美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Flowco Holdings Inc.

19.76

+0.80004.22%

盘前：19.61-0.1500-0.76%05:40 EDT

成交量：20.13万

成交额：396.29万

市值：5.08亿

市盈率：1.90

高：19.91

开：19.05

低：19.05

收：18.96

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FLOC/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FLOC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLOC\",,,,,undefined,":{"symbol":"FLOC","market":"US","secType":"STK","nameCN":"Flowco Holdings Inc.","latestPrice":19.76,"timestamp":1745524800000,"preClose":18.96,"halted":0,"volume":201300,"hourTrading":{"tag":"盘前","latestPrice":19.61,"preClose":19.76,"latestTime":"05:40 EDT","volume":216,"amount":4250.429856,"timestamp":1745574018535},"delay":0,"floatShares":20133747,"shares":25721620,"eps":10.407545,"marketStatus":"盘前交易","change":0.8,"latestTime":"04-25 05:48:52 EDT","open":19.05,"high":19.91,"low":19.05,"amount":3962871.044664,"amplitude":0.045359,"askPrice":31.61,"askSize":200,"bidPrice":7.91,"bidSize":200,"shortable":3,"etf":0,"ttmEps":10.407545,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745587800000},"marketStatusCode":1,"adr":0,"listingDate":1737003600000,"exchange":"NYSE","adjPreClose":19.76,"preHourTrading":{"tag":"盘前","latestPrice":19.61,"preClose":19.76,"latestTime":"05:40 EDT","volume":216,"amount":4250.429856,"timestamp":1745574018535},"postHourTrading":{"tag":"盘后","latestPrice":19.76,"preClose":19.76,"latestTime":"16:05 EDT","volume":1572,"amount":31062.72,"timestamp":1745525108620},"volumeRatio":0.5721874273721155},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLOC\",,,,,undefined,":{"symbol":"FLOC","floatShares":20133747,"roa":"7.50%","roe":"16.50%","lyrEps":10.407545,"volumeRatio":0.5721874273721155,"shares":25721620,"dividePrice":0,"high":19.91,"amplitude":0.045359,"preClose":18.96,"low":19.05,"week52Low":16.69,"pbRate":"0.61","psRate":"0.95","week52High":30.5,"institutionHeld":0,"latestPrice":19.76,"eps":10.407545,"divideRate":0,"volume":201300,"delay":0,"ttmEps":10.407545,"open":19.05,"prevYearClose":24,"prevWeekClose":20.04,"prevMonthClose":25.65,"prevQuarterClose":25.65,"fiveDayClose":19.76,"twentyDayClose":25.83,"sixtyDayClose":28.18,"earningDate":1747065600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FLOC\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":3,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLOC\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"FLOC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.36,"defaultRemindTime":1747123200000,"name":null,"time":"盘前","dateTimestamp":1747108800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLOC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLOC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.625,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":8,"updateTime":1742616000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FLOC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FLOC","date":"2025-04-24","current":6.077109,"percent":0.073529,"low":5.570683,"twenty":7.005986,"median":8.189776,"eighty":8.545751,"high":25.451873,"avg":8.035321,"sd":2.309692,"marketCap":487681915},"quantilePoints":[{"date":"2025-01-17","current":8.597962,"twenty":7.610471,"median":8.597962,"eighty":18.710309,"marketCap":653221532},{"date":"2025-01-24","current":8.502429,"twenty":8.505324,"median":8.597962,"eighty":8.742708,"marketCap":645963515},{"date":"2025-01-31","current":8.386631,"twenty":8.221041,"median":8.467689,"eighty":8.66744,"marketCap":637165919},{"date":"2025-02-07","current":8.250569,"twenty":8.192092,"median":8.346102,"eighty":8.58175,"marketCap":626828743},{"date":"2025-02-14","current":8.521728,"twenty":8.207724,"median":8.467689,"eighty":8.755541,"marketCap":647429763},{"date":"2025-02-21","current":8.810655,"twenty":8.2332,"median":8.519315,"eighty":8.765206,"marketCap":669380715},{"date":"2025-02-28","current":8.339931,"twenty":8.2332,"median":8.521728,"eighty":8.76196,"marketCap":633617928},{"date":"2025-03-07","current":7.599758,"twenty":8.189776,"median":8.467689,"eighty":8.757183,"marketCap":577384029},{"date":"2025-03-14","current":7.421208,"twenty":7.72312,"median":8.375641,"eighty":8.748974,"marketCap":563818834},{"date":"2025-03-21","current":7.846394,"twenty":7.58028,"median":8.302487,"eighty":8.745728,"marketCap":629665257},{"date":"2025-03-28","current":8.269484,"twenty":7.599758,"median":8.269484,"eighty":8.68481,"marketCap":663617796},{"date":"2025-04-04","current":7.041882,"twenty":7.599758,"median":8.257807,"eighty":8.597962,"marketCap":565103991},{"date":"2025-04-11","current":6.029031,"twenty":7.51147,"median":8.2332,"eighty":8.583409,"marketCap":483823672},{"date":"2025-04-17","current":6.333527,"twenty":7.362123,"median":8.203583,"eighty":8.562632,"marketCap":508259211},{"date":"2025-04-24","current":6.077109,"twenty":7.005986,"median":8.189776,"eighty":8.545751,"marketCap":487681915}],"updateTime":1745574532314}}}