美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Shift4 Payments, Inc.

79.29

-6.5300-7.61%

盘后：79.290.00000.00%19:47 EDT

成交量：304.44万

成交额：2.40亿

市值：54.95亿

市盈率：26.15

高：81.47

开：80.23

低：76.50

收：85.82

数据加载中...

总览公司新闻公告

Shift4 Payments, Inc.盘中异动早盘急速下跌5.12%报108.31美元

更新 1-特朗普任命贾里德-艾萨克曼为美国国家航空航天局局长

Shift4 Payments, Inc.盘中异动大幅上涨5.00%

Shift4 Payments, Inc.跌1.11% 股价跌破100美元大关

Shift4 Payments, Inc.涨6.47% 股价突破100美元大关

异动解读 | Shift4 Payments大涨6.17%,分析人士看好其高增长潜力

华尔街准备迎接特朗普时代的并购潮：哪些公司将成为新宠？

老虎资讯综合

异动解读 | Shift4 Payments将加入标普中型企业400指数,股价盘后大涨7.05%

BUZZ-Shift4 Payments 将加入 S&P MidCap 400；股价上涨

Shift4 Payments, Inc.跌1.43% 股价跌破100美元大关

Shift4 Payments, Inc.涨1.28% 股价突破100美元大关

BUZZ-Shift4 支付公司因 2024 年预测不佳而下跌

异动解读 | Shift4 Payments下调2024年收入和支付额预期股价大跌16%

BUZZ-Shift4 支付公司因 2024 年业绩预测不佳而下滑

Shift4 Payments, Inc.盘中异动大幅拉升5.03%

Shift4 Payments, Inc.涨2.77% 股价突破100美元大关

Shift4 Payments, Inc.盘中异动大幅上涨5.00%报94.51美元

美国研究综述-美国运通、Capricor Therapeutics、旅行者

美国研究综述-美国运通、Capricor Therapeutics、旅行者

BUZZ-巴克莱银行对 Shift4 支付公司的评级为 "增持

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FOUR/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FOUR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FOUR\",,,,,undefined,":{"symbol":"FOUR","market":"US","secType":"STK","nameCN":"Shift4 Payments, Inc.","latestPrice":79.29,"timestamp":1743710400000,"preClose":85.82,"halted":0,"volume":3044431,"hourTrading":{"tag":"盘后","latestPrice":79.29,"preClose":79.29,"latestTime":"19:47 EDT","volume":1489,"amount":117832.51,"timestamp":1743724051072},"delay":0,"floatShares":57925221,"shares":69297006,"eps":3.032018,"marketStatus":"未开盘","change":-6.53,"latestTime":"04-03 16:00:00 EDT","open":80.23,"high":81.47,"low":76.5,"amount":240182711.77888003,"amplitude":0.057912,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":3.032018,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1743753600000},"marketStatusCode":0,"adr":0,"listingDate":1591329600000,"exchange":"NYSE","adjPreClose":85.82,"preHourTrading":{"tag":"盘前","latestPrice":80.15,"preClose":85.82,"latestTime":"09:28 EDT","volume":2058,"amount":165290.28684,"timestamp":1743686916082},"postHourTrading":{"tag":"盘后","latestPrice":79.29,"preClose":79.29,"latestTime":"19:47 EDT","volume":1489,"amount":117832.51,"timestamp":1743724051072},"volumeRatio":2.026635,"impliedVol":0.7071,"impliedVolPercentile":0.912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FOUR\",,,,,undefined,":{"symbol":"FOUR","floatShares":57925221,"roa":"4.01%","roe":"31.23%","lyrEps":3.357059,"volumeRatio":2.026635,"shares":69297006,"dividePrice":0,"high":81.47,"amplitude":0.057912,"preClose":85.82,"low":76.5,"week52Low":55.87,"pbRate":"6.81","psRate":"1.65","week52High":127.5,"institutionHeld":0,"latestPrice":79.29,"eps":3.032018,"divideRate":0,"volume":3044431,"delay":0,"ttmEps":3.032018,"open":80.23,"prevYearClose":103.78,"prevWeekClose":84.58,"prevMonthClose":81.71,"prevQuarterClose":81.71,"fiveDayClose":86.48,"twentyDayClose":89.18,"sixtyDayClose":106.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FOUR\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2489116700","title":"Shift4 Payments, Inc.盘中异动 早盘急速下跌5.12%报108.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489116700","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489116700?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 00:17","pubTimestamp":1733329051,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日00时17分，Shift4 Payments, Inc.股票出现波动，股价快速下跌5.12%。截至发稿，该股报108.31美元/股，成交量111.028万股，换手率1.58%，振幅6.48%。Shift4 Payments, Inc.股票所在的软件服务行业中，整体涨幅为2.86%。Shift4 Payments, Inc.公司简介：Shift4 Payments Inc是集成支付处理和技术解决方案的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120500173298e5620d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120500173298e5620d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2360107671.USD","IE0009354923.USD","LU1861217088.USD","BK4106","BK4585","LU1861220207.SGD","FOUR","LU1878469433.USD","BK4227"],"gpt_icon":0},{"id":"2489165321","title":"更新 1-特朗普任命贾里德-艾萨克曼为美国国家航空航天局局长","url":"https://stock-news.laohu8.com/highlight/detail?id=2489165321","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489165321?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 00:11","pubTimestamp":1733328714,"startTime":"0","endTime":"0","summary":"     路透社华盛顿12月4日 - 美国当选总统唐纳德-特朗普周三任命贾里德-艾萨克曼领导美国国家航空航天局。\"贾里德将推动美国国家航空航天局 的发现和灵感使命，为太空科学、技术和探索领域的突破性成就铺平道路。如果艾萨克曼获得批准，他将负责管理一个耗资 250 亿美元的机构，该机构的工作重点是根据阿耳特弥斯计划让人类重返月球，这是特朗普在第一任期内推动的一项耗资数十亿美元的工作，将依靠 SpaceX 的星际飞船。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4227","BK4106","LU1861217088.USD","LU2360107671.USD","BK4585","LU1878469433.USD","FOUR","LU1861220207.SGD","IE0009354923.USD"],"gpt_icon":0},{"id":"2485411674","title":"Shift4 Payments, Inc.盘中异动 大幅上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485411674","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485411674?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 00:17","pubTimestamp":1732205824,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日00时17分，Shift4 Payments, Inc.股票出现波动，股价大幅上涨5.00%。Shift4 Payments, Inc.股票所在的软件服务行业中，整体涨幅为1.01%。其相关个股中，Palladyne Ai Corp C/Wts 24/09/2026 、Brand Engagement Network Inc C/Wts 14/03/2029 、Cerence Inc.涨幅较大，Wag!Group Co.、Cerence Inc.、Surgepays, Inc.较为活跃，换手率分别为95.21%、78.64%、78.57%，振幅较大的相关个股有Wag Group Co C/Wts 30/07/2027 、Palladyne Ai Corp C/Wts 24/09/2026 、Brand Engagement Network Inc C/Wts 14/03/2029 ，振幅分别为226.15%、202.21%、132.88%。Shift4 Payments, Inc.公司简介：Shift4 Payments Inc是集成支付处理和技术解决方案的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122001704a24ba52a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122001704a24ba52a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FOUR","LU1878469433.USD","BK4585","LU1861220207.SGD","LU1861217088.USD","BK4227","BK4106","LU2360107671.USD","IE0009354923.USD"],"gpt_icon":0},{"id":"2484928415","title":"Shift4 Payments, Inc.跌1.11% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2484928415","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484928415?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 22:31","pubTimestamp":1732026691,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日22时31分，Shift4 Payments, Inc.股票出现波动，股价大幅跳水1.11%。Shift4 Payments, Inc.股票所在的软件服务行业中，整体跌幅为0.86%。其相关个股中，Multisensor Ai Holdings Inc C/Wts 19/12/2028、Next Technology Holding Inc.、Bakkt Holdings, Inc.涨幅较大，Bakkt Holdings, Inc.、Atlasclear Holdings, Inc.、Jet.AI较为活跃，换手率分别为53.65%、7.30%、2.30%，振幅较大的相关个股有Multisensor Ai Holdings Inc C/Wts 19/12/2028、Swvl Holdings Corp、Wellchange Holdings Company Limited，振幅分别为18.12%、12.33%、10.32%。Shift4 Payments, Inc.公司简介：Shift4 Payments Inc是集成支付处理和技术解决方案的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111922313195be4a8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111922313195be4a8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","FOUR","LU1878469433.USD","LU1861220207.SGD","LU1861217088.USD","BK4106","LU2360107671.USD","BK4585","IE0009354923.USD"],"gpt_icon":0},{"id":"2484676989","title":"Shift4 Payments, Inc.涨6.47% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2484676989","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484676989?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 22:30","pubTimestamp":1731940224,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时30分，Shift4 Payments, Inc.股票出现波动，股价大幅拉升6.47%。截至发稿，该股报103.29美元/股，成交量6.0809万股，换手率0.09%，振幅0.00%。Shift4 Payments, Inc.股票所在的软件服务行业中，整体涨幅为0.00%。其相关个股中，Atlasclear Holdings, Inc.、Arqit Quantum Inc C/Wts 03/09/2026 、Xbp Europe Hldgs Inc C/Wts 30/11/2028 涨幅较大，Atlasclear Holdings, Inc.、Jet.AI、Simpple Ltd.较为活跃，换手率分别为180.08%、41.93%、3.35%，振幅较大的相关个股有Wag!Group Co.、Jet.AI、Rackspace Technology, Inc.，振幅分别为10.69%、5.05%、4.55%。Shift4 Payments, Inc.公司简介：Shift4 Payments Inc是集成支付处理和技术解决方案的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822302498e43386&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822302498e43386&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861220207.SGD","BK4585","BK4227","LU1878469433.USD","BK4106","FOUR","LU1861217088.USD","IE0009354923.USD","LU2360107671.USD"],"gpt_icon":0},{"id":"1183308071","title":"异动解读 | Shift4 Payments大涨6.17%,分析人士看好其高增长潜力","url":"https://stock-news.laohu8.com/highlight/detail?id=1183308071","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183308071?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 19:14","pubTimestamp":1731928460,"startTime":"0","endTime":"0","summary":"支付公司Shift4 Payments, Inc. (FOUR)今日盘前大涨6.17%,引起市场广泛关注。\n\n虽然没有直接相关的利好消息推动该股上涨,但分析人士认为,该公司被视为高增长潜力目标之一,或与新一轮并购潮有关。\n\n据报道,随着特朗普即将上任,华尔街对并购活动复苏充满期待,并已确认一些潜在收购目标。\nWolfe Research的报告显示,Shift4 Payments被列为一家高增长潜力中型公司,未来12个月营收增长预计达31%,可能吸引潜在买家关注。分析人士预计,新政府的宽松监管有利于推动更多交易,尽管规模存在不确定性。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FOUR"],"gpt_icon":0},{"id":"1126564074","title":"华尔街准备迎接特朗普时代的并购潮：哪些公司将成为新宠？","url":"https://stock-news.laohu8.com/highlight/detail?id=1126564074","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126564074?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 11:31","pubTimestamp":1731900702,"startTime":"0","endTime":"0","summary":"随着特朗普即将就任美国总统，华尔街对并购活动可能复苏充满期待。然而，随着美国大选结束，FTC 的领导层可能发生改变，华尔街正为一个新的并购时代做好准备。潜在趋势特朗普的胜选恰逢并购业务已开始复苏的节点。被法官阻止后上周两家公司宣布终止合并，但未来仍可能参与其他交易。潜在问题虽然特朗普的第二个任期预计将比拜登总统更有利于商业，但新政府的反垄断政策仍存在不确定性。","market":"us","thumbnail":"https://static.tigerbbs.com/1132cf4a91e17479cbdbd4a7fdf04a3b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1132cf4a91e17479cbdbd4a7fdf04a3b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"华尔街准备迎接特朗普时代的并购潮：哪些公司将成为新宠？","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFS","FRPT","ELF","EA","BROS","S","SRPT","COF","TPR","ZM","SAVE","DUOL","HIMS","FOUR"],"gpt_icon":1},{"id":"1198821423","title":"异动解读 | Shift4 Payments将加入标普中型企业400指数,股价盘后大涨7.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=1198821423","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198821423?lang=zh_cn&edition=fundamental","pubTime":"2024-11-16 06:38","pubTimestamp":1731710309,"startTime":"0","endTime":"0","summary":"支付处理商Shift4 Payments公司在2024年11月15日星期五当天盘后交易中股价大涨7.05%,引发了市场的广泛关注。导致该公司股价大涨的原因是,标准普尔道琼斯指数公司宣布,Shift4 Payments将于11月20日开盘前被纳入标准普尔中型企业400指数。数据显示,截至上次收盘,Shift4 Payments的市值约为87.4亿美元。该公司将取代原先在标普中型企业400指数中的健康科技公司R1 RCM,后者已被私募股权投资机构以89亿美元的价格私有化。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Shift4 Payments将加入标普中型企业400指数,股价盘后大涨7.05%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FOUR"],"gpt_icon":0},{"id":"2483531975","title":"BUZZ-Shift4 Payments 将加入 S&P MidCap 400；股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2483531975","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483531975?lang=zh_cn&edition=fundamental","pubTime":"2024-11-16 06:35","pubTimestamp":1731710118,"startTime":"0","endTime":"0","summary":"    11月15日 - ** 支付处理商Shift4 Payments   股价盘后上涨6.2%，至103.05美元。** 标准普尔道琼斯指数公司表示，FOUR将在11月20日开盘前加入 。*  * 该公司将取代健康科技公司R1 RCM，后者将由私募股权投资公司TowerBrook Capital Partners和Clayton, Dubilier & Rice 以89亿美元的价格私有化。** 标准普尔中型企业 400 指数为投资者提供了中型企业的基准。** FOUR 的市值为 87.4 亿美元 - LSEG ** 截至上次收盘，FOUR 股价累计上涨 30.1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360107671.USD","IE0009354923.USD","BK4585","FOUR","LU1861220207.SGD","LU1861217088.USD","BK4106","BK4227","LU1878469433.USD"],"gpt_icon":0},{"id":"2483554804","title":"Shift4 Payments, Inc.跌1.43% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2483554804","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483554804?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 22:31","pubTimestamp":1731594713,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日22时31分，Shift4 Payments, Inc.股票出现异动，股价大幅下挫1.43%。截至发稿，该股报99.92美元/股，成交量8.4102万股，换手率0.13%，振幅0.75%。Shift4 Payments, Inc.股票所在的软件服务行业中，整体涨幅为0.14%。其相关个股中，Arqit Quantum Inc C/Wts 03/09/2026 、Dlocal Limited、Nextnav Inc.涨幅较大，Jet.AI、Nukkleus Inc.、Next Technology Holding Inc.较为活跃，换手率分别为4.85%、2.80%、2.11%，振幅较大的相关个股有思艾特、Nextnav Inc.、三合智能，振幅分别为13.04%、12.32%、9.82%。Shift4 Payments, Inc.公司简介：Shift4 Payments Inc是集成支付处理和技术解决方案的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111422315395be2c76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111422315395be2c76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FOUR","LU1878469433.USD","BK4585","LU2360107671.USD","BK4106","LU1861220207.SGD","LU1861217088.USD","IE0009354923.USD","BK4227"],"gpt_icon":0},{"id":"2483814318","title":"Shift4 Payments, Inc.涨1.28% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2483814318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483814318?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 22:39","pubTimestamp":1731508748,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日22时39分，Shift4 Payments, Inc.股票出现波动，股价快速拉升1.28%。Shift4 Payments, Inc.股票所在的软件服务行业中，整体跌幅为0.22%。其相关个股中，Dave Inc C/Wts 05/01/2027 、Arqit Quantum Inc C/Wts 03/09/2026 、Dave Inc.涨幅较大，Next Technology Holding Inc.、淘屏、Nukkleus Inc.较为活跃，换手率分别为8.10%、6.55%、5.23%，振幅较大的相关个股有Dave Inc C/Wts 05/01/2027 、Triller Group Inc C/Wts 15/03/2027 、Arqit Quantum Inc C/Wts 03/09/2026 ，振幅分别为43.24%、31.42%、26.04%。Shift4 Payments, Inc.公司简介：Shift4 Payments Inc是集成支付处理和技术解决方案的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113223908971a64a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113223908971a64a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861217088.USD","LU1861220207.SGD","LU1878469433.USD","IE0009354923.USD","BK4106","BK4585","BK4227","LU2360107671.USD","FOUR"],"gpt_icon":0},{"id":"2482081369","title":"BUZZ-Shift4 支付公司因 2024 年预测不佳而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2482081369","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482081369?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 23:11","pubTimestamp":1731424316,"startTime":"0","endTime":"0","summary":" (更新)    11月12日 - ** 支付处理商 Shift4 Payments   股价早盘 下跌 2.8%，报 102.01美元 ** 该公司下调了2024年全年总收入预期范围的上限** FOUR 目前预计扣除网络费用后的总收入在 13.5 亿美元至 13.6 亿美元之间；之前的预期范围为 13.5 亿美元至 13.8 亿美元。** 公司还下调了全年的端到端支付额，区间为 1,640 亿美元至 1,660 亿美元；之前的预期区间为 1,670 亿美元至 1,720 亿美元。** 我们仍然认为 Shift4 是一家独特的成长型金融科技公司，其估值令人信服。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FOUR"],"gpt_icon":0},{"id":"1131215938","title":"异动解读 | Shift4 Payments下调2024年收入和支付额预期 股价大跌16%","url":"https://stock-news.laohu8.com/highlight/detail?id=1131215938","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131215938?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 21:00","pubTimestamp":1731416452,"startTime":"0","endTime":"0","summary":"11月12日,支付处理商Shift4 Payments, Inc. 盘前股价大跌16.28%,引发了市场的广泛关注。这主要是由于该公司下调了2024年全年总收入和端到端支付额预期所致。数据显示,FOUR目前预计2024年全年总收入在13.5亿至13.6亿美元之间,低于之前预期的13.5亿至13.8亿美元区间。收入和支付额预期的下调引发了市场对公司未来增长前景的担忧,加之投资者的抛售行为,导致该股在盘前大幅下跌16.28%。尽管公司未来仍有一定增长潜力,但目前下调业绩预期对其股价产生了较大的负面影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FOUR"],"gpt_icon":0},{"id":"2482669709","title":"BUZZ-Shift4 支付公司因 2024 年业绩预测不佳而下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2482669709","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482669709?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 20:57","pubTimestamp":1731416247,"startTime":"0","endTime":"0","summary":"    11月12日 - ** 支付处理商 Shift4 Payments   股价在盘前交易中下跌 9.1%，报 95.30 美元 ** 该公司下调了 2024 年全年总收入预期范围的上限** FOUR 目前预计扣除网络费用后的总收入在 13.5 亿美元至 13.6 亿美元之间；之前的预期范围为 13.5 亿美元至 13.8 亿美元。** 公司还将全年的端到端支付额下调至 1,640 亿美元到 1,660 亿美元之间；之前的预期为 1,670 亿美元到 1,720 亿美元之间。** 截至上一交易日收盘，FOUR 的年累计涨幅约为 41","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4227","LU1861220207.SGD","IE0009354923.USD","BK4585","LU1861217088.USD","LU2360107671.USD","FOUR","LU1878469433.USD","BK4106"],"gpt_icon":0},{"id":"2482875170","title":"Shift4 Payments, Inc.盘中异动 大幅拉升5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482875170","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482875170?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 02:48","pubTimestamp":1731350935,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日02时48分，Shift4 Payments, Inc.股票出现波动，股价大幅上涨5.03%。Shift4 Payments, Inc.股票所在的软件服务行业中，整体涨幅为0.66%。其相关个股中，Arqit Quantum Inc C/Wts 03/09/2026 、Roadzen Inc C/Wts 30/11/2028 、富册金融科技涨幅较大，Signing Day Sports, Inc.、Janover Inc.、Nukkleus Inc.较为活跃，换手率分别为298.69%、166.34%、79.09%，振幅较大的相关个股有Arqit Quantum Inc C/Wts 03/09/2026 、Gorilla Technology Group Inc C/Wts 、Roadzen Inc C/Wts 30/11/2028 ，振幅分别为154.76%、68.61%、63.79%。Shift4 Payments, Inc.公司简介：Shift4 Payments Inc是集成支付处理和技术解决方案的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111202485698e41de4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111202485698e41de4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2360107671.USD","IE0009354923.USD","LU1861217088.USD","BK4106","BK4585","LU1861220207.SGD","FOUR","LU1878469433.USD","BK4227"],"gpt_icon":0},{"id":"2481410115","title":"Shift4 Payments, Inc.涨2.77% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2481410115","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481410115?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 22:33","pubTimestamp":1731076401,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时33分，Shift4 Payments, Inc.股票出现异动，股价大幅拉升2.77%。Shift4 Payments, Inc.股票所在的软件服务行业中，整体跌幅为0.04%。其相关个股中，Apptech Payments Corp C/Wts 04/01/2027 、Porch Group, Inc.、Avepoint Inc C/Wts 18/09/2026 涨幅较大，Phunware, Inc.、Cyngn Inc.、Atlasclear Holdings, Inc.较为活跃，换手率分别为8.65%、7.37%、6.77%，振幅较大的相关个股有Porch Group, Inc.、Avepoint Inc C/Wts 18/09/2026 、Expensify, Inc.，振幅分别为21.03%、18.17%、17.17%。Shift4 Payments, Inc.公司简介：Shift4 Payments Inc是集成支付处理和技术解决方案的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822332198e41789&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822332198e41789&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1878469433.USD","LU1861220207.SGD","BK4585","BK4106","LU1861217088.USD","LU2360107671.USD","IE0009354923.USD","BK4227","FOUR"],"gpt_icon":0},{"id":"2481594980","title":"Shift4 Payments, Inc.盘中异动 大幅上涨5.00%报94.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481594980","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481594980?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 00:19","pubTimestamp":1730909996,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日00时19分，Shift4 Payments, Inc.股票出现异动，股价快速拉升5.00%。截至发稿，该股报94.51美元/股，成交量53.4627万股，换手率0.80%，振幅3.53%。Shift4 Payments, Inc.股票所在的软件服务行业中，整体涨幅为1.75%。其相关个股中，Datchat, Inc.、Earlyworks Co Ltd、Digiasia Corp.涨幅较大，Datchat, Inc.、Phunware, Inc.、Earlyworks Co Ltd较为活跃，换手率分别为1596.57%、137.58%、65.57%，振幅较大的相关个股有Datchat, Inc.、Digiasia Corp.、Earlyworks Co Ltd，振幅分别为58.66%、40.89%、37.65%。Shift4 Payments, Inc.公司简介：Shift4 Payments Inc是集成支付处理和技术解决方案的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107001956971a4d62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107001956971a4d62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FOUR","BK4106","IE0009354923.USD","BK4585","BK4227","LU1861220207.SGD","LU2360107671.USD","LU1861217088.USD","LU1878469433.USD"],"gpt_icon":0},{"id":"2477020510","title":"美国研究综述-美国运通、Capricor Therapeutics、旅行者","url":"https://stock-news.laohu8.com/highlight/detail?id=2477020510","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477020510?lang=zh_cn&edition=fundamental","pubTime":"2024-10-21 14:23","pubTimestamp":1729491822,"startTime":"0","endTime":"0","summary":"    路透10月21日 - 华尔街证券分析师周一调整了对美国运通、Capricor Therapeutics 和 Travelers 等多家美国上市公司的评级和目标价。要闻             * 美国运通  ：TD Cowen将目标价从260美元上调至268美元             * Capricor Therapeutics   ：Piper Sandler给予该公司增持评级             * Fifth Third Bancorp   ：巴克莱将目标价从43美元上调至51美元             * Travelers   ：杰富瑞将目标价从235美元上调至256美元             * WEX Inc   ：花旗集团将目标价从280美元下调至260美元 以下是路透周一报道的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAPR","ULTA","ELV","PSX","LU1989772923.USD","MUR","LU1989764748.USD","UPST","QTWO","PYPL","WEX","PG","MCB","WAFD","IE00B19Z3B42.SGD","FI","OCFC","MMC","INDB","LENZ","MDLZ","PLL","FITB","WAL","LU1989772840.SGD","LU1989764664.SGD","BSX","LU2264538146.SGD","MP","LU1914381329.SGD","LU1633808545.USD","LNG","FOUR","CMA","LU0823417737.USD","EEFT","LU0128525929.USD","KEY","CPAY","NOW","TRV","CCK","NRDS","LU0211331839.USD","FFIN","LU0237698245.USD","RF"],"gpt_icon":1},{"id":"2477002031","title":"美国研究综述-美国运通、Capricor Therapeutics、旅行者","url":"https://stock-news.laohu8.com/highlight/detail?id=2477002031","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477002031?lang=zh_cn&edition=fundamental","pubTime":"2024-10-21 14:23","pubTimestamp":1729491822,"startTime":"0","endTime":"0","summary":"    路透10月21日 - 华尔街证券分析师周一调整了对美国运通、Capricor Therapeutics 和 Travelers 等多家美国上市公司的评级和目标价。要闻             * 美国运通  ：TD Cowen将目标价从260美元上调至268美元             * Capricor Therapeutics   ：Piper Sandler给予该公司增持评级             * Fifth Third Bancorp   ：巴克莱将目标价从43美元上调至51美元             * Travelers   ：杰富瑞将目标价从235美元上调至256美元             * WEX Inc   ：花旗集团将目标价从280美元下调至260美元 以下是路透周一报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLL","LNG","FFIN","LU2108987350.USD","WAL","MP","LU2023250843.SGD","PG","LU0708994859.HKD","FI","CMA","BK4173","LU0648000940.SGD","LU1815333072.USD","FOUR","INDB","IE00B19Z3B42.SGD","LENZ","ELV","KEY","MMC","MUR","LU2360107671.USD","UPST","WEX","ULTA","CCK","OCFC","LU2458330169.SGD","LU1291159041.SGD","MCB","FITB","NOW","RF","WAFD","NRDS","EEFT","MDLZ","LU0661504455.SGD","QTWO","SOFI","CAPR","TRV","PSX","LU2430703251.USD","BSX","CPAY"],"gpt_icon":1},{"id":"2474324124","title":"BUZZ-巴克莱银行对 Shift4 支付公司的评级为 \"增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2474324124","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474324124?lang=zh_cn&edition=fundamental","pubTime":"2024-10-09 20:08","pubTimestamp":1728475717,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    10月9日 - ** 巴克莱银行对支付处理商 Shift4 Payments   的评级为 \"增持\"，目标价为 120 美元。 ** 与上一交易日收盘价相比，PT意味着约30.52%的上涨空间** 由于保守的市场预期，FOUR 的价值被低估--券商** 巴克莱预计该公司与 Starlink 的全球独家合作关系以及最近进入欧洲市场将推动增长** 25家券商中有22家对该股的评级为 \"买入 \"或更高，3家为 \"持有\"；PT中值为95美元--LSEG数据** 截至上次收盘，该股今年累计上涨约 24","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCS","FOUR"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":60}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FOUR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-18","symbol":"FOUR","fiscalQuarterEnding":"2024/12","expectedEps":0.97,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":1.22},{"market":"US","date":"2024-11-12","symbol":"FOUR","fiscalQuarterEnding":"2024/09","expectedEps":0.91,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.91},{"market":"US","date":"2024-08-08","symbol":"FOUR","fiscalQuarterEnding":"2024/06","expectedEps":0.72,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.81},{"market":"US","date":"2024-05-09","symbol":"FOUR","fiscalQuarterEnding":"2024/03","expectedEps":0.41,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.4},{"market":"US","date":"2024-02-27","symbol":"FOUR","fiscalQuarterEnding":"2023/12","expectedEps":0.67,"name":null,"time":"盘前","type":"earning","dateTimestamp":1709010000000,"reportTimeType":"pre","actualEps":0.62}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FOUR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FOUR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3182,"buy":0.4545,"hold":0.2273,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":22,"updateTime":1741665600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FOUR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FOUR","date":"2025-04-02","current":25.255982,"percent":0.527039,"low":-443.915379,"twenty":-155.668618,"median":-68.568406,"eighty":56.301338,"high":151.278492,"avg":-61.793975,"sd":138.310982,"marketCap":5798773462},"quantilePoints":[{"date":"2020-06-05","current":-59.014225,"twenty":-44.383542,"median":-22.437518,"eighty":-22.437518,"marketCap":2543513077},{"date":"2020-06-12","current":-61.143241,"twenty":-62.163761,"median":-60.078733,"eighty":-35.808386,"marketCap":2635273686},{"date":"2020-06-19","current":-73.459865,"twenty":-63.395424,"median":-61.847048,"eighty":-57.124503,"marketCap":3166120184},{"date":"2020-06-26","current":-65.454059,"twenty":-68.139084,"median":-62.489272,"eighty":-59.865831,"marketCap":2821069960},{"date":"2020-07-02","current":-63.641756,"twenty":-65.904496,"median":-62.489272,"eighty":-60.087531,"marketCap":2742959690},{"date":"2020-07-10","current":-78.967156,"twenty":-71.274544,"median":-63.395424,"eighty":-61.231217,"marketCap":3403484404},{"date":"2020-07-17","current":-68.44524,"twenty":-71.077478,"median":-64.72386,"eighty":-61.635906,"marketCap":2949989824},{"date":"2020-07-24","current":-62.286927,"twenty":-70.187162,"median":-63.99366,"eighty":-61.935024,"marketCap":2684566575},{"date":"2020-07-31","current":-67.389529,"twenty":-69.515027,"median":-64.987787,"eighty":-62.304522,"marketCap":2904488696},{"date":"2020-08-07","current":-96.340822,"twenty":-70.211796,"median":-66.017105,"eighty":-62.392498,"marketCap":3458635517},{"date":"2020-08-14","current":-108.448638,"twenty":-74.501499,"median":-66.694519,"eighty":-62.466398,"marketCap":3893306091},{"date":"2020-08-21","current":-109.057289,"twenty":-91.683566,"median":-67.741432,"eighty":-62.483993,"marketCap":3915156676},{"date":"2020-08-28","current":-111.600582,"twenty":-101.936068,"median":-68.92031,"eighty":-62.596603,"marketCap":4006460908},{"date":"2020-09-04","current":-107.666086,"twenty":-107.022654,"median":-69.342594,"eighty":-63.036482,"marketCap":3865212481},{"date":"2020-09-11","current":-103.224244,"twenty":-107.666086,"median":-69.553736,"eighty":-63.219472,"marketCap":3705750371},{"date":"2020-09-18","current":-89.053977,"twenty":-107.209597,"median":-70.802993,"eighty":-63.342638,"marketCap":3197037785},{"date":"2020-09-25","current":-91.060601,"twenty":-106.405308,"median":-73.459865,"eighty":-63.395424,"marketCap":3269075590},{"date":"2020-10-02","current":-103.441472,"twenty":-106.274883,"median":-78.808799,"eighty":-63.641756,"marketCap":3713548847},{"date":"2020-10-09","current":-111.789028,"twenty":-107.254058,"median":-89.053977,"eighty":-63.99366,"marketCap":4013226116},{"date":"2020-10-16","current":-119.193471,"twenty":-107.755714,"median":-90.227853,"eighty":-64.275183,"marketCap":4279045617},{"date":"2020-10-23","current":-112.330817,"twenty":-108.731226,"median":-91.1208,"eighty":-64.644681,"marketCap":4032676323},{"date":"2020-10-30","current":-102.157233,"twenty":-108.731226,"median":-93.348152,"eighty":-65.330893,"marketCap":3667444652},{"date":"2020-11-06","current":-238.363955,"twenty":-109.057289,"median":-94.291266,"eighty":-65.454059,"marketCap":4362060372},{"date":"2020-11-13","current":-259.57616,"twenty":-111.426682,"median":-95.409717,"eighty":-66.017105,"marketCap":4750243726},{"date":"2020-11-20","current":-251.047541,"twenty":-111.909426,"median":-97.040341,"eighty":-66.122676,"marketCap":4594170007},{"date":"2020-11-27","current":-269.46061,"twenty":-113.105741,"median":-99.709151,"eighty":-66.376046,"marketCap":4931129166},{"date":"2020-12-04","current":-273.571842,"twenty":-116.079191,"median":-101.545213,"eighty":-66.847597,"marketCap":5006364702},{"date":"2020-12-11","current":-272.434693,"twenty":-119.454332,"median":-103.224244,"eighty":-67.301553,"marketCap":4985554873},{"date":"2020-12-18","current":-309.304567,"twenty":-245.09063,"median":-104.509567,"eighty":-67.671051,"marketCap":5660273569},{"date":"2020-12-24","current":-313.984373,"twenty":-251.904777,"median":-104.833959,"eighty":-68.163717,"marketCap":5745914020},{"date":"2020-12-31","current":-329.773251,"twenty":-258.666441,"median":-106.082218,"eighty":-68.543773,"marketCap":6034850497},{"date":"2021-01-08","current":-313.721954,"twenty":-262.366549,"median":-106.852733,"eighty":-68.874562,"marketCap":5741111752},{"date":"2021-01-15","current":-306.461694,"twenty":-268.235988,"median":-107.264091,"eighty":-69.212389,"marketCap":5608248996},{"date":"2021-01-22","current":-311.097763,"twenty":-270.177889,"median":-107.676954,"eighty":-69.314441,"marketCap":5693089069},{"date":"2021-01-29","current":-284.331022,"twenty":-274.551539,"median":-107.774774,"eighty":-69.346113,"marketCap":5203257703},{"date":"2021-02-05","current":-340.05133,"twenty":-280.534693,"median":-108.459507,"eighty":-69.398898,"marketCap":6222939338},{"date":"2021-02-12","current":-355.227897,"twenty":-296.306077,"median":-109.057289,"eighty":-69.578369,"marketCap":6500670522},{"date":"2021-02-19","current":-357.895824,"twenty":-301.431996,"median":-109.49204,"eighty":-69.676902,"marketCap":6549493583},{"date":"2021-02-26","current":-334.584267,"twenty":-307.38016,"median":-111.437551,"eighty":-70.345519,"marketCap":6122892082},{"date":"2021-03-05","current":-332.834807,"twenty":-309.304567,"median":-111.789028,"eighty":-71.260468,"marketCap":6090876960},{"date":"2021-03-12","current":-408.936248,"twenty":-311.841284,"median":-112.411082,"eighty":-71.278063,"marketCap":7524426959},{"date":"2021-03-19","current":-370.411047,"twenty":-313.984373,"median":-113.996315,"eighty":-73.459865,"marketCap":6815563270},{"date":"2021-03-26","current":-374.788911,"twenty":-318.051868,"median":-115.251486,"eighty":-74.761908,"marketCap":6896115962},{"date":"2021-04-01","current":-381.180592,"twenty":-323.378974,"median":-117.026317,"eighty":-77.943116,"marketCap":7013722892},{"date":"2021-04-09","current":-443.915379,"twenty":-326.95662,"median":-119.193471,"eighty":-78.851028,"marketCap":8168042968},{"date":"2021-04-16","current":-430.431559,"twenty":-333.184699,"median":-241.316169,"eighty":-78.949561,"marketCap":7919940677},{"date":"2021-04-23","current":-434.065185,"twenty":-342.745499,"median":-247.154992,"eighty":-87.036613,"marketCap":7986799411},{"date":"2021-04-30","current":-439.90082,"twenty":-352.461671,"median":-252.119085,"eighty":-89.246613,"marketCap":8094175079},{"date":"2021-05-07","current":-138.077068,"twenty":-354.240826,"median":-253.19063,"eighty":-89.407143,"marketCap":7069545887},{"date":"2021-05-14","current":-130.853943,"twenty":-353.013417,"median":-247.67983,"eighty":-90.703422,"marketCap":6699721886},{"date":"2021-05-21","current":-140.827229,"twenty":-352.461671,"median":-244.268383,"eighty":-91.052575,"marketCap":7210354149},{"date":"2021-05-28","current":-147.449745,"twenty":-352.350035,"median":-148.888047,"eighty":-91.10876,"marketCap":7549426920},{"date":"2021-06-04","current":-150.152489,"twenty":-351.370337,"median":-148.888047,"eighty":-91.337515,"marketCap":7687807455},{"date":"2021-06-11","current":-157.897197,"twenty":-350.198199,"median":-150.152489,"eighty":-92.577609,"marketCap":8084336471},{"date":"2021-06-18","current":-155.652812,"twenty":-344.521201,"median":-151.535473,"eighty":-93.356179,"marketCap":7969423980},{"date":"2021-06-25","current":-155.668618,"twenty":-340.418717,"median":-154.356759,"eighty":-93.508683,"marketCap":7970233223},{"date":"2021-07-02","current":-153.092317,"twenty":-339.762669,"median":-152.381068,"eighty":-94.010339,"marketCap":7838326632},{"date":"2021-07-09","current":-152.317846,"twenty":-337.575844,"median":-151.993833,"eighty":-94.491928,"marketCap":7798673730},{"date":"2021-07-16","current":-144.525722,"twenty":-333.884483,"median":-151.66982,"eighty":-94.820821,"marketCap":7399716986},{"date":"2021-07-23","current":-148.219381,"twenty":-331.610185,"median":-151.535473,"eighty":-95.300307,"marketCap":7588832322},{"date":"2021-07-30","current":-148.036804,"twenty":-329.090961,"median":-150.452794,"eighty":-96.110387,"marketCap":7579484376},{"date":"2021-08-06","current":-158.507801,"twenty":-327.805108,"median":-150.302641,"eighty":-96.62063,"marketCap":7449866665},{"date":"2021-08-13","current":-148.33099,"twenty":-327.18405,"median":-150.452794,"eighty":-97.682206,"marketCap":6971556543},{"date":"2021-08-20","current":-139.018414,"twenty":-326.320921,"median":-149.939115,"eighty":-99.070662,"marketCap":6533865478},{"date":"2021-08-27","current":-154.345362,"twenty":-325.272672,"median":-150.01024,"eighty":-100.022568,"marketCap":7254232022},{"date":"2021-09-03","current":-150.712047,"twenty":-324.542365,"median":-150.302641,"eighty":-100.668893,"marketCap":7083466190},{"date":"2021-09-10","current":-138.859677,"twenty":-323.87757,"median":-150.123613,"eighty":-101.178,"marketCap":6526404835},{"date":"2021-09-17","current":-143.709977,"twenty":-323.186533,"median":-149.86799,"eighty":-102.185169,"marketCap":6754368931},{"date":"2021-09-24","current":-153.128378,"twenty":-322.959104,"median":-149.836379,"eighty":-102.482378,"marketCap":7197033758},{"date":"2021-10-01","current":-144.415475,"twenty":-321.585778,"median":-149.689074,"eighty":-103.26769,"marketCap":6787527345},{"date":"2021-10-08","current":-130.517161,"twenty":-318.034373,"median":-149.394244,"eighty":-103.603836,"marketCap":6134306590},{"date":"2021-10-15","current":-133.427341,"twenty":-317.728218,"median":-148.219381,"eighty":-104.355801,"marketCap":6271085047},{"date":"2021-10-22","current":-135.632023,"twenty":-316.284913,"median":-148.083093,"eighty":-104.77387,"marketCap":6374705091},{"date":"2021-10-29","current":-111.345249,"twenty":-314.229297,"median":-147.765855,"eighty":-104.817169,"marketCap":5233226689},{"date":"2021-11-05","current":-106.918248,"twenty":-313.940636,"median":-147.347009,"eighty":-104.526482,"marketCap":5025157641},{"date":"2021-11-12","current":-110.795636,"twenty":-313.756943,"median":-146.937631,"eighty":-104.526482,"marketCap":5672736558},{"date":"2021-11-19","current":-94.403065,"twenty":-313.433293,"median":-146.350746,"eighty":-104.381982,"marketCap":4833436938},{"date":"2021-11-26","current":-87.648419,"twenty":-312.278649,"median":-146.106275,"eighty":-103.441472,"marketCap":4487599051},{"date":"2021-12-03","current":-82.724168,"twenty":-311.841284,"median":-145.264952,"eighty":-102.157233,"marketCap":4235477427},{"date":"2021-12-10","current":-89.154851,"twenty":-311.097763,"median":-145.025424,"eighty":-99.709151,"marketCap":4564728364},{"date":"2021-12-17","current":-90.612688,"twenty":-310.572925,"median":-144.60475,"eighty":-95.956764,"marketCap":4639369635},{"date":"2021-12-23","current":-95.828506,"twenty":-310.537936,"median":-144.415475,"eighty":-95.635339,"marketCap":4906419514},{"date":"2021-12-31","current":-93.836128,"twenty":-309.549491,"median":-143.292415,"eighty":-94.380705,"marketCap":4804409777},{"date":"2022-01-07","current":-91.633174,"twenty":-308.429837,"median":-142.016782,"eighty":-93.875004,"marketCap":4691618524},{"date":"2022-01-14","current":-82.610781,"twenty":-307.686316,"median":-141.716945,"eighty":-93.297015,"marketCap":4229671995},{"date":"2022-01-21","current":-75.208207,"twenty":-307.528864,"median":-140.760601,"eighty":-92.051088,"marketCap":3850660210},{"date":"2022-01-28","current":-77.42736,"twenty":-307.432644,"median":-140.517598,"eighty":-91.409639,"marketCap":3964280811},{"date":"2022-02-04","current":-81.023358,"twenty":-307.012773,"median":-139.847375,"eighty":-91.044548,"marketCap":4148395944},{"date":"2022-02-11","current":-89.106256,"twenty":-306.584156,"median":-139.34151,"eighty":-90.476623,"marketCap":4562240322},{"date":"2022-02-18","current":-83.064331,"twenty":-305.595711,"median":-138.939046,"eighty":-89.673193,"marketCap":4252893723},{"date":"2022-02-25","current":-84.748943,"twenty":-303.583832,"median":-138.445197,"eighty":-89.210819,"marketCap":4339145858},{"date":"2022-03-04","current":-75.968076,"twenty":-300.032428,"median":-138.077068,"eighty":-89.007593,"marketCap":3661661256},{"date":"2022-03-11","current":-86.043005,"twenty":-297.443226,"median":-136.90192,"eighty":-88.53608,"marketCap":4147272837},{"date":"2022-03-18","current":-103.064969,"twenty":-296.62098,"median":-136.707908,"eighty":-88.53608,"marketCap":4967731513},{"date":"2022-03-25","current":-105.173273,"twenty":-296.122384,"median":-135.561474,"eighty":-88.662426,"marketCap":5069351775},{"date":"2022-04-01","current":-109.80463,"twenty":-291.075191,"median":-134.803063,"eighty":-88.827647,"marketCap":5292583171},{"date":"2022-04-08","current":-100.628322,"twenty":-283.858668,"median":-132.809757,"eighty":-88.957233,"marketCap":4850285144},{"date":"2022-04-14","current":-104.24009,"twenty":-282.677782,"median":-132.102579,"eighty":-88.992132,"marketCap":5024372315},{"date":"2022-04-22","current":-88.220434,"twenty":-280.534693,"median":-130.517161,"eighty":-88.992132,"marketCap":4252224911},{"date":"2022-04-29","current":-90.781326,"twenty":-279.275082,"median":-125.944211,"eighty":-89.064433,"marketCap":4375659904},{"date":"2022-05-06","current":-162.119754,"twenty":-278.286637,"median":-125.349387,"eighty":-89.109496,"marketCap":3712542367},{"date":"2022-05-13","current":-170.797518,"twenty":-277.516875,"median":-128.691685,"eighty":-89.128933,"marketCap":3911263165},{"date":"2022-05-20","current":-173.886214,"twenty":-274.551539,"median":-132.086774,"eighty":-89.182835,"marketCap":3981994297},{"date":"2022-05-27","current":-175.577642,"twenty":-274.271626,"median":-132.809757,"eighty":-89.322865,"marketCap":4020728012},{"date":"2022-06-03","current":-168.959009,"twenty":-273.571842,"median":-134.115202,"eighty":-89.435236,"marketCap":3869161301},{"date":"2022-06-10","current":-145.205468,"twenty":-272.434693,"median":-135.490924,"eighty":-89.576004,"marketCap":3325205218},{"date":"2022-06-17","current":-119.503107,"twenty":-270.33534,"median":-134.115202,"eighty":-89.706615,"marketCap":2736621160},{"date":"2022-06-24","current":-138.035282,"twenty":-269.705534,"median":-133.215418,"eighty":-89.731712,"marketCap":3161007949},{"date":"2022-07-01","current":-128.438263,"twenty":-269.478105,"median":-132.616019,"eighty":-90.165618,"marketCap":2941236219},{"date":"2022-07-08","current":-118.363232,"twenty":-268.988256,"median":-132.086774,"eighty":-90.476623,"marketCap":2710518004},{"date":"2022-07-15","current":-166.260263,"twenty":-268.017305,"median":-131.208836,"eighty":-90.680721,"marketCap":2626912149},{"date":"2022-07-22","current":-175.398231,"twenty":-267.186312,"median":-132.118385,"eighty":-90.759226,"marketCap":2771292053},{"date":"2022-07-29","current":-184.942332,"twenty":-266.05791,"median":-133.215418,"eighty":-90.79677,"marketCap":2922088842},{"date":"2022-08-05","current":-228.711286,"twenty":-263.643655,"median":-135.374323,"eighty":-90.935108,"marketCap":3613638323},{"date":"2022-08-12","current":-251.811891,"twenty":-262.340307,"median":-135.693754,"eighty":-91.044548,"marketCap":3978627879},{"date":"2022-08-19","current":-231.719974,"twenty":-262.152226,"median":-136.725545,"eighty":-91.09672,"marketCap":3661175594},{"date":"2022-08-26","current":-234.116726,"twenty":-261.541378,"median":-137.439154,"eighty":-91.195105,"marketCap":3699044267},{"date":"2022-09-02","current":-218.104386,"twenty":-260.695815,"median":-138.035282,"eighty":-91.273664,"marketCap":3446049299},{"date":"2022-09-09","current":-242.224885,"twenty":-260.048514,"median":-138.260004,"eighty":-91.31245,"marketCap":3827153185},{"date":"2022-09-16","current":-241.867922,"twenty":-258.666441,"median":-138.70094,"eighty":-91.386962,"marketCap":3821513169},{"date":"2022-09-23","current":-224.274746,"twenty":-257.104866,"median":-139.120233,"eighty":-91.465793,"marketCap":3543540991},{"date":"2022-09-30","current":-227.487413,"twenty":-255.694273,"median":-139.451511,"eighty":-91.503589,"marketCap":3594301128},{"date":"2022-10-07","current":-235.697562,"twenty":-253.689226,"median":-140.341223,"eighty":-91.561902,"marketCap":3724021478},{"date":"2022-10-14","current":-216.880513,"twenty":-252.639134,"median":-140.623423,"eighty":-91.603485,"marketCap":3426712104},{"date":"2022-10-21","current":-231.363011,"twenty":-251.506151,"median":-141.716945,"eighty":-91.617797,"marketCap":3655535579},{"date":"2022-10-28","current":-227.946366,"twenty":-250.129408,"median":-141.999144,"eighty":-91.72661,"marketCap":3601552576},{"date":"2022-11-04","current":-204.692777,"twenty":-248.691014,"median":-142.874853,"eighty":-91.910203,"marketCap":3234145870},{"date":"2022-11-11","current":106.861898,"twenty":-248.441402,"median":-141.999144,"eighty":-91.561902,"marketCap":3900459269},{"date":"2022-11-18","current":109.731128,"twenty":-247.995328,"median":-141.716945,"eighty":-91.31245,"marketCap":4005186188},{"date":"2022-11-25","current":99.880856,"twenty":-247.57933,"median":-140.693973,"eighty":-91.072641,"marketCap":3645651253},{"date":"2022-12-02","current":113.187761,"twenty":-247.168096,"median":-140.429411,"eighty":-90.737126,"marketCap":4131353264},{"date":"2022-12-09","current":111.877403,"twenty":-247.076676,"median":-139.529901,"eighty":-89.712889,"marketCap":4083525222},{"date":"2022-12-16","current":117.322164,"twenty":-246.630828,"median":-139.230872,"eighty":-89.182835,"marketCap":4282258982},{"date":"2022-12-23","current":122.134338,"twenty":-246.059687,"median":-138.859677,"eighty":-88.992132,"marketCap":4457903342},{"date":"2022-12-30","current":126.359111,"twenty":-245.896504,"median":-138.348191,"eighty":-88.604112,"marketCap":4612107546},{"date":"2023-01-06","current":124.370983,"twenty":-245.610934,"median":-138.077068,"eighty":-87.878433,"marketCap":4539540862},{"date":"2023-01-13","current":141.360443,"twenty":-245.090788,"median":-137.941822,"eighty":-85.946174,"marketCap":5159656162},{"date":"2023-01-20","current":143.371163,"twenty":-244.736163,"median":-136.90192,"eighty":-85.179815,"marketCap":5233047467},{"date":"2023-01-27","current":143.890788,"twenty":-244.390845,"median":-136.707908,"eighty":-84.468205,"marketCap":5252013760},{"date":"2023-02-03","current":149.44851,"twenty":-244.204964,"median":-135.561474,"eighty":-83.436889,"marketCap":5454870627},{"date":"2023-02-10","current":143.213017,"twenty":-244.132087,"median":-134.803063,"eighty":-82.899109,"marketCap":5227275117},{"date":"2023-02-17","current":130.674253,"twenty":-243.71393,"median":-132.809757,"eighty":-81.53846,"marketCap":4769610235},{"date":"2023-02-24","current":130.651661,"twenty":-243.081596,"median":-132.102579,"eighty":-80.174573,"marketCap":4768785614},{"date":"2023-03-03","current":79.778968,"twenty":-242.408466,"median":-130.853943,"eighty":-79.517631,"marketCap":5991400532},{"date":"2023-03-10","current":75.407518,"twenty":-242.204487,"median":-129.918954,"eighty":-78.91437,"marketCap":5663104613},{"date":"2023-03-17","current":74.115953,"twenty":-242.051503,"median":-126.866208,"eighty":-77.582862,"marketCap":5566108091},{"date":"2023-03-24","current":73.92829,"twenty":-241.378373,"median":-125.202396,"eighty":-74.940428,"marketCap":5552014579},{"date":"2023-03-31","current":83.675741,"twenty":-240.582855,"median":-124.172921,"eighty":-72.815463,"marketCap":6284048158},{"date":"2023-04-06","current":78.818574,"twenty":-240.491065,"median":-122.997671,"eighty":-71.278063,"marketCap":5919274914},{"date":"2023-04-14","current":80.617934,"twenty":-239.420176,"median":-121.562238,"eighty":-69.553736,"marketCap":6054406820},{"date":"2023-04-21","current":72.592569,"twenty":-238.604261,"median":-120.285098,"eighty":-69.149047,"marketCap":5451701937},{"date":"2023-04-28","current":72.857505,"twenty":-238.363955,"median":-119.503107,"eighty":-67.741432,"marketCap":5471598660},{"date":"2023-05-05","current":65.134064,"twenty":-237.431382,"median":-119.002228,"eighty":-66.122676,"marketCap":4891568209},{"date":"2023-05-12","current":52.846457,"twenty":-236.207509,"median":-118.363232,"eighty":-64.644681,"marketCap":5147244952},{"date":"2023-05-19","current":55.912867,"twenty":-235.697562,"median":-117.026317,"eighty":-63.395424,"marketCap":5445913279},{"date":"2023-05-26","current":54.546222,"twenty":-235.493583,"median":-115.902608,"eighty":-62.49807,"marketCap":5312802047},{"date":"2023-06-01","current":53.572488,"twenty":-235.095824,"median":-115.513542,"eighty":-62.427689,"marketCap":5217960294},{"date":"2023-06-09","current":57.006183,"twenty":-234.585877,"median":-114.870064,"eighty":-61.407168,"marketCap":5552402264},{"date":"2023-06-16","current":54.486432,"twenty":-234.3615,"median":-114.377573,"eighty":-57.124503,"marketCap":5306978430},{"date":"2023-06-22","current":54.196019,"twenty":-234.26971,"median":-113.900022,"eighty":-22.437518,"marketCap":5278692294},{"date":"2023-06-30","current":56.553482,"twenty":-234.188119,"median":-113.203281,"eighty":51.876139,"marketCap":5508309169},{"date":"2023-07-07","current":55.383292,"twenty":-234.137124,"median":-112.985577,"eighty":52.779833,"marketCap":5394332676},{"date":"2023-07-14","current":59.235523,"twenty":-234.014737,"median":-112.491347,"eighty":53.19256,"marketCap":5769539962},{"date":"2023-07-21","current":58.236164,"twenty":-233.606779,"median":-112.330817,"eighty":54.196019,"marketCap":5672202373},{"date":"2023-07-28","current":55.964117,"twenty":-233.351805,"median":-111.876618,"eighty":54.486432,"marketCap":5450904950},{"date":"2023-08-04","current":55.776203,"twenty":-232.780664,"median":-111.694805,"eighty":54.843468,"marketCap":5432602156},{"date":"2023-08-11","current":45.578187,"twenty":-232.14833,"median":-111.426682,"eighty":54.59918,"marketCap":5113872570},{"date":"2023-08-18","current":39.485981,"twenty":-231.781168,"median":-110.99421,"eighty":54.49839,"marketCap":4430327023},{"date":"2023-08-25","current":40.019871,"twenty":-231.638383,"median":-110.461315,"eighty":54.465932,"marketCap":4490229574},{"date":"2023-09-01","current":41.533781,"twenty":-231.414006,"median":-109.648335,"eighty":54.365141,"marketCap":4660090232},{"date":"2023-09-07","current":41.4899,"twenty":-231.322215,"median":-109.426827,"eighty":54.300226,"marketCap":4655166734},{"date":"2023-09-15","current":43.376801,"twenty":-231.261022,"median":-109.178297,"eighty":54.238727,"marketCap":4866877120},{"date":"2023-09-22","current":40.28316,"twenty":-231.016248,"median":-108.74213,"eighty":54.211394,"marketCap":4519770558},{"date":"2023-09-29","current":40.136889,"twenty":-230.832667,"median":-108.459507,"eighty":54.199436,"marketCap":4503358900},{"date":"2023-10-06","current":39.003285,"twenty":-230.710279,"median":-108.07627,"eighty":54.100354,"marketCap":4376168552},{"date":"2023-10-12","current":38.206105,"twenty":-230.363515,"median":-107.721768,"eighty":53.879983,"marketCap":4286725017},{"date":"2023-10-20","current":38.2573,"twenty":-229.221233,"median":-107.470105,"eighty":53.572488,"marketCap":4292469097},{"date":"2023-10-27","current":32.669731,"twenty":-229.180437,"median":-107.264091,"eighty":53.42899,"marketCap":3665543769},{"date":"2023-11-02","current":33.240189,"twenty":-229.037652,"median":-107.211025,"eighty":53.19256,"marketCap":3729549235},{"date":"2023-11-10","current":45.010645,"twenty":-228.558302,"median":-106.918248,"eighty":53.055553,"marketCap":4577582565},{"date":"2023-11-17","current":52.151718,"twenty":-227.854575,"median":-106.62902,"eighty":52.824249,"marketCap":5303829682},{"date":"2023-11-24","current":51.721043,"twenty":-227.487413,"median":-106.082218,"eighty":52.735417,"marketCap":5260030059},{"date":"2023-11-30","current":38.163669,"twenty":-227.487413,"median":-105.5621,"eighty":52.678098,"marketCap":3881245098},{"date":"2023-12-08","current":37.835218,"twenty":-226.691896,"median":-105.017607,"eighty":52.609384,"marketCap":3847841660},{"date":"2023-12-14","current":38.981914,"twenty":-226.049363,"median":-104.805976,"eighty":52.53748,"marketCap":3964460680},{"date":"2023-12-21","current":42.640971,"twenty":-225.824986,"median":-104.765844,"eighty":52.466183,"marketCap":4336586702},{"date":"2023-12-27","current":42.733167,"twenty":-225.600609,"median":-104.602994,"eighty":52.394887,"marketCap":4345963105},{"date":"2024-01-05","current":40.359102,"twenty":-225.355834,"median":-104.413729,"eighty":52.37057,"marketCap":4104520710},{"date":"2024-01-12","current":43.188388,"twenty":-225.070264,"median":-104.24009,"eighty":52.232774,"marketCap":4392259098},{"date":"2024-01-19","current":42.08779,"twenty":-224.7235,"median":-103.567131,"eighty":51.979448,"marketCap":4280328279},{"date":"2024-01-26","current":42.151176,"twenty":-224.305343,"median":-103.332858,"eighty":51.713383,"marketCap":4286774557},{"date":"2024-02-02","current":42.658257,"twenty":-223.927982,"median":-102.914546,"eighty":51.654864,"marketCap":4338344777},{"date":"2024-02-09","current":43.787667,"twenty":-222.959082,"median":-102.213634,"eighty":51.580101,"marketCap":4453205722},{"date":"2024-02-16","current":44.392708,"twenty":-221.857596,"median":-101.164039,"eighty":51.500176,"marketCap":4514738371},{"date":"2024-02-23","current":42.168462,"twenty":-220.847901,"median":-100.628322,"eighty":51.366793,"marketCap":4288532633},{"date":"2024-03-01","current":59.479861,"twenty":-219.314886,"median":-100.23805,"eighty":51.582211,"marketCap":5127164050},{"date":"2024-03-08","current":58.735437,"twenty":-218.866809,"median":-99.709151,"eighty":52.313831,"marketCap":5062994678},{"date":"2024-03-15","current":55.197855,"twenty":-217.859611,"median":-98.565007,"eighty":52.721087,"marketCap":4758055105},{"date":"2024-03-22","current":53.165011,"twenty":-216.625539,"median":-97.040341,"eighty":52.824249,"marketCap":4582823980},{"date":"2024-03-28","current":47.457134,"twenty":-215.605645,"median":-96.670812,"eighty":52.735417,"marketCap":4090804913},{"date":"2024-04-05","current":47.60182,"twenty":-214.636746,"median":-95.900734,"eighty":52.663768,"marketCap":4103276879},{"date":"2024-04-12","current":48.28908,"twenty":-208.466385,"median":-95.668623,"eighty":52.573128,"marketCap":4162518719},{"date":"2024-04-19","current":44.780435,"twenty":-205.604294,"median":-94.772821,"eighty":52.394887,"marketCap":3860073538},{"date":"2024-04-26","current":42.639077,"twenty":-204.692777,"median":-94.674921,"eighty":52.354359,"marketCap":3675488439},{"date":"2024-05-03","current":42.315853,"twenty":-195.654062,"median":-94.093734,"eighty":52.311362,"marketCap":3647626489},{"date":"2024-05-10","current":44.259408,"twenty":-191.491209,"median":-93.836128,"eighty":52.151718,"marketCap":3815161005},{"date":"2024-05-17","current":47.667227,"twenty":-185.348464,"median":-93.488617,"eighty":52.043692,"marketCap":4385384855},{"date":"2024-05-24","current":44.363832,"twenty":-184.942332,"median":-93.252994,"eighty":51.913474,"marketCap":4081472524},{"date":"2024-05-31","current":45.444187,"twenty":-182.383701,"median":-92.329697,"eighty":51.759529,"marketCap":4180865236},{"date":"2024-06-07","current":48.283583,"twenty":-181.094232,"median":-91.921063,"eighty":51.705722,"marketCap":4442089672},{"date":"2024-06-14","current":49.613252,"twenty":-178.677746,"median":-91.62036,"eighty":51.63135,"marketCap":4564419164},{"date":"2024-06-21","current":48.906865,"twenty":-176.536092,"median":-91.568382,"eighty":51.580101,"marketCap":4499431621},{"date":"2024-06-28","current":50.776712,"twenty":-175.897125,"median":-91.508989,"eighty":51.57588,"marketCap":4671457469},{"date":"2024-07-05","current":50.45122,"twenty":-175.469995,"median":-91.398301,"eighty":51.46338,"marketCap":4641512229},{"date":"2024-07-12","current":48.31821,"twenty":-175.398231,"median":-91.244641,"eighty":51.320804,"marketCap":4445275336},{"date":"2024-07-15","current":48.802985,"twenty":-175.398231,"median":-91.182721,"eighty":51.29781,"marketCap":4489874630},{"date":"2024-08-02","current":45.028666,"twenty":-175.398231,"median":-91.1208,"eighty":51.274816,"marketCap":4142637270},{"date":"2024-08-09","current":42.402076,"twenty":-173.886214,"median":-90.913768,"eighty":51.13683,"marketCap":4498860311},{"date":"2024-08-16","current":51.592254,"twenty":-173.82447,"median":-90.726076,"eighty":51.13683,"marketCap":5473938151},{"date":"2024-08-23","current":49.86558,"twenty":-172.856649,"median":-90.005256,"eighty":51.274816,"marketCap":5290738071},{"date":"2024-08-30","current":51.875832,"twenty":-172.599257,"median":-89.576004,"eighty":51.274816,"marketCap":5504025755},{"date":"2024-09-06","current":48.838399,"twenty":-172.452176,"median":-89.294772,"eighty":51.29041,"marketCap":5181754082},{"date":"2024-09-13","current":50.6659,"twenty":-172.38599,"median":-89.114355,"eighty":51.206118,"marketCap":5375651977},{"date":"2024-09-20","current":54.125549,"twenty":-171.672649,"median":-88.976671,"eighty":51.487729,"marketCap":5742720750},{"date":"2024-09-27","current":54.182265,"twenty":-170.937245,"median":-88.677004,"eighty":51.705722,"marketCap":5748738271},{"date":"2024-10-04","current":56.217723,"twenty":-170.70927,"median":-88.220434,"eighty":52.065297,"marketCap":5964700409},{"date":"2024-10-11","current":58.706906,"twenty":-170.313481,"median":-87.737509,"eighty":52.356961,"marketCap":6228802713},{"date":"2024-10-18","current":59.689976,"twenty":-170.034869,"median":-86.043005,"eighty":52.591256,"marketCap":6333106408},{"date":"2024-10-25","current":59.072406,"twenty":-169.4885,"median":-85.340177,"eighty":52.856508,"marketCap":6267582292},{"date":"2024-10-31","current":57.427655,"twenty":-169.120798,"median":-85.016213,"eighty":53.184504,"marketCap":6093074187},{"date":"2024-11-08","current":61.467063,"twenty":-168.34127,"median":-84.489771,"eighty":54.072615,"marketCap":6521655396},{"date":"2024-11-15","current":54.550723,"twenty":-167.885319,"median":-84.084817,"eighty":54.199436,"marketCap":6944306998},{"date":"2024-11-22","current":60.349291,"twenty":-167.660016,"median":-83.436889,"eighty":54.389058,"marketCap":7682464757},{"date":"2024-11-29","current":63.000065,"twenty":-167.02176,"median":-83.064331,"eighty":54.536756,"marketCap":8019908305},{"date":"2024-12-06","current":56.301338,"twenty":-165.973793,"median":-82.667474,"eighty":54.815647,"marketCap":7167160341},{"date":"2024-12-13","current":55.517151,"twenty":-165.042131,"median":-81.881862,"eighty":55.172948,"marketCap":7067333291},{"date":"2024-12-20","current":55.920289,"twenty":-164.215655,"median":-80.380519,"eighty":55.321897,"marketCap":7118652831},{"date":"2024-12-27","current":59.145398,"twenty":-164.06122,"median":-79.93808,"eighty":55.478958,"marketCap":7529209146},{"date":"2025-01-03","current":59.830181,"twenty":-163.884723,"median":-79.580781,"eighty":55.566853,"marketCap":7616382063},{"date":"2025-01-10","current":58.819574,"twenty":-162.472748,"median":-79.286063,"eighty":55.72837,"marketCap":7487731710},{"date":"2025-01-17","current":59.17301,"twenty":-161.531431,"median":-78.967156,"eighty":55.929055,"marketCap":7532724183},{"date":"2025-01-24","current":64.888742,"twenty":-159.87054,"median":-78.738418,"eighty":56.043592,"marketCap":8260336832},{"date":"2025-01-31","current":67.130855,"twenty":-158.649214,"median":-77.621738,"eighty":56.22687,"marketCap":8545757832},{"date":"2025-02-07","current":66.30801,"twenty":-158.468761,"median":-75.499775,"eighty":56.323428,"marketCap":8441009731},{"date":"2025-02-14","current":65.932484,"twenty":-158.115412,"median":-74.701589,"eighty":56.531421,"marketCap":8393205229},{"date":"2025-02-21","current":29.846607,"twenty":-157.859264,"median":-73.378343,"eighty":56.654509,"marketCap":6852780923},{"date":"2025-02-28","current":29.427082,"twenty":-157.385098,"median":-72.130551,"eighty":56.538775,"marketCap":6756458085},{"date":"2025-03-07","current":26.915971,"twenty":-156.525277,"median":-70.802993,"eighty":56.474743,"marketCap":6179906995},{"date":"2025-03-14","current":25.434054,"twenty":-156.16175,"median":-69.553736,"eighty":56.400133,"marketCap":5839658695},{"date":"2025-03-21","current":26.402884,"twenty":-156.033199,"median":-69.324998,"eighty":56.372216,"marketCap":6062102084},{"date":"2025-03-28","current":26.101067,"twenty":-155.78874,"median":-68.86551,"eighty":56.334473,"marketCap":5992805078},{"date":"2025-04-02","current":25.255982,"twenty":-155.668618,"median":-68.568406,"eighty":56.301338,"marketCap":5798773462}],"updateTime":1743751973402}}}