美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

花苑食品

18.26

+0.29001.61%

盘后：18.260.00000.00%17:49 EDT

成交量：118.55万

成交额：2,158.37万

市值：38.55亿

市盈率：15.61

高：18.31

开：17.98

低：17.98

收：17.97

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FLO/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FLO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLO\",,,,,undefined,":{"symbol":"FLO","market":"US","secType":"STK","nameCN":"花苑食品","latestPrice":18.26,"timestamp":1744920000000,"preClose":17.97,"halted":0,"volume":1185520,"hourTrading":{"tag":"盘后","latestPrice":18.26,"preClose":18.26,"latestTime":"17:49 EDT","volume":37311,"amount":681298.67,"timestamp":1744926586199},"delay":0,"floatShares":195206254,"shares":211129790,"eps":1.17,"marketStatus":"休市中","change":0.29,"latestTime":"04-17 16:00:00 EDT","open":17.98,"high":18.305,"low":17.98,"amount":21583683.8168,"amplitude":0.018086,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.17,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":17.97,"dividendRate":0.052026,"preHourTrading":{"tag":"盘前","latestPrice":18.09,"preClose":17.97,"latestTime":"08:51 EDT","volume":28,"amount":505.79001200000005,"timestamp":1744894291007},"postHourTrading":{"tag":"盘后","latestPrice":18.26,"preClose":18.26,"latestTime":"17:49 EDT","volume":37311,"amount":681298.67,"timestamp":1744926586199},"volumeRatio":0.7260888667937836,"impliedVol":0.3175,"impliedVolPercentile":0.6494},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLO\",,,,,undefined,":{"symbol":"FLO","floatShares":195206254,"roa":"6.95%","roe":"17.97%","lyrEps":1.175777,"volumeRatio":0.7260888667937836,"shares":211129790,"dividePrice":0.95,"high":18.305,"amplitude":0.018086,"preClose":17.97,"low":17.98,"week52Low":17.33,"pbRate":"2.73","psRate":"0.76","week52High":26.12,"institutionHeld":0.6736,"latestPrice":18.26,"eps":1.17,"divideRate":0.052026,"volume":1185520,"delay":0,"ttmEps":1.17,"open":17.98,"prevYearClose":20.66,"prevWeekClose":18.48,"prevMonthClose":19.01,"prevQuarterClose":19.01,"fiveDayClose":18.2,"twentyDayClose":18.16,"sixtyDayClose":19.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FLO\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":4,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLO\",params:#limit:5,,,undefined,":[{"date":"2025-02-28","symbol":"FLO","amount":0.24,"announcedDate":"2025-02-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"花苑食品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-07","symbol":"FLO","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"pre","actualEps":0.22},{"date":"2024-11-29","symbol":"FLO","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"花苑食品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"},{"market":"US","date":"2024-11-08","symbol":"FLO","fiscalQuarterEnding":"2024/09","expectedEps":0.3,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":0.33},{"date":"2024-09-06","symbol":"FLO","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-06","defaultRemindTime":1725629400000,"name":"花苑食品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-20","payableDate":"2024-09-06","currency":"USD","dateTimestamp":1725595200000,"payDate":"2024-09-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLO\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-17","recordDate":"2015-06-19","paymentDate":"2015-07-02","value":0.145,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.145,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-18","value":0.145,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-18","value":0.145,"currency":"USD"},{"executeDate":"2016-06-07","recordDate":"2016-06-09","paymentDate":"2016-06-23","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.125,"hold":0.75,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":8,"updateTime":1720756800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FLO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FLO","date":"2025-04-17","current":15.291244,"percent":0.000813,"low":14.998668,"twenty":22.759955,"median":27.056612,"eighty":38.988047,"high":54.327634,"avg":31.070877,"sd":10.383467,"marketCap":3794002326},"quantilePoints":[{"date":"2020-04-24","current":28.583278,"twenty":20.509215,"median":24.86295,"eighty":29.017086,"marketCap":4703035464},{"date":"2020-05-01","current":28.57042,"twenty":20.543956,"median":24.889894,"eighty":29.026351,"marketCap":4700919838},{"date":"2020-05-08","current":28.76329,"twenty":20.596466,"median":24.919775,"eighty":29.026351,"marketCap":4732654221},{"date":"2020-05-15","current":51.672274,"twenty":20.596466,"median":24.966883,"eighty":29.041085,"marketCap":4800354236},{"date":"2020-05-22","current":52.1305,"twenty":20.596466,"median":25.014079,"eighty":29.062015,"marketCap":4842923480},{"date":"2020-05-29","current":53.724705,"twenty":20.596466,"median":25.047719,"eighty":29.08671,"marketCap":4991025116},{"date":"2020-06-05","current":51.834434,"twenty":20.596466,"median":25.047719,"eighty":29.141251,"marketCap":4815418891},{"date":"2020-06-12","current":50.627393,"twenty":20.596466,"median":25.047719,"eighty":29.169323,"marketCap":4703284795},{"date":"2020-06-19","current":51.925531,"twenty":20.596466,"median":25.047719,"eighty":29.195367,"marketCap":4823881842},{"date":"2020-06-26","current":50.103583,"twenty":20.596466,"median":25.047719,"eighty":29.239016,"marketCap":4654622830},{"date":"2020-07-02","current":50.55907,"twenty":20.596466,"median":25.090059,"eighty":29.287758,"marketCap":4696937583},{"date":"2020-07-10","current":50.03526,"twenty":20.596466,"median":25.105459,"eighty":29.385526,"marketCap":4648275617},{"date":"2020-07-17","current":49.875839,"twenty":20.596466,"median":25.140103,"eighty":29.43879,"marketCap":4633465453},{"date":"2020-07-24","current":51.08288,"twenty":20.596466,"median":25.186296,"eighty":29.535835,"marketCap":4745599548},{"date":"2020-07-31","current":51.811659,"twenty":20.596466,"median":25.232488,"eighty":29.622969,"marketCap":4813303153},{"date":"2020-08-07","current":51.491078,"twenty":20.596466,"median":25.232488,"eighty":29.644249,"marketCap":5031914060},{"date":"2020-08-14","current":53.093407,"twenty":20.596466,"median":25.232488,"eighty":29.753948,"marketCap":5188500116},{"date":"2020-08-21","current":53.374897,"twenty":20.596466,"median":25.232488,"eighty":29.778441,"marketCap":5216008477},{"date":"2020-08-28","current":52.876876,"twenty":20.596466,"median":25.232488,"eighty":29.887527,"marketCap":5167339838},{"date":"2020-09-04","current":52.075711,"twenty":20.596466,"median":25.232488,"eighty":29.958842,"marketCap":5089046810},{"date":"2020-09-11","current":50.689913,"twenty":20.596466,"median":25.232488,"eighty":30.023938,"marketCap":4953621032},{"date":"2020-09-18","current":50.906444,"twenty":20.596466,"median":25.232488,"eighty":30.049269,"marketCap":4974781310},{"date":"2020-09-25","current":51.382812,"twenty":20.596466,"median":25.232488,"eighty":30.065391,"marketCap":5021333921},{"date":"2020-10-02","current":53.331591,"twenty":20.596466,"median":25.232488,"eighty":30.088052,"marketCap":5211776422},{"date":"2020-10-09","current":53.46151,"twenty":20.596466,"median":25.232488,"eighty":30.095044,"marketCap":5224472588},{"date":"2020-10-16","current":53.872919,"twenty":20.596466,"median":25.232488,"eighty":30.095044,"marketCap":5264677116},{"date":"2020-10-23","current":52.508773,"twenty":20.596466,"median":25.232488,"eighty":30.095044,"marketCap":5131367366},{"date":"2020-10-30","current":51.058015,"twenty":20.596466,"median":25.232488,"eighty":30.095044,"marketCap":4989593505},{"date":"2020-11-06","current":50.546599,"twenty":20.596466,"median":25.232488,"eighty":30.095044,"marketCap":4989606379},{"date":"2020-11-13","current":47.781327,"twenty":20.596466,"median":25.232488,"eighty":30.12046,"marketCap":4716638091},{"date":"2020-11-20","current":47.75989,"twenty":20.596466,"median":25.232488,"eighty":30.180094,"marketCap":4714522058},{"date":"2020-11-27","current":47.717018,"twenty":20.596466,"median":25.232488,"eighty":30.265748,"marketCap":4710289992},{"date":"2020-12-04","current":48.059997,"twenty":20.596466,"median":25.232488,"eighty":30.332259,"marketCap":4744146524},{"date":"2020-12-11","current":48.188615,"twenty":20.596466,"median":25.301776,"eighty":30.408681,"marketCap":4756842723},{"date":"2020-12-18","current":48.360104,"twenty":20.596466,"median":25.371064,"eighty":30.474783,"marketCap":4773770989},{"date":"2020-12-24","current":49.646277,"twenty":20.596466,"median":25.417257,"eighty":30.535797,"marketCap":4900732983},{"date":"2020-12-31","current":48.510158,"twenty":20.596466,"median":25.498093,"eighty":30.604471,"marketCap":4788583222},{"date":"2021-01-08","current":47.438347,"twenty":20.596466,"median":25.591689,"eighty":30.670252,"marketCap":4682781560},{"date":"2021-01-15","current":47.909944,"twenty":20.596466,"median":25.780297,"eighty":30.745065,"marketCap":4729334291},{"date":"2021-01-22","current":48.10287,"twenty":20.596466,"median":26.063208,"eighty":30.861728,"marketCap":4748378590},{"date":"2021-01-29","current":49.217553,"twenty":20.596466,"median":26.310756,"eighty":30.945485,"marketCap":4858412319},{"date":"2021-02-05","current":47.995689,"twenty":20.596466,"median":26.381484,"eighty":31.057326,"marketCap":4737798424},{"date":"2021-02-12","current":31.438065,"twenty":20.601378,"median":26.475787,"eighty":31.200272,"marketCap":4788583222},{"date":"2021-02-19","current":30.687886,"twenty":20.623292,"median":26.581879,"eighty":31.200272,"marketCap":4674317427},{"date":"2021-02-26","current":30.229332,"twenty":20.687818,"median":26.677251,"eighty":31.200272,"marketCap":4604471411},{"date":"2021-03-05","current":31.911056,"twenty":20.738188,"median":26.805851,"eighty":31.209818,"marketCap":4860628211},{"date":"2021-03-12","current":32.439201,"twenty":20.822244,"median":26.876579,"eighty":31.264149,"marketCap":4941074148},{"date":"2021-03-19","current":32.814461,"twenty":20.837616,"median":26.972015,"eighty":31.370872,"marketCap":4998233104},{"date":"2021-03-26","current":33.606678,"twenty":20.849459,"median":27.039567,"eighty":31.424101,"marketCap":5118902010},{"date":"2021-04-01","current":33.273113,"twenty":20.849459,"median":27.106208,"eighty":31.446701,"marketCap":5068094049},{"date":"2021-04-09","current":33.189722,"twenty":20.925244,"median":27.166966,"eighty":31.623636,"marketCap":5055392059},{"date":"2021-04-16","current":33.3982,"twenty":20.945679,"median":27.2147,"eighty":31.789337,"marketCap":5087147035},{"date":"2021-04-23","current":33.773461,"twenty":20.983831,"median":27.266638,"eighty":31.898688,"marketCap":5144305990},{"date":"2021-04-30","current":33.30091,"twenty":20.983831,"median":27.308636,"eighty":32.285227,"marketCap":5072328046},{"date":"2021-05-07","current":34.037533,"twenty":20.983831,"median":27.451344,"eighty":32.814461,"marketCap":5184528959},{"date":"2021-05-14","current":33.703968,"twenty":20.983831,"median":27.536767,"eighty":33.084093,"marketCap":5133720998},{"date":"2021-05-21","current":22.255123,"twenty":20.983831,"median":27.556826,"eighty":33.167484,"marketCap":5113003248},{"date":"2021-05-28","current":22.199831,"twenty":20.983831,"median":27.556826,"eighty":33.167484,"marketCap":5100300134},{"date":"2021-06-04","current":23.185876,"twenty":20.983831,"median":27.556826,"eighty":33.167484,"marketCap":5326838994},{"date":"2021-06-11","current":22.706676,"twenty":20.983831,"median":27.556826,"eighty":33.167484,"marketCap":5216745343},{"date":"2021-06-18","current":21.868077,"twenty":20.983831,"median":27.556826,"eighty":33.167484,"marketCap":5024081452},{"date":"2021-06-25","current":22.273554,"twenty":20.983831,"median":27.556826,"eighty":33.167484,"marketCap":5117237619},{"date":"2021-07-02","current":22.347277,"twenty":20.983831,"median":27.556826,"eighty":33.167484,"marketCap":5134175104},{"date":"2021-07-09","current":22.144539,"twenty":20.983831,"median":27.556826,"eighty":33.167484,"marketCap":5087597020},{"date":"2021-07-16","current":22.430215,"twenty":20.983831,"median":27.556826,"eighty":33.167484,"marketCap":5153229774},{"date":"2021-07-23","current":21.868077,"twenty":20.983831,"median":27.556826,"eighty":33.167484,"marketCap":5024081452},{"date":"2021-07-30","current":21.711416,"twenty":20.983831,"median":27.556826,"eighty":33.167484,"marketCap":4988089297},{"date":"2021-08-06","current":21.093986,"twenty":21.013006,"median":27.556826,"eighty":33.167484,"marketCap":4846237861},{"date":"2021-08-13","current":22.58366,"twenty":21.039937,"median":27.556826,"eighty":33.167484,"marketCap":5153229774},{"date":"2021-08-20","current":22.800895,"twenty":21.085984,"median":27.556826,"eighty":33.167484,"marketCap":5202799514},{"date":"2021-08-27","current":22.179137,"twenty":21.10177,"median":27.556826,"eighty":33.167484,"marketCap":5060924232},{"date":"2021-09-03","current":22.290497,"twenty":21.19697,"median":27.556826,"eighty":33.167484,"marketCap":5086334731},{"date":"2021-09-10","current":21.854338,"twenty":21.26406,"median":27.556826,"eighty":33.167484,"marketCap":4986810279},{"date":"2021-09-17","current":21.575939,"twenty":21.339009,"median":27.556826,"eighty":33.167484,"marketCap":4923284034},{"date":"2021-09-24","current":21.724418,"twenty":21.418821,"median":27.556826,"eighty":33.167484,"marketCap":4957164698},{"date":"2021-10-01","current":22.095617,"twenty":21.491745,"median":27.556826,"eighty":33.167484,"marketCap":5041866359},{"date":"2021-10-08","current":23.005055,"twenty":21.550585,"median":27.556826,"eighty":33.167484,"marketCap":5249385428},{"date":"2021-10-15","current":23.172094,"twenty":21.622189,"median":27.556826,"eighty":33.167484,"marketCap":5287501175},{"date":"2021-10-22","current":23.264894,"twenty":21.664342,"median":27.556826,"eighty":33.167484,"marketCap":5308676590},{"date":"2021-10-29","current":22.967935,"twenty":21.686123,"median":27.54717,"eighty":33.161925,"marketCap":5240915262},{"date":"2021-11-05","current":23.422654,"twenty":21.702201,"median":27.54717,"eighty":33.161925,"marketCap":5344674796},{"date":"2021-11-12","current":24.799376,"twenty":21.724418,"median":27.54717,"eighty":33.161925,"marketCap":5522548284},{"date":"2021-11-19","current":25.484022,"twenty":21.778657,"median":27.54717,"eighty":33.161925,"marketCap":5675011273},{"date":"2021-11-26","current":25.118016,"twenty":21.787777,"median":27.54717,"eighty":33.161925,"marketCap":5593505905},{"date":"2021-12-03","current":24.434533,"twenty":21.799072,"median":27.54717,"eighty":33.161925,"marketCap":5441301662},{"date":"2021-12-10","current":24.605404,"twenty":21.855546,"median":27.54717,"eighty":33.161925,"marketCap":5479352723},{"date":"2021-12-17","current":25.706571,"twenty":21.877293,"median":27.54717,"eighty":33.161925,"marketCap":5724570669},{"date":"2021-12-23","current":25.526208,"twenty":21.896211,"median":27.54717,"eighty":33.161925,"marketCap":5684405661},{"date":"2021-12-31","current":26.076792,"twenty":21.896211,"median":27.54717,"eighty":33.161925,"marketCap":5807014634},{"date":"2022-01-07","current":26.60839,"twenty":21.8998,"median":27.537514,"eighty":33.156366,"marketCap":5925395711},{"date":"2022-01-14","current":27.595644,"twenty":21.917818,"median":27.54717,"eighty":33.150806,"marketCap":6145246283},{"date":"2022-01-21","current":27.28238,"twenty":21.917818,"median":27.54717,"eighty":33.150806,"marketCap":6075486005},{"date":"2022-01-28","current":26.855203,"twenty":21.919651,"median":27.537514,"eighty":33.145247,"marketCap":5980358354},{"date":"2022-02-04","current":26.712811,"twenty":21.919651,"median":27.537514,"eighty":33.145247,"marketCap":5948649137},{"date":"2022-02-11","current":28.635444,"twenty":21.919651,"median":27.595644,"eighty":33.145247,"marketCap":5904256233},{"date":"2022-02-18","current":29.394134,"twenty":21.923348,"median":27.683686,"eighty":33.145247,"marketCap":6060688371},{"date":"2022-02-25","current":28.531544,"twenty":21.970754,"median":27.690814,"eighty":33.145247,"marketCap":5882833457},{"date":"2022-03-04","current":27.649231,"twenty":21.995891,"median":27.799008,"eighty":33.139687,"marketCap":5700911962},{"date":"2022-03-11","current":24.961254,"twenty":22.011503,"median":27.799008,"eighty":33.139687,"marketCap":5146686013},{"date":"2022-03-18","current":25.987199,"twenty":22.03953,"median":27.799008,"eighty":33.139687,"marketCap":5358222635},{"date":"2022-03-25","current":25.915383,"twenty":22.090657,"median":27.799008,"eighty":33.139687,"marketCap":5343415071},{"date":"2022-04-01","current":26.931069,"twenty":22.139223,"median":27.799008,"eighty":33.139687,"marketCap":5552836327},{"date":"2022-04-08","current":27.228593,"twenty":22.1691,"median":27.799008,"eighty":33.139687,"marketCap":5614181947},{"date":"2022-04-14","current":27.47482,"twenty":22.186561,"median":27.799008,"eighty":33.139687,"marketCap":5664950737},{"date":"2022-04-22","current":28.090387,"twenty":22.1899,"median":27.838356,"eighty":33.139687,"marketCap":5791872710},{"date":"2022-04-29","current":27.271838,"twenty":22.197919,"median":27.852125,"eighty":33.139687,"marketCap":5623098478},{"date":"2022-05-06","current":27.292405,"twenty":22.218262,"median":27.852125,"eighty":33.139687,"marketCap":5627339126},{"date":"2022-05-13","current":28.115085,"twenty":22.25328,"median":27.869618,"eighty":33.139687,"marketCap":5796965023},{"date":"2022-05-20","current":25.526223,"twenty":22.271375,"median":27.869618,"eighty":33.139687,"marketCap":5618857831},{"date":"2022-05-27","current":26.32697,"twenty":22.341748,"median":27.869618,"eighty":33.139687,"marketCap":5795118928},{"date":"2022-06-03","current":25.132479,"twenty":22.393199,"median":27.869618,"eighty":33.139687,"marketCap":5532186346},{"date":"2022-06-10","current":24.149913,"twenty":22.427256,"median":27.869618,"eighty":33.139687,"marketCap":5315903093},{"date":"2022-06-17","current":23.764594,"twenty":22.462638,"median":27.869618,"eighty":33.139687,"marketCap":5231086131},{"date":"2022-06-24","current":25.267341,"twenty":22.557847,"median":27.869772,"eighty":33.145247,"marketCap":5561872283},{"date":"2022-07-01","current":25.700825,"twenty":22.616366,"median":27.869772,"eighty":33.145247,"marketCap":5657291365},{"date":"2022-07-08","current":25.864586,"twenty":22.665527,"median":27.869772,"eighty":33.145247,"marketCap":5693338574},{"date":"2022-07-15","current":26.066879,"twenty":22.749702,"median":27.869772,"eighty":33.145247,"marketCap":5737867479},{"date":"2022-07-22","current":26.221007,"twenty":22.862463,"median":27.869772,"eighty":33.145247,"marketCap":5771794264},{"date":"2022-07-29","current":27.367333,"twenty":22.94306,"median":27.869772,"eighty":33.145247,"marketCap":6024124726},{"date":"2022-08-05","current":26.664125,"twenty":22.999377,"median":27.869772,"eighty":33.145247,"marketCap":5869333770},{"date":"2022-08-12","current":26.846242,"twenty":23.084863,"median":27.869772,"eighty":33.145247,"marketCap":5837527409},{"date":"2022-08-19","current":27.645876,"twenty":23.148032,"median":27.869772,"eighty":33.145247,"marketCap":6011402181},{"date":"2022-08-26","current":26.731871,"twenty":23.208932,"median":27.869772,"eighty":33.145247,"marketCap":5812658225},{"date":"2022-09-02","current":26.293484,"twenty":23.32911,"median":27.869772,"eighty":33.145247,"marketCap":5717334020},{"date":"2022-09-09","current":26.010968,"twenty":23.404094,"median":27.869772,"eighty":33.145247,"marketCap":5655902865},{"date":"2022-09-16","current":25.368,"twenty":23.478333,"median":27.869772,"eighty":33.145247,"marketCap":5516094030},{"date":"2022-09-23","current":24.783484,"twenty":23.685515,"median":27.869772,"eighty":33.145247,"marketCap":5388995089},{"date":"2022-09-30","current":24.052839,"twenty":24.068996,"median":27.869772,"eighty":33.145247,"marketCap":5230121413},{"date":"2022-10-07","current":23.916452,"twenty":24.114247,"median":27.869772,"eighty":33.145247,"marketCap":5200464994},{"date":"2022-10-14","current":25.582323,"twenty":24.227487,"median":27.869772,"eighty":33.145247,"marketCap":5562696975},{"date":"2022-10-21","current":26.312968,"twenty":24.367428,"median":27.869772,"eighty":33.145247,"marketCap":5721570651},{"date":"2022-10-28","current":27.803484,"twenty":24.426036,"median":27.869772,"eighty":33.145247,"marketCap":6045672950},{"date":"2022-11-04","current":27.784,"twenty":24.508269,"median":27.869885,"eighty":33.145247,"marketCap":6041436319},{"date":"2022-11-11","current":25.919618,"twenty":24.607497,"median":27.890591,"eighty":33.145247,"marketCap":5679480766},{"date":"2022-11-18","current":27.702194,"twenty":24.669644,"median":27.890591,"eighty":33.145247,"marketCap":6070077027},{"date":"2022-11-25","current":28.675384,"twenty":24.735916,"median":27.943902,"eighty":33.145247,"marketCap":6283321472},{"date":"2022-12-02","current":28.887366,"twenty":24.79709,"median":28.005295,"eighty":33.145247,"marketCap":6329770757},{"date":"2022-12-09","current":27.856363,"twenty":24.828297,"median":28.029915,"eighty":33.145247,"marketCap":6103858325},{"date":"2022-12-16","current":27.644381,"twenty":24.86295,"median":28.029915,"eighty":33.145247,"marketCap":6057409040},{"date":"2022-12-23","current":28.145429,"twenty":24.909142,"median":28.029915,"eighty":33.145247,"marketCap":6167198259},{"date":"2022-12-30","current":27.692558,"twenty":24.927619,"median":28.029915,"eighty":33.145247,"marketCap":6067965696},{"date":"2023-01-06","current":28.097251,"twenty":24.927619,"median":28.029802,"eighty":33.01738,"marketCap":6156641604},{"date":"2023-01-13","current":26.969892,"twenty":24.927619,"median":28.003452,"eighty":32.528152,"marketCap":5909615860},{"date":"2023-01-20","current":25.746178,"twenty":24.927619,"median":27.95879,"eighty":32.272418,"marketCap":5641476806},{"date":"2023-01-27","current":25.717271,"twenty":24.927619,"median":27.919125,"eighty":31.888833,"marketCap":5635142812},{"date":"2023-02-03","current":26.526657,"twenty":24.927619,"median":27.869772,"eighty":31.761253,"marketCap":5812494628},{"date":"2023-02-10","current":25.440175,"twenty":24.927619,"median":27.856363,"eighty":31.676998,"marketCap":5810383297},{"date":"2023-02-17","current":26.170471,"twenty":24.927619,"median":27.817878,"eighty":31.676998,"marketCap":5977178457},{"date":"2023-02-24","current":26.188959,"twenty":24.927619,"median":27.786013,"eighty":31.676998,"marketCap":5981401119},{"date":"2023-03-03","current":25.873515,"twenty":24.927619,"median":27.734475,"eighty":31.676998,"marketCap":5909355484},{"date":"2023-03-10","current":25.16123,"twenty":24.927619,"median":27.702194,"eighty":31.676998,"marketCap":5746673907},{"date":"2023-03-17","current":24.680206,"twenty":24.920324,"median":27.684381,"eighty":31.676998,"marketCap":5636811023},{"date":"2023-03-24","current":25.262985,"twenty":24.909142,"median":27.656848,"eighty":31.676998,"marketCap":5769914132},{"date":"2023-03-31","current":25.355489,"twenty":24.909142,"median":27.627788,"eighty":31.657338,"marketCap":5791041610},{"date":"2023-04-06","current":25.309237,"twenty":24.909142,"median":27.595644,"eighty":31.657338,"marketCap":5780477871},{"date":"2023-04-14","current":25.124228,"twenty":24.909142,"median":27.537514,"eighty":31.676998,"marketCap":5738222916},{"date":"2023-04-21","current":25.031723,"twenty":24.904523,"median":27.518642,"eighty":31.620828,"marketCap":5717095438},{"date":"2023-04-28","current":25.484996,"twenty":24.904523,"median":27.487792,"eighty":31.482152,"marketCap":5820620078},{"date":"2023-05-05","current":26.363789,"twenty":24.904523,"median":27.454301,"eighty":31.425277,"marketCap":6021331116},{"date":"2023-05-12","current":26.622801,"twenty":24.904523,"median":27.432399,"eighty":31.278311,"marketCap":6080488053},{"date":"2023-05-19","current":28.537407,"twenty":24.904523,"median":27.395249,"eighty":31.208251,"marketCap":6093164539},{"date":"2023-05-26","current":25.905964,"twenty":24.904523,"median":27.361966,"eighty":31.208251,"marketCap":5531311853},{"date":"2023-06-02","current":24.685576,"twenty":24.888356,"median":27.308636,"eighty":31.208251,"marketCap":5270740671},{"date":"2023-06-09","current":25.003075,"twenty":24.868928,"median":27.287392,"eighty":31.212502,"marketCap":5338531548},{"date":"2023-06-16","current":24.407764,"twenty":24.86295,"median":27.262245,"eighty":31.154879,"marketCap":5211423654},{"date":"2023-06-23","current":24.377998,"twenty":24.846714,"median":27.250297,"eighty":31.132737,"marketCap":5205068259},{"date":"2023-06-30","current":24.705419,"twenty":24.814448,"median":27.20128,"eighty":31.121383,"marketCap":5274977601},{"date":"2023-07-07","current":24.467295,"twenty":24.798233,"median":27.183066,"eighty":31.015742,"marketCap":5224134443},{"date":"2023-07-14","current":24.040655,"twenty":24.760221,"median":27.147702,"eighty":31.015742,"marketCap":5133040452},{"date":"2023-07-21","current":24.49706,"twenty":24.702281,"median":27.126508,"eighty":31.015742,"marketCap":5230489838},{"date":"2023-07-28","current":24.358154,"twenty":24.673913,"median":27.084961,"eighty":31.015742,"marketCap":5200831329},{"date":"2023-08-04","current":24.804638,"twenty":24.627031,"median":27.029822,"eighty":30.9615,"marketCap":5296162250},{"date":"2023-08-11","current":24.576435,"twenty":24.611616,"median":26.994458,"eighty":30.835061,"marketCap":5247437557},{"date":"2023-08-18","current":22.795831,"twenty":24.601607,"median":26.947306,"eighty":30.835061,"marketCap":5097033768},{"date":"2023-08-25","current":22.181515,"twenty":24.572466,"median":26.914564,"eighty":30.814721,"marketCap":4959675893},{"date":"2023-09-01","current":22.266574,"twenty":24.526826,"median":26.877289,"eighty":30.814721,"marketCap":4978694676},{"date":"2023-09-08","current":21.737318,"twenty":24.514332,"median":26.850722,"eighty":30.814721,"marketCap":4860355584},{"date":"2023-09-15","current":21.841279,"twenty":24.48445,"median":26.828076,"eighty":30.796307,"marketCap":4883600762},{"date":"2023-09-22","current":21.916887,"twenty":24.413004,"median":26.812402,"eighty":30.796307,"marketCap":4900506347},{"date":"2023-09-29","current":21.037943,"twenty":24.381638,"median":26.77962,"eighty":30.796307,"marketCap":4703978926},{"date":"2023-10-06","current":20.433079,"twenty":24.348751,"median":26.722026,"eighty":30.796307,"marketCap":4568734248},{"date":"2023-10-13","current":19.251703,"twenty":24.273685,"median":26.69921,"eighty":30.796307,"marketCap":4304584488},{"date":"2023-10-20","current":19.714802,"twenty":24.227487,"median":26.679038,"eighty":30.796307,"marketCap":4408131194},{"date":"2023-10-27","current":20.404726,"twenty":24.149913,"median":26.664395,"eighty":30.813071,"marketCap":4562394654},{"date":"2023-11-03","current":21.066296,"twenty":24.072849,"median":26.640819,"eighty":30.813071,"marketCap":4710318520},{"date":"2023-11-10","current":34.347587,"twenty":24.063216,"median":26.640819,"eighty":30.96573,"marketCap":4682846945},{"date":"2023-11-17","current":32.271104,"twenty":24.146971,"median":26.664323,"eighty":31.132737,"marketCap":4399745509},{"date":"2023-11-24","current":33.138274,"twenty":24.247856,"median":26.677251,"eighty":31.945915,"marketCap":4517972836},{"date":"2023-12-01","current":32.224649,"twenty":24.276903,"median":26.695102,"eighty":32.271104,"marketCap":4393411903},{"date":"2023-12-08","current":33.912533,"twenty":24.348406,"median":26.717367,"eighty":32.436552,"marketCap":4623532949},{"date":"2023-12-15","current":34.469999,"twenty":24.379211,"median":26.764593,"eighty":32.662952,"marketCap":4699536230},{"date":"2023-12-22","current":34.578395,"twenty":24.412719,"median":26.804033,"eighty":32.875301,"marketCap":4714314646},{"date":"2023-12-29","current":34.810673,"twenty":24.452258,"median":26.817639,"eighty":33.050736,"marketCap":4745982680},{"date":"2024-01-05","current":35.151347,"twenty":24.503381,"median":26.829427,"eighty":33.134957,"marketCap":4792429130},{"date":"2024-01-12","current":34.795187,"twenty":24.524842,"median":26.855994,"eighty":33.194918,"marketCap":4743871478},{"date":"2024-01-19","current":34.888099,"twenty":24.542701,"median":26.892808,"eighty":33.284232,"marketCap":4756538691},{"date":"2024-01-26","current":35.306198,"twenty":24.586245,"median":26.920349,"eighty":33.403759,"marketCap":4813541152},{"date":"2024-02-02","current":36.514042,"twenty":24.622223,"median":26.969892,"eighty":33.563655,"marketCap":4978214929},{"date":"2024-02-09","current":40.011847,"twenty":24.642233,"median":26.996027,"eighty":33.609458,"marketCap":4938102086},{"date":"2024-02-16","current":38.215676,"twenty":24.642233,"median":26.996027,"eighty":33.717867,"marketCap":4716425848},{"date":"2024-02-23","current":39.224448,"twenty":24.642233,"median":26.996027,"eighty":33.856852,"marketCap":4840924455},{"date":"2024-03-01","current":38.251941,"twenty":24.645888,"median":26.997596,"eighty":33.974473,"marketCap":4720901535},{"date":"2024-03-08","current":38.286064,"twenty":24.645888,"median":26.997596,"eighty":34.16262,"marketCap":4725112865},{"date":"2024-03-15","current":38.456679,"twenty":24.645888,"median":27.023404,"eighty":34.301605,"marketCap":4746169518},{"date":"2024-03-22","current":39.412125,"twenty":24.645888,"median":27.023404,"eighty":34.578395,"marketCap":4864086773},{"date":"2024-03-28","current":40.469939,"twenty":24.645888,"median":27.023404,"eighty":34.795187,"marketCap":4994638020},{"date":"2024-04-05","current":39.753355,"twenty":24.642233,"median":27.0105,"eighty":34.863322,"marketCap":4906200079},{"date":"2024-04-12","current":39.089673,"twenty":24.642233,"median":27.0105,"eighty":35.005786,"marketCap":4824291114},{"date":"2024-04-19","current":41.125416,"twenty":24.642233,"median":27.0105,"eighty":35.309295,"marketCap":5075534284},{"date":"2024-04-26","current":42.579517,"twenty":24.645888,"median":27.023404,"eighty":35.569446,"marketCap":5254993691},{"date":"2024-05-03","current":42.767695,"twenty":24.645888,"median":27.023404,"eighty":36.173368,"marketCap":5278217850},{"date":"2024-05-10","current":43.486192,"twenty":24.645888,"median":27.023404,"eighty":37.95908,"marketCap":5366891909},{"date":"2024-05-17","current":42.796928,"twenty":24.645888,"median":27.026074,"eighty":38.286064,"marketCap":5381670919},{"date":"2024-05-24","current":39.642885,"twenty":24.645888,"median":27.026074,"eighty":38.57611,"marketCap":4985053152},{"date":"2024-05-31","current":38.232465,"twenty":24.645888,"median":27.026074,"eighty":38.677548,"marketCap":4807694209},{"date":"2024-06-07","current":38.752977,"twenty":24.645888,"median":27.026074,"eighty":38.866156,"marketCap":4873148104},{"date":"2024-06-14","current":38.047767,"twenty":24.642233,"median":27.024739,"eighty":38.867027,"marketCap":4784468633},{"date":"2024-06-21","current":37.627999,"twenty":24.638578,"median":27.023404,"eighty":38.867898,"marketCap":4731683233},{"date":"2024-06-28","current":37.527255,"twenty":24.627613,"median":26.996027,"eighty":38.870512,"marketCap":4719014737},{"date":"2024-07-05","current":36.822044,"twenty":24.627613,"median":26.996027,"eighty":38.870512,"marketCap":4630335266},{"date":"2024-07-12","current":36.301532,"twenty":24.627613,"median":26.996027,"eighty":38.870512,"marketCap":4564881370},{"date":"2024-07-15","current":36.01609,"twenty":24.627613,"median":26.996027,"eighty":38.870512,"marketCap":4528987298},{"date":"2024-08-02","current":38.064558,"twenty":24.610255,"median":26.924215,"eighty":38.961182,"marketCap":4786580049},{"date":"2024-08-09","current":38.198883,"twenty":24.610255,"median":26.924215,"eighty":38.961182,"marketCap":4803471377},{"date":"2024-08-16","current":38.047767,"twenty":24.610255,"median":26.970882,"eighty":38.961182,"marketCap":4784468633},{"date":"2024-08-23","current":37.267182,"twenty":24.610255,"median":26.997596,"eighty":38.961182,"marketCap":4805826689},{"date":"2024-08-30","current":37.332505,"twenty":24.610255,"median":27.023404,"eighty":38.961182,"marketCap":4814250574},{"date":"2024-09-06","current":38.655311,"twenty":24.610255,"median":27.026074,"eighty":38.961182,"marketCap":4984834256},{"date":"2024-09-13","current":37.348836,"twenty":24.610255,"median":27.126508,"eighty":38.961182,"marketCap":4816356546},{"date":"2024-09-20","current":38.81862,"twenty":24.610255,"median":27.160516,"eighty":38.961182,"marketCap":5005893970},{"date":"2024-09-27","current":37.708117,"twenty":24.610255,"median":27.251271,"eighty":38.961182,"marketCap":4862687916},{"date":"2024-10-04","current":36.075024,"twenty":24.610255,"median":27.28238,"eighty":38.961182,"marketCap":4652090778},{"date":"2024-10-11","current":36.744592,"twenty":24.610255,"median":27.361966,"eighty":38.961182,"marketCap":4738435605},{"date":"2024-10-18","current":37.675455,"twenty":24.610255,"median":27.403492,"eighty":38.961182,"marketCap":4858475973},{"date":"2024-10-25","current":36.401642,"twenty":24.610255,"median":27.45403,"eighty":38.961182,"marketCap":4694210206},{"date":"2024-10-31","current":36.058693,"twenty":24.610255,"median":27.47482,"eighty":38.961182,"marketCap":4649984807},{"date":"2024-11-08","current":35.977038,"twenty":24.614778,"median":27.519171,"eighty":38.974614,"marketCap":4639454950},{"date":"2024-11-15","current":19.102276,"twenty":24.609574,"median":27.519171,"eighty":38.974614,"marketCap":4597344691},{"date":"2024-11-22","current":19.443544,"twenty":24.578307,"median":27.519171,"eighty":38.974614,"marketCap":4679477738},{"date":"2024-11-29","current":19.793563,"twenty":24.529795,"median":27.519171,"eighty":38.974614,"marketCap":4763716761},{"date":"2024-12-06","current":19.478546,"twenty":24.516904,"median":27.519171,"eighty":38.974614,"marketCap":4687901641},{"date":"2024-12-13","current":18.577248,"twenty":24.473013,"median":27.519171,"eighty":38.974614,"marketCap":4470986156},{"date":"2024-12-20","current":18.052219,"twenty":24.408869,"median":27.519171,"eighty":38.974614,"marketCap":4344627621},{"date":"2024-12-27","current":17.990966,"twenty":24.379211,"median":27.519171,"eighty":38.974614,"marketCap":4329885792},{"date":"2025-01-03","current":17.982216,"twenty":24.349719,"median":27.519171,"eighty":38.974614,"marketCap":4327779816},{"date":"2025-01-10","current":17.448437,"twenty":24.276903,"median":27.519701,"eighty":38.988047,"marketCap":4199315306},{"date":"2025-01-17","current":16.835904,"twenty":24.247856,"median":27.519701,"eighty":38.988047,"marketCap":4051897015},{"date":"2025-01-24","current":17.404685,"twenty":24.082482,"median":27.519701,"eighty":38.988047,"marketCap":4188785428},{"date":"2025-01-31","current":17.264677,"twenty":24.040655,"median":27.519701,"eighty":38.988047,"marketCap":4155089819},{"date":"2025-02-07","current":16.923409,"twenty":23.991046,"median":27.517688,"eighty":38.988047,"marketCap":4072956771},{"date":"2025-02-14","current":15.948702,"twenty":23.742999,"median":27.462744,"eighty":38.988047,"marketCap":3957128114},{"date":"2025-02-21","current":16.20536,"twenty":23.654653,"median":27.442034,"eighty":38.988047,"marketCap":4020809020},{"date":"2025-02-28","current":16.026905,"twenty":23.450494,"median":27.367333,"eighty":38.988047,"marketCap":3976531626},{"date":"2025-03-07","current":15.839953,"twenty":23.348414,"median":27.330058,"eighty":38.990967,"marketCap":3930145785},{"date":"2025-03-14","current":15.746477,"twenty":23.253758,"median":27.278847,"eighty":38.990967,"marketCap":3906952865},{"date":"2025-03-21","current":15.432057,"twenty":23.149822,"median":27.249218,"eighty":38.990967,"marketCap":3828940314},{"date":"2025-03-28","current":16.00991,"twenty":23.04885,"median":27.249218,"eighty":38.990967,"marketCap":3972314732},{"date":"2025-04-04","current":16.324329,"twenty":22.947519,"median":27.208071,"eighty":38.990967,"marketCap":4050327282},{"date":"2025-04-11","current":15.486958,"twenty":22.843455,"median":27.130495,"eighty":38.988047,"marketCap":3842562178},{"date":"2025-04-17","current":15.291244,"twenty":22.759955,"median":27.056612,"eighty":38.988047,"marketCap":3794002326}],"updateTime":1745185830325}}}