美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

闪送

2.16

-0.0500-2.26%

盘后：2.240.0800+3.70%16:00 EDT

成交量：2,741.00

成交额：6,089.47

市值：1.48亿

市盈率：-2.09

高：2.28

开：2.23

低：2.16

收：2.21

数据加载中...

总览公司新闻公告

闪送上涨2.64%，报13.61美元/股

闪送上市，还未拿到“解药”

巨头围剿，闪送的“好日子”还在后头？

【新时代文明实践进行时】乌鲁木齐市区两级社会工作部服务新业态新就业群体再出新举措 90余块闪送地图亮相暖人暖“新”不迷路

闪送下跌2.21%，报13.3美元/股

闪送下跌2.37%，报13.6美元/股

闪送下跌2.5%，报14.04美元/股

困在内卷的闪送骑手：3年增加170万，配送时长压缩，收入下降

闪送赴美上市，挑战重重

财富中文网

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FLX/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FLX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLX\",,,,,undefined,":{"symbol":"FLX","market":"US","secType":"STK","nameCN":"闪送","latestPrice":2.16,"timestamp":1744920000000,"preClose":2.21,"halted":0,"volume":2741,"hourTrading":{"tag":"盘后","latestPrice":2.24,"preClose":2.16,"latestTime":"16:00 EDT","volume":3,"amount":6.720000000000001,"timestamp":1744920002145},"delay":0,"floatShares":31213686,"shares":68359816,"eps":-1.031087,"marketStatus":"休市中","change":-0.05,"latestTime":"04-17 16:00:00 EDT","open":2.23,"high":2.28,"low":2.16,"amount":6089.4714,"amplitude":0.054299,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.031087,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":3,"listingDate":1728014400000,"exchange":"NASDAQ","adjPreClose":2.21,"postHourTrading":{"tag":"盘后","latestPrice":2.24,"preClose":2.16,"latestTime":"16:00 EDT","volume":3,"amount":6.720000000000001,"timestamp":1744920002145},"volumeRatio":0.1671586093923921},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLX\",,,,,undefined,":{"symbol":"FLX","floatShares":31213686,"roa":"-1.44%","roe":"-49.60%","lyrEps":-1.031087,"volumeRatio":0.1671586093923921,"shares":68359816,"dividePrice":0,"high":2.28,"amplitude":0.054299,"preClose":2.21,"low":2.16,"week52Low":2.01,"pbRate":"1.44","psRate":"0.24","week52High":21.9499,"institutionHeld":0,"latestPrice":2.16,"eps":-1.031087,"divideRate":0,"volume":2741,"delay":0,"ttmEps":-1.031087,"open":2.23,"prevYearClose":8.31,"prevWeekClose":2.4165,"prevMonthClose":6.7,"prevQuarterClose":6.7,"fiveDayClose":2.34,"twentyDayClose":8.48,"sixtyDayClose":8.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FLX\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2478348482","title":"闪送上涨2.64%，报13.61美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2478348482","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478348482?lang=zh_cn&edition=fundamental","pubTime":"2024-10-28 22:11","pubTimestamp":1730124670,"startTime":"0","endTime":"0","summary":"10月28日，闪送(FLX)盘中上涨2.64%，截至22:11，报13.61美元/股，成交6.22万美元。财务数据显示，截至2024年06月30日，闪送收入总额22.84亿人民币，同比增长7.65%；归母净利润1.24亿人民币，同比增长194.08%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/28221144614543.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["FLX","BK4131"],"gpt_icon":0},{"id":"2479136237","title":"闪送上市，还未拿到“解药”","url":"https://stock-news.laohu8.com/highlight/detail?id=2479136237","media":"新观君","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479136237?lang=zh_cn&edition=fundamental","pubTime":"2024-10-28 15:36","pubTimestamp":1730100993,"startTime":"0","endTime":"0","summary":"在即时配送领域历经十年发展后，闪送终于在10月4日正式登陆纳斯达克实现IPO，开启了资本市场的新征程。然而，资本市场早已嗅到闪送的颓势，用脚给出了答案。自上市之后，闪送股价一路跌宕下滑，在发稿前的10月21日，即闪送上市之后的两周，闪送股价已经下滑至15.1美元，跌破发行价16.5美元/股，虽然近两天有所回升，但之前...","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/OZoGNCgR9zBhz0unKV6WoqfAJ3N8j6REI0HIJ7aka67NMAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OZoGNCgR9zBhz0unKV6WoqfAJ3N8j6REI0HIJ7aka67NMAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241028A05LBM00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241028A05LBM00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["BK4131","FLX"],"gpt_icon":0},{"id":"2478395117","title":"巨头围剿，闪送的“好日子”还在后头？","url":"https://stock-news.laohu8.com/highlight/detail?id=2478395117","media":"银杏科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478395117?lang=zh_cn&edition=fundamental","pubTime":"2024-10-28 09:56","pubTimestamp":1730080616,"startTime":"0","endTime":"0","summary":"然而，上市后第二个交易日，闪送就遭遇了“破发”。目前，其市值基本稳定在10亿美元左右。受以上种种因素影响，闪送IPO前的估值已经接近“腰斩”。并且，闪送“一对一”市场的独特优势也面临着各方蚕食。闪送“一对多配送” ，是否错过最佳时机？过去十年，闪送一直坚持“一对一专送”模式。闪送以其“小而美”的产品形态，在“物流不可能三角中”，倾斜给速度和品质。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028095929ab79a41c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028095929ab79a41c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","FLX"],"gpt_icon":0},{"id":"2478117800","title":"【新时代文明实践进行时】乌鲁木齐市区两级社会工作部服务新业态新就业群体再出新举措 90余块闪送地图亮相 暖人暖“新”不迷路","url":"https://stock-news.laohu8.com/highlight/detail?id=2478117800","media":"新疆网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478117800?lang=zh_cn&edition=fundamental","pubTime":"2024-10-28 09:37","pubTimestamp":1730079420,"startTime":"0","endTime":"0","summary":"近期，市委社会工作部就推进新业态新就业群体服务凝聚工作进行了安排部署，鼓励支持各区（县）先行先试，探索新点子、新路径。为进一步提升配送效率，沙依巴克区委社会工作部收集了大量反馈意见，制作了90余张闪送暖“新”地图并悬挂于各大市场的显著位置，以便外卖骑手步行进入市场时，能够快速定位并顺利完成取餐送餐等任务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-10-28/doc-incuakce3013613.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FLX","BK4131"],"gpt_icon":0},{"id":"2478905931","title":"闪送下跌2.21%，报13.3美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2478905931","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478905931?lang=zh_cn&edition=fundamental","pubTime":"2024-10-25 22:36","pubTimestamp":1729867003,"startTime":"0","endTime":"0","summary":"10月25日，闪送(FLX)盘中下跌2.21%，截至22:36，报13.3美元/股，成交18.09万美元。财务数据显示，截至2024年06月30日，闪送收入总额22.84亿人民币，同比增长7.65%；归母净利润1.24亿人民币，同比增长194.08%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/25223644509278.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["FLX","BK4131"],"gpt_icon":0},{"id":"2477532752","title":"闪送下跌2.37%，报13.6美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2477532752","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477532752?lang=zh_cn&edition=fundamental","pubTime":"2024-10-23 23:16","pubTimestamp":1729696582,"startTime":"0","endTime":"0","summary":"10月23日，闪送(FLX)盘中下跌2.37%，截至23:16，报13.6美元/股，成交45.66万美元。财务数据显示，截至2024年06月30日，闪送收入总额22.84亿人民币，同比增长7.65%；归母净利润1.24亿人民币，同比增长194.08%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/23231644366545.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4131","FLX"],"gpt_icon":0},{"id":"2477337481","title":"闪送下跌2.5%，报14.04美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2477337481","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477337481?lang=zh_cn&edition=fundamental","pubTime":"2024-10-22 21:42","pubTimestamp":1729604570,"startTime":"0","endTime":"0","summary":"10月22日，闪送(FLX)盘中下跌2.5%，截至21:42，报14.04美元/股，成交4.62万美元。财务数据显示，截至2024年06月30日，闪送收入总额22.84亿人民币，同比增长7.65%；归母净利润1.24亿人民币，同比增长194.08%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/22214244312737.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["FLX","BK4131"],"gpt_icon":0},{"id":"2477679820","title":"困在内卷的闪送骑手：3年增加170万，配送时长压缩，收入下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2477679820","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477679820?lang=zh_cn&edition=fundamental","pubTime":"2024-10-22 11:31","pubTimestamp":1729567882,"startTime":"0","endTime":"0","summary":"2021年3月，在闪送宣布融资时，媒体报道显示，闪送有100余万名骑手。仅仅过去了3年多，闪送的招股书显示，注册骑手270万，增加了近170万人。但这段时间，闪送营收只增长了50%左右，远不及骑手的增速。带来的结果也只能是配送时长压缩，每单收入下降。根据招股书，在这个赛道上，闪送占据了33.9%的市场份额。2023年流入4571万元，今年上半年流入2067万元。骑手收入下降，订单时效压力持续增加，竞争也变得残酷，生存环境非常艰难。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/242515","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["FLX","BK4131"],"gpt_icon":0},{"id":"2476051789","title":"闪送赴美上市，挑战重重","url":"https://stock-news.laohu8.com/highlight/detail?id=2476051789","media":"财富中文网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476051789?lang=zh_cn&edition=fundamental","pubTime":"2024-10-20 21:00","pubTimestamp":1729429200,"startTime":"0","endTime":"0","summary":"图片来源：视觉中国北京时间10月4日，闪送公司正式于纳斯达克挂牌上市，股票代码为“FLX”。它以每股16.5美元的发行价，售出400万股美国存托股票，募资总额达6600万美元。开盘后的首个交易日，闪送股价势头强劲，一度上涨超23%，达21.95美元。触及高点后，股价出现回落，当日最终以每股18.01美元价格收盘。公司总市值约为1...","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/OK5GEtgSml5NdIaN-DzCqyxsPusz-lKMXWluqws-AlBGUAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OK5GEtgSml5NdIaN-DzCqyxsPusz-lKMXWluqws-AlBGUAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241020A06H3G00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241020A06H3G00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["FLX","BK4131"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":89,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-12","symbol":"FLX","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2024-11-27","symbol":"FLX","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732683600000,"reportTimeType":"pre","actualEps":0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FLX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FLX","date":"2025-04-17","current":-4.238952,"percent":0.477273,"low":-643.748745,"twenty":-158.238169,"median":111.66031,"eighty":132.684713,"high":162.884431,"avg":14.087394,"sd":140.735779,"marketCap":151075193},"quantilePoints":[{"date":"2024-10-04","current":-643.748745,"twenty":-643.748745,"median":-643.748745,"eighty":-643.748745,"marketCap":3281271168},{"date":"2024-10-11","current":-167.460608,"twenty":-241.120831,"median":-212.2256,"eighty":-174.888297,"marketCap":847661718},{"date":"2024-10-18","current":-203.344495,"twenty":-221.877883,"median":-197.775276,"eighty":-171.491732,"marketCap":1023346445},{"date":"2024-10-25","current":-184.665109,"twenty":-205.023947,"median":-192.47494,"eighty":-174.612252,"marketCap":929693497},{"date":"2024-10-31","current":-181.368092,"twenty":-203.680385,"median":-189.498517,"eighty":-174.833088,"marketCap":913287141},{"date":"2024-11-08","current":-165.914279,"twenty":-202.727553,"median":-189.132219,"eighty":-173.988148,"marketCap":831938960},{"date":"2024-11-15","current":-125.827621,"twenty":-198.734884,"median":-183.0166,"eighty":-165.868939,"marketCap":623441521},{"date":"2024-11-22","current":-111.135579,"twenty":-196.038788,"median":-176.085804,"eighty":-151.127404,"marketCap":550296518},{"date":"2024-11-29","current":101.961075,"twenty":-194.504906,"median":-174.612252,"eighty":-124.095571,"marketCap":461428758},{"date":"2024-12-06","current":150.31232,"twenty":-191.717226,"median":-167.850471,"eighty":-110.500866,"marketCap":678819808},{"date":"2024-12-13","current":136.004652,"twenty":-189.930114,"median":-165.687578,"eighty":102.120407,"marketCap":613529348},{"date":"2024-12-20","current":118.235776,"twenty":-189.467856,"median":-157.136441,"eighty":126.784078,"marketCap":531237802},{"date":"2024-12-27","current":120.679966,"twenty":-189.260016,"median":-137.476714,"eighty":122.974359,"marketCap":542093340},{"date":"2025-01-03","current":126.333183,"twenty":-188.78193,"median":-123.755285,"eighty":126.02774,"marketCap":567386472},{"date":"2025-01-10","current":121.567846,"twenty":-187.380773,"median":-116.185877,"eighty":126.485397,"marketCap":543549404},{"date":"2025-01-17","current":125.523118,"twenty":-184.665109,"median":-109.548796,"eighty":126.485397,"marketCap":561234089},{"date":"2025-01-24","current":125.676522,"twenty":-182.027495,"median":-97.373126,"eighty":126.870422,"marketCap":565335678},{"date":"2025-01-31","current":122.62272,"twenty":-180.326569,"median":107.009857,"eighty":126.363626,"marketCap":554398107},{"date":"2025-02-07","current":132.981872,"twenty":-176.881881,"median":118.235776,"eighty":130.240186,"marketCap":598148390},{"date":"2025-02-14","current":135.194855,"twenty":-175.127798,"median":120.517348,"eighty":132.283067,"marketCap":607718764},{"date":"2025-02-21","current":139.856989,"twenty":-174.72267,"median":120.828109,"eighty":132.808903,"marketCap":631924975},{"date":"2025-02-28","current":133.583959,"twenty":-172.73994,"median":121.567846,"eighty":133.644678,"marketCap":601566380},{"date":"2025-03-07","current":133.885079,"twenty":-169.540893,"median":122.215406,"eighty":133.823237,"marketCap":605667969},{"date":"2025-03-14","current":-15.710155,"twenty":-167.772498,"median":122.225675,"eighty":133.823236,"marketCap":564125709},{"date":"2025-03-21","current":-16.150767,"twenty":-166.532811,"median":121.749019,"eighty":133.754257,"marketCap":579691239},{"date":"2025-03-28","current":-14.663647,"twenty":-165.778258,"median":120.966201,"eighty":133.644678,"marketCap":524996550},{"date":"2025-04-04","current":-4.783501,"twenty":-164.672299,"median":120.517348,"eighty":133.222707,"marketCap":170899540},{"date":"2025-04-11","current":-4.497466,"twenty":-163.185226,"median":118.235776,"eighty":132.808903,"marketCap":159961969},{"date":"2025-04-17","current":-4.238952,"twenty":-158.238169,"median":111.66031,"eighty":132.684713,"marketCap":151075193}],"updateTime":1745177844225}}}