MicroSectors Travel -3x Inverse Leveraged ETN

6.26

-0.8392-11.83%

盘后：6.320.0644+1.03%16:21 EST

成交量：5,503.00

成交额：3.53万

市值：50.04万

市盈率：- -

高：6.64

开：6.64

低：6.26

收：7.09

52周最高：33.47

52周最低：5.38

股本：8.00万

流通股本：8.00万

量比：0.59

换手率：6.88%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FLYD"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"FLYD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLYD\",,,,,undefined,":{"symbol":"FLYD","market":"US","secType":"STK","nameCN":"MicroSectors Travel -3x Inverse Leveraged ETN","latestPrice":6.2555,"timestamp":1770411600000,"preClose":7.0947,"halted":0,"volume":5503,"hourTrading":{"tag":"盘后","latestPrice":6.3199,"preClose":6.2555,"latestTime":"16:21 EST","volume":1000,"amount":6319.95,"timestamp":1770412916729,"change":0.0644,"changeRate":0.010295,"amplitude":0.000016},"delay":0,"changeRate":-0.11828548071095325,"floatShares":80000,"shares":80000,"eps":0,"marketStatus":"未开盘","change":-0.8392,"latestTime":"02-06 16:00:00 EST","open":6.64,"high":6.6401,"low":6.255,"amount":35326.8561,"amplitude":0.05428,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":-3,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":0,"adr":0,"exchange":"ARCA","adjPreClose":7.0947,"sharesOutstanding":80000,"nav":10.744716,"aum":859577.263216,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":7.09,"preClose":7.0947,"latestTime":"09:00 EST","volume":59,"amount":419.3900245,"timestamp":1770386435230,"change":-0.0047,"changeRate":-0.000662,"amplitude":0.016914},"postHourTrading":{"tag":"盘后","latestPrice":6.3199,"preClose":6.2555,"latestTime":"16:21 EST","volume":1000,"amount":6319.95,"timestamp":1770412916729,"change":0.0644,"changeRate":0.010295,"amplitude":0.000016},"volumeRatio":0.591860435648193},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLYD\",,,,,undefined,":{"symbol":"FLYD","floatShares":80000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.591860435648193,"shares":80000,"dividePrice":0,"high":6.6401,"amplitude":0.05428,"preClose":7.0947,"low":6.255,"week52Low":5.38,"pbRate":"--","week52High":33.47,"institutionHeld":0,"latestPrice":6.2555,"eps":0,"divideRate":0,"volume":5503,"delay":0,"ttmEps":0,"open":6.64,"prevYearClose":6.1913,"prevWeekClose":6.7852,"prevMonthClose":6.7852,"prevQuarterClose":6.1913,"fiveDayClose":6.7852,"twentyDayClose":5.55,"sixtyDayClose":7.3299},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLYD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-03-25","symbol":"FLYD","defaultRemindTime":1711373400000,"type":"split","dateTimestamp":1711339200000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLYD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLYD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.7333,"sell":0.0667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7333,"analysts":15,"updateTime":1769576400000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FLYD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FLYD\",params:#limit:6,delay:false,,,undefined,":[]}}