美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Flowco Holdings Inc.

20.42

-0.1150-0.56%

成交量：5.98万

成交额：122.15万

市值：5.25亿

市盈率：1.96

高：20.80

开：20.76

低：20.25

收：20.53

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FLOC/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FLOC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLOC\",,,,,undefined,":{"symbol":"FLOC","market":"US","secType":"STK","nameCN":"Flowco Holdings Inc.","latestPrice":20.415,"timestamp":1745862064660,"preClose":20.53,"halted":0,"volume":59788,"delay":0,"floatShares":20133747,"shares":25721620,"eps":10.407545,"marketStatus":"交易中","change":-0.115,"latestTime":"04-28 13:42:08 EDT","open":20.76,"high":20.8,"low":20.245,"amount":1221462.143744,"amplitude":0.027034,"askPrice":20.43,"askSize":35,"bidPrice":20.35,"bidSize":209,"shortable":3,"etf":0,"ttmEps":10.407545,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745870400000},"marketStatusCode":2,"adr":0,"listingDate":1737003600000,"exchange":"NYSE","adjPreClose":20.53,"preHourTrading":{"tag":"盘前","latestPrice":20.29,"preClose":20.53,"latestTime":"05:45 EDT","volume":3,"amount":61.779996,"timestamp":1745833544757},"postHourTrading":{"tag":"盘后","latestPrice":20.52,"preClose":20.53,"latestTime":"16:23 EDT","volume":7504,"amount":154016.355,"timestamp":1745612589265},"volumeRatio":0.336272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLOC\",,,,,undefined,":{"symbol":"FLOC","floatShares":20133747,"roa":"7.50%","roe":"16.50%","lyrEps":10.407545,"volumeRatio":0.336272,"shares":25721620,"dividePrice":0,"high":20.8,"amplitude":0.027034,"preClose":20.53,"low":20.245,"week52Low":16.69,"pbRate":"0.63","psRate":"0.98","week52High":30.5,"institutionHeld":0,"latestPrice":20.415,"committee":0.713115,"eps":10.407545,"divideRate":0,"volume":59788,"delay":0,"ttmEps":10.407545,"open":20.76,"prevYearClose":24,"prevWeekClose":20.53,"prevMonthClose":25.65,"prevQuarterClose":25.65,"fiveDayClose":19.33,"twentyDayClose":25.98,"sixtyDayClose":28.97,"earningDate":1747065600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FLOC\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLOC\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"FLOC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.36,"defaultRemindTime":1747123200000,"name":null,"time":"盘前","dateTimestamp":1747108800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLOC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLOC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.625,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":8,"updateTime":1742616000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FLOC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FLOC","date":"2025-04-25","current":6.333527,"percent":0.144928,"low":5.570683,"twenty":6.861113,"median":8.173853,"eighty":8.541856,"high":25.451873,"avg":8.011009,"sd":2.302009,"marketCap":508259211},"quantilePoints":[{"date":"2025-01-17","current":8.597962,"twenty":7.610471,"median":8.597962,"eighty":18.710309,"marketCap":653221532},{"date":"2025-01-24","current":8.502429,"twenty":8.505324,"median":8.597962,"eighty":8.742708,"marketCap":645963515},{"date":"2025-01-31","current":8.386631,"twenty":8.221041,"median":8.467689,"eighty":8.66744,"marketCap":637165919},{"date":"2025-02-07","current":8.250569,"twenty":8.192092,"median":8.346102,"eighty":8.58175,"marketCap":626828743},{"date":"2025-02-14","current":8.521728,"twenty":8.207724,"median":8.467689,"eighty":8.755541,"marketCap":647429763},{"date":"2025-02-21","current":8.810655,"twenty":8.2332,"median":8.519315,"eighty":8.765206,"marketCap":669380715},{"date":"2025-02-28","current":8.339931,"twenty":8.2332,"median":8.521728,"eighty":8.76196,"marketCap":633617928},{"date":"2025-03-07","current":7.599758,"twenty":8.189776,"median":8.467689,"eighty":8.757183,"marketCap":577384029},{"date":"2025-03-14","current":7.421208,"twenty":7.72312,"median":8.375641,"eighty":8.748974,"marketCap":563818834},{"date":"2025-03-21","current":7.846394,"twenty":7.58028,"median":8.302487,"eighty":8.745728,"marketCap":629665257},{"date":"2025-03-28","current":8.269484,"twenty":7.599758,"median":8.269484,"eighty":8.68481,"marketCap":663617796},{"date":"2025-04-04","current":7.041882,"twenty":7.599758,"median":8.257807,"eighty":8.597962,"marketCap":565103991},{"date":"2025-04-11","current":6.029031,"twenty":7.51147,"median":8.2332,"eighty":8.583409,"marketCap":483823672},{"date":"2025-04-17","current":6.333527,"twenty":7.362123,"median":8.203583,"eighty":8.562632,"marketCap":508259211},{"date":"2025-04-25","current":6.333527,"twenty":6.861113,"median":8.173853,"eighty":8.541856,"marketCap":508259211}],"updateTime":1745862129015}}}