ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
股权激励
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
MicroSectors Travel -3x Inverse Leveraged ETN
7.79
+0.8154
11.69%
盘后：
7.79
0.0000
0.00%
16:04 EST
成交量：
3.57万
成交额：
27.80万
市值：
62.32万
市盈率：
- -
高：
7.99
开：
7.16
低：
7.16
收：
6.97
52周最高：
33.47
52周最低：
5.38
股本：
8.00万
流通股本：
8.00万
量比：
4.19
换手率：
44.58%
股息：
- -
股息率：
- -
净资产收益率：
--
总资产收益率：
--
市净率：
--
市盈率(LYR):
- -
数据加载中...
总览
公司
新闻资讯
公告
空客首席执行官：波音的复苏对航空市场有利。
格隆汇
·
02/20
美国众议院议员提出全面立法方案，旨在落实致命商用飞机相撞事故调查后发布的全部50项安全建议
美股速递
·
02/20
美国航空业首席说客警告：信用卡利率上限10%提案或对航空公司造成巨大冲击
美股速递
·
02/20
NASA高层痛批波音公司及自身监管失职 星际客机任务故障致两名宇航员滞留太空 副局长坦言"机构辜负了他们"
美股速递
·
02/20
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FLYD/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FLYD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLYD\",,,,,undefined,":{"symbol":"FLYD","market":"US","secType":"STK","nameCN":"MicroSectors Travel -3x Inverse Leveraged ETN","latestPrice":7.79,"timestamp":1771880400000,"preClose":6.9746,"halted":0,"volume":35664,"hourTrading":{"tag":"盘后","latestPrice":7.79,"preClose":7.79,"latestTime":"16:04 EST","volume":2,"amount":15.58,"timestamp":1771880682854,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.11690993031858464,"floatShares":80000,"shares":80000,"eps":0,"marketStatus":"盘后交易","change":0.8154,"latestTime":"02-23 17:23:57 EST","open":7.16,"high":7.99,"low":7.16,"amount":277988.8732,"amplitude":0.119003,"askPrice":9.3,"askSize":6,"bidPrice":6.49,"bidSize":100,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771894800000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":6.9746,"sharesOutstanding":80000,"nav":10.744716,"aum":859577.263216,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":7.79,"preClose":7.79,"latestTime":"16:04 EST","volume":2,"amount":15.58,"timestamp":1771880682854,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":4.19113},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLYD\",,,,,undefined,":{"symbol":"FLYD","floatShares":80000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":4.19113,"shares":80000,"dividePrice":0,"high":7.99,"amplitude":0.119003,"preClose":6.9746,"low":7.16,"week52Low":5.38,"pbRate":"--","week52High":33.47,"institutionHeld":0,"latestPrice":7.79,"committee":0.886792,"eps":0,"divideRate":0,"volume":35664,"delay":0,"ttmEps":0,"open":7.16,"prevYearClose":6.1913,"prevWeekClose":6.9746,"prevMonthClose":6.7852,"prevQuarterClose":6.1913,"fiveDayClose":7.38,"twentyDayClose":6.5091,"sixtyDayClose":8.277},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLYD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-24","symbol":"FLYD","defaultRemindTime":1771943400000,"type":"split","dateTimestamp":1771909200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-03-25","symbol":"FLYD","defaultRemindTime":1711373400000,"type":"split","dateTimestamp":1711339200000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLYD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLYD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2667,"hold":0.6667,"sell":0.0667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":15,"updateTime":1771045200000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FLYD\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2612269433","title":"空客首席执行官：波音的复苏对航空市场有利。","url":"https://stock-news.laohu8.com/highlight/detail?id=2612269433","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612269433?lang=zh_cn&edition=fundamental","pubTime":"2026-02-20 19:41","pubTimestamp":1771587719,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4187","BK4564","BK4551","IE000M9KFDE8.USD","LU1435385759.SGD","LU1429558221.USD","159231","BK4516","BOED","BK4585","BOEG","FLYD","BOEU","BK4588","LU2326559502.SGD","BA"],"gpt_icon":0},{"id":"1100399725","title":"美国众议院议员提出全面立法方案，旨在落实致命商用飞机相撞事故调查后发布的全部50项安全建议","url":"https://stock-news.laohu8.com/highlight/detail?id=1100399725","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100399725?lang=zh_cn&edition=fundamental","pubTime":"2026-02-20 05:08","pubTimestamp":1771535299,"startTime":"0","endTime":"0","summary":"美国众议院议员近日提出一项全面立法提案，该法案计划系统性地采纳此前针对致命商用飞机相撞事故进行调查后所提出的全部50项安全改进建议。此举标志着立法机构正推动实质性措施以提升航空安全标准，回应社会对飞行安全的高度关注。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","FLYD","BK4500","BK4008","BK4588","AAL","BK4585"],"gpt_icon":0},{"id":"1104281455","title":"美国航空业首席说客警告：信用卡利率上限10%提案或对航空公司造成巨大冲击","url":"https://stock-news.laohu8.com/highlight/detail?id=1104281455","media":"美股速递","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104281455?lang=zh_cn&edition=fundamental","pubTime":"2026-02-20 04:31","pubTimestamp":1771533076,"startTime":"0","endTime":"0","summary":"美国航空业主要游说团体负责人近日指出，一项拟将信用卡年利率限制在10%的法案若获通过，恐对航空业产生深远影响。这项提案旨在保护消费者免受高息信贷困扰，但业内人士担忧其将大幅削减航空公司通过联名信用卡计划获得的收入来源。行业分析师表示，美国航空、达美航空、西南航空及联合大陆航空等主要航企的辅营收入中，信用卡合作伙伴贡献占比显著。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","FLYD","LU0052756011.USD","UAL","IE00BFMHRM44.USD","LU0310800965.SGD","LU1267930227.SGD","DAL","AAL","BK4547","LUV","BK4500","BK4585","BK4588","LU0128525689.USD"],"gpt_icon":0},{"id":"1185507930","title":"NASA高层痛批波音公司及自身监管失职 星际客机任务故障致两名宇航员滞留太空 副局长坦言\"机构辜负了他们\"","url":"https://stock-news.laohu8.com/highlight/detail?id=1185507930","media":"美股速递","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185507930?lang=zh_cn&edition=fundamental","pubTime":"2026-02-20 04:04","pubTimestamp":1771531454,"startTime":"0","endTime":"0","summary":"美国国家航空航天局（NASA）高层近日对波音公司及其自身监管工作提出严厉批评，承认在星际客机载人飞行任务出现严重故障后，机构存在明显失职。此次任务故障导致两名宇航员至今滞留国际空间站无法返航。\nNASA副局长在内部会议上直言\"机构辜负了他们\"，承认对波音公司星际客机项目的监管存在系统性漏洞。该任务原定将宇航员送往国际空间站并安全返回，但因推进系统故障等多重问题被迫中断。\n目前，NASA已成立特别调查组对任务全过程进行审查，同时与波音公司协同制定宇航员返回方案。此次事件引发了对商业载人航天项目安全标准的重新评估。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE000M9KFDE8.USD","LU2326559502.SGD","FLYD","BK4585","LU1435385759.SGD","BK4516","BA","BK4187","BK4564","LU1429558221.USD","BK4551","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}]}}