球、1847 Holdings Llc、霍尼韦尔涨幅较大，1847 Holdings Llc、霍尼韦尔、Dmc Global Inc.较为活跃，换手率分别为2.17%、0.17%、0.11%，振幅较大的相关个股有1847 Holdings Llc、Ftai Infrastructure Inc.、美国绿星球，振幅分别为4.16%、3.79%、2.76%。Ftai Infrastructure Inc.公司简介：FTAI Infrastructure Inc 从事五个部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217231139984c9126&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217231139984c9126&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FIP","BK4016"],"gpt_icon":0},{"id":"2489380258","title":"Ftai Infrastructure Inc.盘中异动 早盘急速下跌5.16%报8.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489380258","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489380258?lang=zh_cn&edition=fundamental","pubTime":"2024-12-07 00:17","pubTimestamp":1733501843,"startTime":"0","endTime":"0","summary":"北京时间2024年12月07日00时17分，Ftai Infrastructure Inc.股票出现异动，股价快速下跌5.16%。截至发稿，该股报8.27美元/股，成交量20.9351万股，换手率0.18%，振幅5.28%。Ftai Infrastructure Inc.股票所在的企业集团行业中，整体跌幅为0.21%。其相关个股中，美国绿星球、哈特-汉克斯、Cresud S.A.C.I.F.Y.A. Spons涨幅较大，1847 Holdings Llc、美国绿星球、哈特-汉克斯较为活跃，换手率分别为4.57%、0.37%、0.33%，振幅较大的相关个股有美国绿星球、1847 Holdings Llc、Ftai Infrastructure Inc.，振幅分别为21.74%、7.27%、5.73%。Ftai Infrastructure Inc.公司简介：FTAI Infrastructure Inc 从事五个部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120700172398e5e655&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120700172398e5e655&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4016","FIP"],"gpt_icon":0},{"id":"2488947542","title":"Ftai Infrastructure Inc.盘中异动 早盘快速跳水5.03%报8.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488947542","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488947542?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 23:52","pubTimestamp":1733241173,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日23时52分，Ftai Infrastructure Inc.股票出现波动，股价急速下挫5.03%。Ftai Infrastructure Inc.股票所在的企业集团行业中，整体跌幅为0.20%。其相关个股中，Falcons Beyond Global Inc C/Wts 16/03/26、Cresud S.A.C.I.F.Y.A. Spons、美国绿星球涨幅较大，1847 Holdings Llc、Dmc Global Inc.、Ftai Infrastructure Inc.较为活跃，换手率分别为3.02%、0.29%、0.20%，振幅较大的相关个股有1847 Holdings Llc、Dmc Global Inc.、Ftai Infrastructure Inc.，振幅分别为6.97%、5.31%、5.14%。Ftai Infrastructure Inc.公司简介：FTAI Infrastructure Inc 从事五个部门。Jefferson Terminal 部门包括多式联运原油和成品油码头及其他相关资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203235253a269bf05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203235253a269bf05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4016","FIP"],"gpt_icon":0},{"id":"2486315790","title":"Ftai Infrastructure Inc.盘中异动 早盘急速上涨5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486315790","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486315790?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 00:02","pubTimestamp":1732550561,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日00时02分，Ftai Infrastructure Inc.股票出现异动，股价快速拉升5.19%。Ftai Infrastructure Inc.股票所在的企业集团行业中，整体涨幅为0.08%。其相关个股中，Ftai Infrastructure Inc.、格里丰、Cresud S.A.C.I.F.Y.A. Spons涨幅较大，1847 Holdings Llc、美国绿星球、Ftai Infrastructure Inc.较为活跃，换手率分别为84.88%、3.26%、0.61%，振幅较大的相关个股有美国绿星球、1847 Holdings Llc、马修国际加工，振幅分别为17.14%、14.11%、5.54%。Ftai Infrastructure Inc.公司简介：FTAI Infrastructure Inc 从事五个部门。Jefferson Terminal 部门包括多式联运原油和成品油码头及其他相关资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126000242a254b900&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126000242a254b900&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4016","FIP"],"gpt_icon":0},{"id":"2484597711","title":"Ftai Infrastructure Inc.盘中异动 下午盘快速拉升5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484597711","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484597711?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 03:51","pubTimestamp":1732045879,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日03时51分，Ftai Infrastructure Inc.股票出现波动，股价急速拉升5.03%。截至发稿，该股报8.77美元/股，成交量92.9203万股，换手率0.82%，振幅6.47%。Ftai Infrastructure Inc.股票所在的企业集团行业中，整体跌幅为0.69%。其相关个股中，美国绿星球、Ftai Infrastructure Inc.、Nn, Inc.涨幅较大，1847 Holdings Llc、美国绿星球、Falcon'S Beyond Global, Inc.较为活跃，换手率分别为417.86%、4.53%、0.89%，振幅较大的相关个股有美国绿星球、Falcons Beyond Global Inc C/Wts 16/03/26、1847 Holdings Llc，振幅分别为29.77%、14.00%、13.66%。Ftai Infrastructure Inc.公司简介：FTAI Infrastructure Inc 从事五个部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120035119a2467c76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120035119a2467c76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FIP","BK4016"],"gpt_icon":0},{"id":"2483688588","title":"Ftai Infrastructure Inc.盘中异动 大幅跳水5.09%报8.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483688588","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483688588?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 04:50","pubTimestamp":1731531017,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日04时50分，Ftai Infrastructure Inc.股票出现异动，股价急速下跌5.09%。截至发稿，该股报8.76美元/股，成交量106.338万股，换手率0.93%，振幅6.61%。Ftai Infrastructure Inc.股票所在的企业集团行业中，整体跌幅为0.34%。Ftai Infrastructure Inc.公司简介：FTAI Infrastructure Inc 从事五个部门。Jefferson Terminal 部门包括多式联运原油和成品油码头及其他相关资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114045017971a65f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114045017971a65f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FIP","BK4016"],"gpt_icon":0},{"id":"2482531717","title":"Ftai Infrastructure Inc.盘中异动 快速上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482531717","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482531717?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 01:39","pubTimestamp":1731346749,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日01时39分，Ftai Infrastructure Inc.股票出现波动，股价急速拉升5.00%。Ftai Infrastructure Inc.股票所在的企业集团行业中，整体涨幅为0.95%。其相关个股中，Steel Partners Holdings Lp Ltd Partnership、Falcon'S Beyond Global, Inc.、Rcm Technologies, Inc.涨幅较大，1847 Holdings Llc、美国绿星球、Ftai Infrastructure Inc.较为活跃，换手率分别为275.77%、3.33%、0.85%，振幅较大的相关个股有1847 Holdings Llc、美国绿星球、Steel Partners Holdings Lp Ltd Partnership，振幅分别为17.15%、14.00%、7.97%。Ftai Infrastructure Inc.公司简介：FTAI Infrastructure Inc 从事五个部门。Jefferson Terminal 部门包括多式联运原油和成品油码头及其他相关资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111201390998e41dc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111201390998e41dc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FIP","BK4016"],"gpt_icon":0},{"id":"2481689050","title":"Ftai Infrastructure Inc.盘中异动 早盘急速拉升5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481689050","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481689050?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 23:36","pubTimestamp":1730820971,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日23时36分，Ftai Infrastructure Inc.股票出现异动，股价大幅拉升5.04%。Ftai Infrastructure Inc.股票所在的企业集团行业中，整体涨幅为1.36%。其相关个股中，Ftai Infrastructure Inc.、哈特-汉克斯、Mdu Resources Group, Inc.涨幅较大，1847 Holdings Llc、Dmc Global Inc.、Mdu Resources Group, Inc.较为活跃，换手率分别为192.33%、0.94%、0.35%，振幅较大的相关个股有1847 Holdings Llc、Ftai Infrastructure Inc.、Nn, Inc.，振幅分别为4.83%、4.50%、4.32%。Ftai Infrastructure Inc.公司简介：FTAI Infrastructure Inc 从事五个部门。Jefferson Terminal 部门包括多式联运原油和成品油码头及其他相关资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105233612971a4769&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105233612971a4769&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4016","FIP"],"gpt_icon":0},{"id":"2480836090","title":"Ftai Infrastructure Inc.2024财年第三财季实现净利润-32.99百万美元，同比增加17.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480836090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480836090?lang=zh_cn&edition=fundamental","pubTime":"2024-11-04 00:01","pubTimestamp":1730649688,"startTime":"0","endTime":"0","summary":"11月4日，Ftai Infrastructure Inc.公布财报，公告显示公司2024财年第三财季净利润为-32.99百万美元，同比增加17.77%；其中营业收入为83.31百万美元，同比增加3.22%，每股基本收益为-0.46美元。从资产负债表来看，Ftai Infrastructure Inc.总负债18.17亿美元，其中短期债务7.27百万美元，资产负债比为1.35，流动比率为1.40。机构评级：截至2024年11月4日，当前有3家机构对Ftai Infrastructure Inc.目标价做出预测，其中目标均价为12.00美元，其中最低目标价为11.00美元，最高目标价为13.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104000249a211d410&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104000249a211d410&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FIP"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FIP\",params:#limit:5,,,undefined,":[{"date":"2025-03-14","symbol":"FIP","amount":0.03,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"FTAI Infrastructure Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-26"},{"market":"US","date":"2025-02-27","symbol":"FIP","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.74},{"date":"2024-11-12","symbol":"FIP","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"FTAI Infrastructure Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-19","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-11-19"},{"date":"2024-08-12","symbol":"FIP","amount":0.03,"announcedDate":"2024-08-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-12","defaultRemindTime":1723469400000,"name":"FTAI Infrastructure Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-20","payableDate":"2024-08-12","currency":"USD","dateTimestamp":1723435200000,"payDate":"2024-08-20"},{"market":"US","date":"2024-08-01","symbol":"FIP","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.38}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FIP\",market:\"US\",,,undefined,":[{"executeDate":"2022-11-10","recordDate":"2022-11-14","paymentDate":"2022-11-28","value":0.03,"currency":"USD"},{"executeDate":"2023-03-13","recordDate":"2023-03-14","paymentDate":"2023-03-28","value":0.03,"currency":"USD"},{"executeDate":"2023-05-12","recordDate":"2023-05-15","paymentDate":"2023-05-26","value":0.03,"currency":"USD"},{"executeDate":"2023-08-07","recordDate":"2023-08-08","paymentDate":"2023-08-15","value":0.03,"currency":"USD"},{"executeDate":"2023-11-08","recordDate":"2023-11-09","paymentDate":"2023-11-16","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FIP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":3,"updateTime":1719460800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FIP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FIP","date":"2025-04-17","current":-1.350467,"percent":0.989394,"low":-5.216817,"twenty":-4.079132,"median":-2.21871,"eighty":-1.857376,"high":-1.261468,"avg":-2.753188,"sd":1.085391,"marketCap":397657108},"quantilePoints":[{"date":"2022-07-22","current":-3.139195,"twenty":-3.22288,"median":-3.139195,"eighty":-2.833647,"marketCap":355865441},{"date":"2022-07-29","current":-3.234838,"twenty":-3.271657,"median":-3.23646,"eighty":-3.096642,"marketCap":366707664},{"date":"2022-08-05","current":-2.270523,"twenty":-3.251915,"median":-3.068274,"eighty":-2.370461,"marketCap":257391016},{"date":"2022-08-12","current":-2.529135,"twenty":-3.236784,"median":-2.621182,"eighty":-2.40728,"marketCap":286707754},{"date":"2022-08-19","current":-2.296822,"twenty":-3.196581,"median":-2.529135,"eighty":-2.347668,"marketCap":260372380},{"date":"2022-08-26","current":-2.133214,"twenty":-3.110827,"median":-2.485302,"eighty":-2.281043,"marketCap":250456416},{"date":"2022-09-02","current":-2.437959,"twenty":-2.998142,"median":-2.404099,"eighty":-2.285002,"marketCap":286235904},{"date":"2022-09-09","current":-2.581866,"twenty":-2.854431,"median":-2.454619,"eighty":-2.296822,"marketCap":303131774},{"date":"2022-09-16","current":-2.184005,"twenty":-2.686292,"median":-2.471685,"eighty":-2.296822,"marketCap":256419664},{"date":"2022-09-23","current":-2.073958,"twenty":-2.626442,"median":-2.404099,"eighty":-2.271843,"marketCap":243499294},{"date":"2022-09-30","current":-2.031633,"twenty":-2.611385,"median":-2.362571,"eighty":-2.184005,"marketCap":238529920},{"date":"2022-10-07","current":-2.17554,"twenty":-2.602183,"median":-2.336377,"eighty":-2.183087,"marketCap":255425790},{"date":"2022-10-14","current":-2.006237,"twenty":-2.580173,"median":-2.327912,"eighty":-2.161996,"marketCap":235548296},{"date":"2022-10-21","current":-2.048563,"twenty":-2.570684,"median":-2.302517,"eighty":-2.13613,"marketCap":240517670},{"date":"2022-10-28","current":-2.226331,"twenty":-2.559148,"median":-2.295437,"eighty":-2.109364,"marketCap":261389038},{"date":"2022-11-04","current":-1.970019,"twenty":-2.551004,"median":-2.285587,"eighty":-2.082423,"marketCap":264370662},{"date":"2022-11-11","current":-1.955207,"twenty":-2.526505,"median":-2.273822,"eighty":-2.073958,"marketCap":262382912},{"date":"2022-11-18","current":-2.140359,"twenty":-2.515985,"median":-2.234796,"eighty":-2.06783,"marketCap":287229779},{"date":"2022-11-25","current":-2.25145,"twenty":-2.515985,"median":-2.226331,"eighty":-2.073958,"marketCap":302137899},{"date":"2022-12-02","current":-2.34773,"twenty":-2.514145,"median":-2.2094,"eighty":-2.073958,"marketCap":315058270},{"date":"2022-12-09","current":-2.288481,"twenty":-2.48875,"median":-2.226331,"eighty":-2.08111,"marketCap":307107273},{"date":"2022-12-16","current":-2.110735,"twenty":-2.454619,"median":-2.227781,"eighty":-2.08111,"marketCap":283254280},{"date":"2022-12-23","current":-2.140359,"twenty":-2.437959,"median":-2.221826,"eighty":-2.08111,"marketCap":287229779},{"date":"2022-12-30","current":-2.184796,"twenty":-2.410871,"median":-2.2094,"eighty":-2.07968,"marketCap":293193027},{"date":"2023-01-06","current":-2.17739,"twenty":-2.387072,"median":-2.199608,"eighty":-2.08111,"marketCap":292199152},{"date":"2023-01-13","current":-2.540288,"twenty":-2.387072,"median":-2.205167,"eighty":-2.081898,"marketCap":340899011},{"date":"2023-01-20","current":-2.72544,"twenty":-2.466027,"median":-2.215613,"eighty":-2.082423,"marketCap":365745878},{"date":"2023-01-27","current":-2.429197,"twenty":-2.473633,"median":-2.226331,"eighty":-2.082423,"marketCap":325990891},{"date":"2023-02-03","current":-2.503257,"twenty":-2.482703,"median":-2.235126,"eighty":-2.087823,"marketCap":335929638},{"date":"2023-02-10","current":-2.481039,"twenty":-2.493011,"median":-2.270523,"eighty":-2.095923,"marketCap":332948014},{"date":"2023-02-17","current":-2.34773,"twenty":-2.488628,"median":-2.279098,"eighty":-2.097295,"marketCap":315058270},{"date":"2023-02-24","current":-2.221826,"twenty":-2.486964,"median":-2.275396,"eighty":-2.100149,"marketCap":298162401},{"date":"2023-03-03","current":-1.654205,"twenty":-2.479558,"median":-2.273669,"eighty":-2.096609,"marketCap":293193027},{"date":"2023-03-10","current":-1.592523,"twenty":-2.473633,"median":-2.25145,"eighty":-2.082423,"marketCap":282260406},{"date":"2023-03-17","current":-1.374628,"twenty":-2.46983,"median":-2.234796,"eighty":-2.073958,"marketCap":243640431},{"date":"2023-03-24","current":-1.425124,"twenty":-2.453978,"median":-2.224079,"eighty":-2.05211,"marketCap":252590487},{"date":"2023-03-31","current":-1.683218,"twenty":-2.451415,"median":-2.221826,"eighty":-2.036674,"marketCap":298335222},{"date":"2023-04-06","current":-1.677607,"twenty":-2.451415,"median":-2.221826,"eighty":-2.00705,"marketCap":297340771},{"date":"2023-04-14","current":-1.812265,"twenty":-2.437959,"median":-2.205167,"eighty":-1.970019,"marketCap":321207589},{"date":"2023-04-21","current":-1.683218,"twenty":-2.436603,"median":-2.192202,"eighty":-1.896425,"marketCap":298335222},{"date":"2023-04-28","current":-1.73652,"twenty":-2.430678,"median":-2.192202,"eighty":-1.86737,"marketCap":307782504},{"date":"2023-05-05","current":-1.761518,"twenty":-2.429197,"median":-2.1844,"eighty":-1.794332,"marketCap":308279729},{"date":"2023-05-12","current":-1.795612,"twenty":-2.429197,"median":-2.182858,"eighty":-1.788786,"marketCap":314246433},{"date":"2023-05-19","current":-1.869482,"twenty":-2.429197,"median":-2.169059,"eighty":-1.788786,"marketCap":327174293},{"date":"2023-05-26","current":-1.784247,"twenty":-2.409119,"median":-2.162577,"eighty":-1.788793,"marketCap":312257532},{"date":"2023-06-02","current":-1.949034,"twenty":-2.401383,"median":-2.150145,"eighty":-1.793231,"marketCap":341096603},{"date":"2023-06-09","current":-2.062681,"twenty":-2.395128,"median":-2.144062,"eighty":-1.79554,"marketCap":360985618},{"date":"2023-06-16","current":-1.812659,"twenty":-2.382299,"median":-2.140359,"eighty":-1.798871,"marketCap":317229786},{"date":"2023-06-23","current":-1.977446,"twenty":-2.373412,"median":-2.133214,"eighty":-1.803416,"marketCap":346068857},{"date":"2023-06-30","current":-2.005858,"twenty":-2.369349,"median":-2.125547,"eighty":-1.806976,"marketCap":351041111},{"date":"2023-07-07","current":-2.000175,"twenty":-2.366954,"median":-2.110735,"eighty":-1.806976,"marketCap":350046660},{"date":"2023-07-14","current":-1.897894,"twenty":-2.362542,"median":-2.105481,"eighty":-1.812265,"marketCap":332146547},{"date":"2023-07-21","current":-1.977446,"twenty":-2.362542,"median":-2.095923,"eighty":-1.812265,"marketCap":346068857},{"date":"2023-07-28","current":-1.866136,"twenty":-2.358188,"median":-2.083916,"eighty":-1.812659,"marketCap":344079956},{"date":"2023-08-04","current":-1.872009,"twenty":-2.34773,"median":-2.082423,"eighty":-1.812659,"marketCap":345162818},{"date":"2023-08-11","current":-1.920562,"twenty":-2.34773,"median":-2.080419,"eighty":-1.824023,"marketCap":354115168},{"date":"2023-08-18","current":-1.893588,"twenty":-2.34773,"median":-2.073958,"eighty":-1.824023,"marketCap":349141641},{"date":"2023-08-25","current":-1.791086,"twenty":-2.34773,"median":-2.070001,"eighty":-1.81806,"marketCap":330242235},{"date":"2023-09-01","current":-1.877403,"twenty":-2.340655,"median":-2.062681,"eighty":-1.81806,"marketCap":346157524},{"date":"2023-09-08","current":-1.845034,"twenty":-2.34039,"median":-2.051316,"eighty":-1.81806,"marketCap":340189291},{"date":"2023-09-15","current":-1.877403,"twenty":-2.337166,"median":-2.047099,"eighty":-1.82283,"marketCap":346157524},{"date":"2023-09-22","current":-1.747927,"twenty":-2.329605,"median":-2.045634,"eighty":-1.816981,"marketCap":322284591},{"date":"2023-09-29","current":-1.742533,"twenty":-2.327912,"median":-2.040024,"eighty":-1.812265,"marketCap":321289886},{"date":"2023-10-06","current":-1.548318,"twenty":-2.327912,"median":-2.036674,"eighty":-1.804603,"marketCap":285480487},{"date":"2023-10-13","current":-1.699374,"twenty":-2.327912,"median":-2.034269,"eighty":-1.79596,"marketCap":313332241},{"date":"2023-10-20","current":-1.667005,"twenty":-2.327432,"median":-2.03045,"eighty":-1.790161,"marketCap":307364008},{"date":"2023-10-27","current":-1.699374,"twenty":-2.326471,"median":-2.020404,"eighty":-1.784233,"marketCap":313332241},{"date":"2023-11-03","current":-1.600713,"twenty":-2.324555,"median":-2.006644,"eighty":-1.773691,"marketCap":314389619},{"date":"2023-11-10","current":-1.676696,"twenty":-2.321115,"median":-2.005858,"eighty":-1.759837,"marketCap":329313177},{"date":"2023-11-17","current":-1.813466,"twenty":-2.31187,"median":-1.995435,"eighty":-1.75548,"marketCap":356175581},{"date":"2023-11-24","current":-1.859056,"twenty":-2.301378,"median":-1.989059,"eighty":-1.759277,"marketCap":365129716},{"date":"2023-12-01","current":-1.874252,"twenty":-2.296822,"median":-1.988811,"eighty":-1.761518,"marketCap":368114428},{"date":"2023-12-08","current":-1.889449,"twenty":-2.296635,"median":-1.977446,"eighty":-1.761568,"marketCap":371099139},{"date":"2023-12-15","current":-2.183251,"twenty":-2.29552,"median":-1.977446,"eighty":-1.763991,"marketCap":428803563},{"date":"2023-12-22","current":-2.12753,"twenty":-2.292938,"median":-1.983129,"eighty":-1.773287,"marketCap":417859621},{"date":"2023-12-29","current":-2.056612,"twenty":-2.289595,"median":-1.988811,"eighty":-1.774498,"marketCap":403930967},{"date":"2024-01-05","current":-1.772942,"twenty":-2.288481,"median":-1.983129,"eighty":-1.773726,"marketCap":348216351},{"date":"2024-01-12","current":-1.889449,"twenty":-2.288481,"median":-1.977446,"eighty":-1.776367,"marketCap":371099139},{"date":"2024-01-19","current":-1.884384,"twenty":-2.287902,"median":-1.971764,"eighty":-1.779467,"marketCap":370104235},{"date":"2024-01-26","current":-2.142726,"twenty":-2.285587,"median":-1.975979,"eighty":-1.783073,"marketCap":420844332},{"date":"2024-02-02","current":-2.21871,"twenty":-2.284685,"median":-1.977446,"eighty":-1.783301,"marketCap":435767890},{"date":"2024-02-09","current":-2.213644,"twenty":-2.280284,"median":-1.988811,"eighty":-1.784218,"marketCap":434772986},{"date":"2024-02-16","current":-2.269365,"twenty":-2.284685,"median":-1.990695,"eighty":-1.785384,"marketCap":445716929},{"date":"2024-02-23","current":-2.12753,"twenty":-2.281075,"median":-2.000175,"eighty":-1.78993,"marketCap":417859621},{"date":"2024-03-01","current":-2.480004,"twenty":-2.281075,"median":-2.006237,"eighty":-1.791086,"marketCap":455665967},{"date":"2024-03-08","current":-2.841359,"twenty":-2.288481,"median":-2.01154,"eighty":-1.795432,"marketCap":522059878},{"date":"2024-03-15","current":-3.115093,"twenty":-2.294693,"median":-2.03045,"eighty":-1.795612,"marketCap":572354664},{"date":"2024-03-22","current":-3.405251,"twenty":-2.302517,"median":-2.034269,"eighty":-1.796481,"marketCap":625667137},{"date":"2024-03-28","current":-3.431563,"twenty":-2.325991,"median":-2.036674,"eighty":-1.796481,"marketCap":630501702},{"date":"2024-04-05","current":-3.536724,"twenty":-2.329605,"median":-2.042866,"eighty":-1.797911,"marketCap":649823528},{"date":"2024-04-12","current":-3.558863,"twenty":-2.34773,"median":-2.045634,"eighty":-1.800488,"marketCap":653891281},{"date":"2024-04-19","current":-3.63635,"twenty":-2.359059,"median":-2.048563,"eighty":-1.805789,"marketCap":668128417},{"date":"2024-04-26","current":-4.101272,"twenty":-2.371103,"median":-2.051547,"eighty":-1.806976,"marketCap":753551228},{"date":"2024-05-03","current":-4.079132,"twenty":-2.409119,"median":-2.062681,"eighty":-1.811207,"marketCap":749483475},{"date":"2024-05-10","current":-3.97144,"twenty":-2.430678,"median":-2.066298,"eighty":-1.812265,"marketCap":793211819},{"date":"2024-05-17","current":-4.19547,"twenty":-2.452056,"median":-2.073958,"eighty":-1.81258,"marketCap":837957101},{"date":"2024-05-24","current":-4.338035,"twenty":-2.480211,"median":-2.076874,"eighty":-1.812659,"marketCap":866431371},{"date":"2024-05-31","current":-4.373676,"twenty":-2.49159,"median":-2.08111,"eighty":-1.812663,"marketCap":873549939},{"date":"2024-06-07","current":-3.935799,"twenty":-2.507612,"median":-2.082423,"eighty":-1.813146,"marketCap":786093251},{"date":"2024-06-14","current":-4.093639,"twenty":-2.517236,"median":-2.083916,"eighty":-1.813466,"marketCap":817618336},{"date":"2024-06-21","current":-4.159829,"twenty":-2.553234,"median":-2.091464,"eighty":-1.813466,"marketCap":830838533},{"date":"2024-06-28","current":-4.378768,"twenty":-2.560893,"median":-2.095923,"eighty":-1.813466,"marketCap":874566877},{"date":"2024-07-05","current":-4.786095,"twenty":-2.57848,"median":-2.101342,"eighty":-1.815304,"marketCap":955921936},{"date":"2024-07-12","current":-4.638439,"twenty":-2.654966,"median":-2.110735,"eighty":-1.81806,"marketCap":926430727},{"date":"2024-07-15","current":-4.628256,"twenty":-2.682593,"median":-2.110735,"eighty":-1.81806,"marketCap":924396851},{"date":"2024-08-02","current":-5.106865,"twenty":-2.699017,"median":-2.110735,"eighty":-1.81806,"marketCap":1019989044},{"date":"2024-08-09","current":-4.41208,"twenty":-2.751541,"median":-2.119374,"eighty":-1.82249,"marketCap":949594270},{"date":"2024-08-16","current":-4.587782,"twenty":-3.057552,"median":-2.12753,"eighty":-1.823938,"marketCap":987409971},{"date":"2024-08-23","current":-4.470647,"twenty":-3.176409,"median":-2.132904,"eighty":-1.824023,"marketCap":962199504},{"date":"2024-08-30","current":-4.636588,"twenty":-3.238667,"median":-2.140359,"eighty":-1.827885,"marketCap":997914333},{"date":"2024-09-06","current":-4.2559,"twenty":-3.258915,"median":-2.140359,"eighty":-1.829364,"marketCap":915980314},{"date":"2024-09-13","current":-4.2559,"twenty":-3.362549,"median":-2.142726,"eighty":-1.835159,"marketCap":915980314},{"date":"2024-09-20","current":-4.480408,"twenty":-3.449274,"median":-2.147792,"eighty":-1.839302,"marketCap":964300376},{"date":"2024-09-27","current":-4.446244,"twenty":-3.538938,"median":-2.155391,"eighty":-1.83964,"marketCap":956947323},{"date":"2024-10-04","current":-4.41208,"twenty":-3.563291,"median":-2.15861,"eighty":-1.840498,"marketCap":949594270},{"date":"2024-10-11","current":-4.529215,"twenty":-3.658489,"median":-2.162577,"eighty":-1.842743,"marketCap":974804737},{"date":"2024-10-18","current":-4.441363,"twenty":-3.790272,"median":-2.168054,"eighty":-1.843859,"marketCap":955896887},{"date":"2024-10-25","current":-4.441363,"twenty":-3.915433,"median":-2.176465,"eighty":-1.843859,"marketCap":955896887},{"date":"2024-10-31","current":-4.290242,"twenty":-3.930302,"median":-2.178185,"eighty":-1.844329,"marketCap":897072463},{"date":"2024-11-08","current":-4.863227,"twenty":-3.96533,"median":-2.183251,"eighty":-1.845034,"marketCap":1016881328},{"date":"2024-11-15","current":-4.683712,"twenty":-4.027818,"median":-2.1844,"eighty":-1.845722,"marketCap":979345440},{"date":"2024-11-22","current":-4.602114,"twenty":-4.060171,"median":-2.192202,"eighty":-1.846753,"marketCap":962283672},{"date":"2024-11-29","current":-4.705471,"twenty":-4.078978,"median":-2.192202,"eighty":-1.846753,"marketCap":983895244},{"date":"2024-12-06","current":-4.74355,"twenty":-4.105699,"median":-2.200271,"eighty":-1.847187,"marketCap":991857402},{"date":"2024-12-13","current":-4.460678,"twenty":-4.142517,"median":-2.203513,"eighty":-1.849938,"marketCap":932709943},{"date":"2024-12-20","current":-3.949332,"twenty":-4.188342,"median":-2.2094,"eighty":-1.854815,"marketCap":825789534},{"date":"2024-12-27","current":-3.867734,"twenty":-4.159829,"median":-2.213644,"eighty":-1.858117,"marketCap":808727767},{"date":"2025-01-03","current":-3.960212,"twenty":-4.147609,"median":-2.216177,"eighty":-1.858868,"marketCap":828064437},{"date":"2025-01-10","current":-4.574915,"twenty":-4.150664,"median":-2.220268,"eighty":-1.859056,"marketCap":956596417},{"date":"2025-01-17","current":-4.221325,"twenty":-4.210134,"median":-2.221826,"eighty":-1.859056,"marketCap":882662092},{"date":"2025-01-24","current":-4.02005,"twenty":-4.20158,"median":-2.221826,"eighty":-1.85973,"marketCap":840576399},{"date":"2025-01-31","current":-3.802456,"twenty":-4.181214,"median":-2.229037,"eighty":-1.860933,"marketCap":795078353},{"date":"2025-02-07","current":-3.758937,"twenty":-4.153719,"median":-2.234796,"eighty":-1.861219,"marketCap":785978744},{"date":"2025-02-14","current":-3.497824,"twenty":-4.140481,"median":-2.247744,"eighty":-1.861219,"marketCap":731381089},{"date":"2025-02-21","current":-3.443426,"twenty":-4.134354,"median":-2.252809,"eighty":-1.861219,"marketCap":720006577},{"date":"2025-02-28","current":-2.170832,"twenty":-4.13323,"median":-2.269365,"eighty":-1.861799,"marketCap":647209704},{"date":"2025-03-07","current":-1.937518,"twenty":-4.126778,"median":-2.25145,"eighty":-1.864524,"marketCap":577649740},{"date":"2025-03-14","current":-1.861202,"twenty":-4.115662,"median":-2.235457,"eighty":-1.864524,"marketCap":554896882},{"date":"2025-03-21","current":-2.058591,"twenty":-4.105699,"median":-2.232841,"eighty":-1.864524,"marketCap":606170721},{"date":"2025-03-28","current":-1.814811,"twenty":-4.099745,"median":-2.228841,"eighty":-1.864524,"marketCap":534387346},{"date":"2025-04-04","current":-1.5304,"twenty":-4.092621,"median":-2.221826,"eighty":-1.861219,"marketCap":450640076},{"date":"2025-04-11","current":-1.307902,"twenty":-4.086664,"median":-2.221826,"eighty":-1.859056,"marketCap":385123503},{"date":"2025-04-17","current":-1.350467,"twenty":-4.079132,"median":-2.21871,"eighty":-1.857376,"marketCap":397657108}],"updateTime":1745134939642}}}