美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Fitell Corporation

0.6378

+0.067811.89%

盘后：0.64600.0082+1.29%19:57 EDT

成交量：9.58万

成交额：5.74万

市值：1,334.29万

市盈率：-0.96

高：0.6605

开：0.5500

低：0.5500

收：0.5700

数据加载中...

总览公司新闻资讯公告

Fitell Corporation股价拉升26.75% 市值涨3957.31万美元

Fitell Corporation盘中异动早盘急速下挫5.12%

Fitell Corporation盘中异动急速上涨5.00%报7.35美元

Fitell Corporation盘中异动股价大跌22.51%报29.75美元

Fitell Corporation盘中异动急速拉升5.32%

Fitell Corporation盘中异动下午盘急速上涨7.40%

Fitell Corporation盘中异动股价大跌5.17%报27.51美元

Fitell Corporation盘中异动股价大涨5.88%报34.76美元

Fitell Corporation盘中异动早盘股价大涨5.66%

Fitell Corporation盘中异动股价大跌5.55%

Fitell Corporation盘中异动急速拉升6.02%

Fitell Corporation盘中异动快速上涨5.01%

Fitell Corporation盘中异动大幅下跌6.04%

Fitell Corporation盘中异动股价大涨5.93%报28.60美元

Fitell Corporation盘中异动急速下挫5.31%

Fitell Corporation盘中异动下午盘大幅上涨6.02%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FTEL/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FTEL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTEL\",,,,,undefined,":{"symbol":"FTEL","market":"US","secType":"STK","nameCN":"Fitell Corporation","latestPrice":0.6378,"timestamp":1743537600000,"preClose":0.57,"halted":0,"volume":95820,"hourTrading":{"tag":"盘后","latestPrice":0.646,"preClose":0.6378,"latestTime":"19:57 EDT","volume":1333,"amount":851.8911,"timestamp":1743551848669},"delay":0,"floatShares":5496562,"shares":20920199,"eps":-0.664192,"marketStatus":"未开盘","change":0.0678,"latestTime":"04-01 16:00:00 EDT","open":0.55,"high":0.6605,"low":0.55,"amount":57408.492869999995,"amplitude":0.19386,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.664192,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1743580800000},"marketStatusCode":0,"adr":0,"listingDate":1682049600000,"exchange":"NASDAQ","adjPreClose":0.57,"preHourTrading":{"tag":"盘前","latestPrice":0.57,"preClose":0.57,"latestTime":"09:27 EDT","volume":5161,"amount":2860.4754763,"timestamp":1743514048516},"postHourTrading":{"tag":"盘后","latestPrice":0.646,"preClose":0.6378,"latestTime":"19:57 EDT","volume":1333,"amount":851.8911,"timestamp":1743551848669},"volumeRatio":0.520276},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTEL\",,,,,undefined,":{"symbol":"FTEL","floatShares":5496562,"roa":"-58.46%","roe":"-120.73%","lyrEps":-0.664192,"volumeRatio":0.520276,"shares":20920199,"dividePrice":0,"high":0.6605,"amplitude":0.19386,"preClose":0.57,"low":0.55,"week52Low":0.509,"pbRate":"1.48","psRate":"2.99","week52High":49.5,"institutionHeld":0,"latestPrice":0.6378,"eps":-0.664192,"divideRate":0,"volume":95820,"delay":0,"ttmEps":-0.664192,"open":0.55,"prevYearClose":8.74,"prevWeekClose":0.6003,"prevMonthClose":0.57,"prevQuarterClose":0.57,"fiveDayClose":0.8297,"twentyDayClose":0.608,"sixtyDayClose":9.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FTEL\",pageSize:16,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2493176642","title":"Fitell Corporation股价拉升26.75% 市值涨3957.31万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493176642","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493176642?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 22:38","pubTimestamp":1734964703,"startTime":"0","endTime":"0","summary":"北京时间2024年12月23日22时38分，Fitell Corporation股票出现异动，股价快速拉升26.75%。Fitell Corporation股票所在的零售行业中，整体跌幅为0.48%。其相关个股中，Fitell Corporation、Homestolife Ltd、Evgo Inc C/Wts 01/07/2026 涨幅较大，长安能源、波奇宠物、诺德斯特龙较为活跃，换手率分别为1.55%、0.68%、0.35%，振幅较大的相关个股有Fitell Corporation、Evgo Inc C/Wts 01/07/2026 、Homestolife Ltd，振幅分别为19.62%、12.60%、11.93%。Fitell Corporation公司简介：Fitell Corp通过其间接持有的全资子公司在澳大利亚从事销售健身房和健身器材的主要业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223223823ab8e4309&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223223823ab8e4309&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTEL","BK4122","BK4200"],"gpt_icon":0},{"id":"2492844191","title":"Fitell Corporation盘中异动 早盘急速下挫5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492844191","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492844191?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 22:31","pubTimestamp":1734705064,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日22时31分，Fitell Corporation股票出现异动，股价大幅跳水5.12%。Fitell Corporation股票所在的零售行业中，整体跌幅为0.27%。其相关个股中，Evgo Inc C/Wts 01/07/2026 、Creative Global Technology Holdings Limited、Petco Health And Wellness Company, Inc.涨幅较大，波奇宠物、Chargepoint Holdings, Inc.、Evgo Inc.较为活跃，换手率分别为0.60%、0.42%、0.33%，振幅较大的相关个股有Barnes & Noble Education, Inc、Bark, Inc.、Fitell Corporation，振幅分别为5.13%、4.15%、2.47%。Fitell Corporation公司简介：Fitell Corp通过其间接持有的全资子公司在澳大利亚从事销售健身房和健身器材的主要业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220223105984cfbef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220223105984cfbef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","BK4122","FTEL"],"gpt_icon":0},{"id":"2492171646","title":"Fitell Corporation盘中异动 急速上涨5.00%报7.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492171646","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492171646?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 22:31","pubTimestamp":1734618688,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日22时31分，Fitell Corporation股票出现异动，股价大幅上涨5.00%。Fitell Corporation股票所在的零售行业中，整体涨幅为0.06%。其相关个股中，Homestolife Ltd、1-800-Flowers.Com, Inc.、Jbdi Holdings Limited涨幅较大，Fitell Corporation、长安能源、柯尔百货较为活跃，换手率分别为1.15%、0.49%、0.37%，振幅较大的相关个股有1-800-Flowers.Com, Inc.、Homestolife Ltd、Fitell Corporation，振幅分别为4.08%、4.06%、3.96%。Fitell Corporation公司简介：Fitell Corp通过其间接持有的全资子公司在澳大利亚从事销售健身房和健身器材的主要业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223129a1fb5888&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223129a1fb5888&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4200","FTEL"],"gpt_icon":0},{"id":"2492184655","title":"Fitell Corporation盘中异动 股价大跌22.51%报29.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492184655","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492184655?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 22:32","pubTimestamp":1734532346,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日22时32分，Fitell Corporation股票出现异动，股价急速下跌22.51%。Fitell Corporation股票所在的零售行业中，整体跌幅为0.11%。其相关个股中，Chargepoint Holdings, Inc.、Evgo Inc C/Wts 01/07/2026 、海上麦斯服务涨幅较大，Tokyo Lifestyle Co Ltd、Chargepoint Holdings, Inc.、Big 5体育用品较为活跃，换手率分别为1.95%、1.30%、0.40%，振幅较大的相关个股有Chargepoint Holdings, Inc.、Fitell Corporation、Big 5体育用品，振幅分别为7.76%、5.58%、3.97%。Fitell Corporation公司简介：Fitell Corp通过其间接持有的全资子公司在澳大利亚从事销售健身房和健身器材的主要业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218223230ab8206d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218223230ab8206d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTEL","BK4200","BK4122"],"gpt_icon":0},{"id":"2492965927","title":"Fitell Corporation盘中异动 急速拉升5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492965927","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492965927?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 22:32","pubTimestamp":1734445972,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日22时32分，Fitell Corporation股票出现波动，股价大幅拉升5.32%。Fitell Corporation股票所在的零售行业中，整体跌幅为0.10%。其相关个股中，Nuvve Holding Corp.、Fitell Corporation、游戏驿站涨幅较大，Evgo Inc.、游戏驿站、柯尔百货较为活跃，换手率分别为5.93%、0.28%、0.26%，振幅较大的相关个股有长安能源、Big 5体育用品、Evgo Inc C/Wts 01/07/2026 ，振幅分别为6.21%、4.89%、4.80%。Fitell Corporation公司简介：Fitell Corp通过其间接持有的全资子公司在澳大利亚从事销售健身房和健身器材的主要业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217223252a1f608c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217223252a1f608c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTEL","BK4122","BK4200"],"gpt_icon":0},{"id":"2492645375","title":"Fitell Corporation盘中异动 下午盘急速上涨7.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492645375","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492645375?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 02:27","pubTimestamp":1734373657,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日02时27分，Fitell Corporation股票出现异动，股价急速上涨7.40%。Fitell Corporation股票所在的零售行业中，整体跌幅为0.06%。其相关个股中，Nuvve Hldg Corp C/Wts 19/03/2026 、Creative Global Technology Holdings Limited、Big 5体育用品涨幅较大，Rh、柯尔百货、Evgo Inc.较为活跃，换手率分别为4.51%、3.66%、3.60%，振幅较大的相关个股有Creative Global Technology Holdings Limited、Nuvve Hldg Corp C/Wts 19/03/2026 、Homestolife Ltd，振幅分别为52.63%、36.13%、25.16%。Fitell Corporation公司简介：Fitell Corp通过其间接持有的全资子公司在澳大利亚从事销售健身房和健身器材的主要业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217022737984c746d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217022737984c746d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTEL","BK4122","BK4200"],"gpt_icon":0},{"id":"2491725293","title":"Fitell Corporation盘中异动 股价大跌5.17%报27.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491725293","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491725293?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 23:43","pubTimestamp":1734104614,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日23时43分，Fitell Corporation股票出现异动，股价急速下挫5.17%。截至发稿，该股报27.51美元/股，成交量9.7288万股，换手率0.48%，振幅8.00%。Fitell Corporation股票所在的零售行业中，整体涨幅为0.37%。Fitell Corporation公司简介：Fitell Corp通过其间接持有的全资子公司在澳大利亚从事销售健身房和健身器材的主要业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213234334ab75aea9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213234334ab75aea9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4200","FTEL"],"gpt_icon":0},{"id":"2490382624","title":"Fitell Corporation盘中异动 股价大涨5.88%报34.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490382624","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490382624?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 22:40","pubTimestamp":1734014457,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日22时40分，Fitell Corporation股票出现异动，股价快速上涨5.88%。截至发稿，该股报34.76美元/股，成交量5844股，换手率0.03%，振幅1.28%。Fitell Corporation股票所在的零售行业中，整体跌幅为0.22%。Fitell Corporation公司简介：Fitell Corp通过其间接持有的全资子公司在澳大利亚从事销售健身房和健身器材的主要业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212224057ab72ad23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212224057ab72ad23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4200","FTEL"],"gpt_icon":0},{"id":"2490001210","title":"Fitell Corporation盘中异动 早盘股价大涨5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490001210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490001210?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 22:56","pubTimestamp":1733842618,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日22时56分，Fitell Corporation股票出现波动，股价快速上涨5.66%。Fitell Corporation股票所在的零售行业中，整体涨幅为0.62%。其相关个股中，Homestolife Ltd、Nuvve Hldg Corp C/Wts 19/03/2026 、Evgo Inc C/Wts 01/07/2026 涨幅较大，柯尔百货、Academy Sports And Outdoors, Inc.、Chargepoint Holdings, Inc.较为活跃，换手率分别为1.65%、0.81%、0.65%，振幅较大的相关个股有Nuvve Hldg Corp C/Wts 19/03/2026 、Homestolife Ltd、Jbdi Holdings Limited，振幅分别为32.95%、15.82%、7.78%。Fitell Corporation公司简介：Fitell Corp通过其间接持有的全资子公司在澳大利亚从事销售健身房和健身器材的主要业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210225658984b0d4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210225658984b0d4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4200","FTEL"],"gpt_icon":0},{"id":"2490708326","title":"Fitell Corporation盘中异动 股价大跌5.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490708326","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490708326?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 01:09","pubTimestamp":1733764153,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日01时09分，Fitell Corporation股票出现异动，股价快速下跌5.55%。Fitell Corporation股票所在的零售行业中，整体跌幅为0.13%。其相关个股中，Container Store 、Tandy Leather Factory, Inc.、Evgo Inc C/Wts 01/07/2026 涨幅较大，Container Store 、柯尔百货、Leslie'S, Inc.较为活跃，换手率分别为5.91%、4.38%、3.72%，振幅较大的相关个股有Container Store 、Barnes & Noble Education, Inc、Chargepoint Holdings, Inc.，振幅分别为38.43%、18.57%、16.03%。Fitell Corporation公司简介：Fitell Corp通过其间接持有的全资子公司在澳大利亚从事销售健身房和健身器材的主要业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210010913ab6a57f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210010913ab6a57f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4200","FTEL"],"gpt_icon":0},{"id":"2489936255","title":"Fitell Corporation盘中异动 急速拉升6.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489936255","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489936255?lang=zh_cn&edition=fundamental","pubTime":"2024-12-07 00:28","pubTimestamp":1733502506,"startTime":"0","endTime":"0","summary":"北京时间2024年12月07日00时28分，Fitell Corporation股票出现异动，股价急速拉升6.02%。Fitell Corporation股票所在的零售行业中，整体涨幅为2.20%。其相关个股中，Rectitude Holdings Ltd、Zooz Power Ltd C/Wts 02/04/2029 、Petco Health And Wellness Company, Inc.涨幅较大，犹他美容、Petco Health And Wellness Company, Inc.、柯尔百货较为活跃，换手率分别为4.27%、3.35%、3.34%，振幅较大的相关个股有Petco Health And Wellness Company, Inc.、Container Store 、Evgo Inc C/Wts 01/07/2026 ，振幅分别为25.92%、16.96%、13.29%。Fitell Corporation公司简介：Fitell Corp通过其间接持有的全资子公司在澳大利亚从事销售健身房和健身器材的主要业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241207002827971c29f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241207002827971c29f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTEL","BK4122","BK4200"],"gpt_icon":0},{"id":"2488949471","title":"Fitell Corporation盘中异动 快速上涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488949471","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488949471?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 22:47","pubTimestamp":1733237258,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日22时47分，Fitell Corporation股票出现波动，股价大幅上涨5.01%。Fitell Corporation股票所在的零售行业中，整体跌幅为0.08%。其相关个股中，长安能源、Petco Health And Wellness Company, Inc.、Fitell Corporation涨幅较大，Container Store 、柯尔百货、游戏驿站较为活跃，换手率分别为1.42%、0.69%、0.37%，振幅较大的相关个股有Homestolife Ltd、Container Store 、波奇宠物，振幅分别为13.26%、7.84%、7.43%。Fitell Corporation公司简介：Fitell Corp主要业务是通过其间接控制的全资子公司在澳大利亚进行健身房和健身器材装备的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120322473898e51c8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120322473898e51c8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","FTEL","BK4122"],"gpt_icon":0},{"id":"2488677058","title":"Fitell Corporation盘中异动 大幅下跌6.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488677058","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488677058?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 22:57","pubTimestamp":1733151424,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日22时57分，Fitell Corporation股票出现异动，股价快速下挫6.04%。截至发稿，该股报26.90美元/股，成交量7106股，换手率0.04%，振幅2.69%。Fitell Corporation股票所在的零售行业中，整体涨幅为0.13%。Fitell Corporation公司简介：Fitell Corp主要业务是通过其间接控制的全资子公司在澳大利亚进行健身房和健身器材装备的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202225705a266a6fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202225705a266a6fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTEL","BK4122","BK4200"],"gpt_icon":0},{"id":"2487568022","title":"Fitell Corporation盘中异动 股价大涨5.93%报28.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487568022","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487568022?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 22:47","pubTimestamp":1732891663,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日22时47分，Fitell Corporation股票出现异动，股价快速拉升5.93%。Fitell Corporation股票所在的零售行业中，整体涨幅为0.40%。其相关个股中，Zooz Power Ltd C/Wts 02/04/2029 、Rectitude Holdings Ltd、Fitell Corporation涨幅较大，柯尔百货、领先汽车配件、游戏驿站较为活跃，换手率分别为1.19%、0.55%、0.30%，振幅较大的相关个股有Homestolife Ltd、Rectitude Holdings Ltd、Creative Global Technology Holdings Limited，振幅分别为21.41%、10.49%、8.50%。Fitell Corporation公司简介：Fitell Corp主要业务是通过其间接控制的全资子公司在澳大利亚进行健身房和健身器材装备的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129224743abe8ee24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129224743abe8ee24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTEL","BK4122","BK4200"],"gpt_icon":0},{"id":"2486878422","title":"Fitell Corporation盘中异动 急速下挫5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486878422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486878422?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 22:39","pubTimestamp":1732718352,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日22时39分，Fitell Corporation股票出现波动，股价大幅下挫5.31%。Fitell Corporation股票所在的零售行业中，整体涨幅为0.01%。其相关个股中，Creative Global Technology Holdings Limited、名创优品、Zooz Power Ltd C/Wts 02/04/2029 涨幅较大，柯尔百货、Creative Global Technology Holdings Limited、诺德斯特龙较为活跃，换手率分别为1.93%、0.60%、0.49%，振幅较大的相关个股有诺德斯特龙、Leslie'S, Inc.、Creative Global Technology Holdings Limited，振幅分别为8.65%、7.75%、6.39%。Fitell Corporation公司简介：Fitell Corp主要业务是通过其间接控制的全资子公司在澳大利亚进行健身房和健身器材装备的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127223912971a8dfa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127223912971a8dfa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","BK4122","FTEL"],"gpt_icon":0},{"id":"2486366558","title":"Fitell Corporation盘中异动 下午盘大幅上涨6.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486366558","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486366558?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 04:16","pubTimestamp":1732652178,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日04时16分，Fitell Corporation股票出现波动，股价快速上涨6.02%。截至发稿，该股报25.29美元/股，成交量9.1017万股，换手率0.45%，振幅8.26%。Fitell Corporation股票所在的零售行业中，整体涨幅为0.45%。Fitell Corporation公司简介：Fitell Corp主要业务是通过其间接控制的全资子公司在澳大利亚进行健身房和健身器材装备的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127041618abe14e80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127041618abe14e80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTEL","BK4200","BK4122"],"gpt_icon":0}],"pageSize":16,"totalPage":6,"pageCount":4,"totalSize":89}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FTEL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FTEL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FTEL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FTEL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FTEL","date":"2025-03-31","current":-1.348604,"percent":0.97416,"low":-173.688206,"twenty":-45.319865,"median":-23.610821,"eighty":-13.26479,"high":-1.188541,"avg":-34.77494,"sd":33.052176,"marketCap":12558395},"quantilePoints":[{"date":"2023-08-11","current":-28.058229,"twenty":-60.889849,"median":-45.05616,"eighty":-30.014155,"marketCap":26799200},{"date":"2023-08-18","current":-36.673619,"twenty":-45.521857,"median":-34.345135,"eighty":-28.864117,"marketCap":35028000},{"date":"2023-08-24","current":-31.027046,"twenty":-36.068213,"median":-32.482348,"eighty":-30.005074,"marketCap":29634800},{"date":"2023-09-01","current":-28.598437,"twenty":-34.834116,"median":-31.782638,"eighty":-29.469523,"marketCap":27315168},{"date":"2023-09-08","current":-30.503137,"twenty":-34.345135,"median":-31.318106,"eighty":-29.32376,"marketCap":29134400},{"date":"2023-09-15","current":-30.503137,"twenty":-34.345135,"median":-31.056152,"eighty":-29.688167,"marketCap":29134400},{"date":"2023-09-22","current":-30.269124,"twenty":-34.112287,"median":-30.852409,"eighty":-30.153864,"marketCap":28910888},{"date":"2023-09-29","current":-28.523926,"twenty":-33.76185,"median":-30.503137,"eighty":-29.32376,"marketCap":27244000},{"date":"2023-10-06","current":-23.63411,"twenty":-32.482348,"median":-30.386713,"eighty":-28.598437,"marketCap":22573600},{"date":"2023-10-13","current":-13.62163,"twenty":-31.783803,"median":-30.269706,"eighty":-28.058229,"marketCap":13010400},{"date":"2023-10-20","current":-13.505206,"twenty":-31.781474,"median":-30.03744,"eighty":-23.63411,"marketCap":12899200},{"date":"2023-10-27","current":-13.854478,"twenty":-31.596127,"median":-29.688167,"eighty":-21.864462,"marketCap":13232800},{"date":"2023-11-03","current":-8.375274,"twenty":-31.224967,"median":-29.078105,"eighty":-13.994187,"marketCap":13345112},{"date":"2023-11-10","current":-14.864873,"twenty":-31.061973,"median":-28.64035,"eighty":-13.569938,"marketCap":23685600},{"date":"2023-11-17","current":-19.819831,"twenty":-31.003761,"median":-28.349289,"eighty":-13.62163,"marketCap":31580800},{"date":"2023-11-24","current":-12.980594,"twenty":-30.945548,"median":-28.116441,"eighty":-13.62163,"marketCap":20683200},{"date":"2023-12-01","current":-15.074238,"twenty":-30.805839,"median":-27.837023,"eighty":-13.51126,"marketCap":24019200},{"date":"2023-12-08","current":-14.097204,"twenty":-30.596276,"median":-23.168413,"eighty":-13.295642,"marketCap":22462400},{"date":"2023-12-15","current":-13.535409,"twenty":-30.503137,"median":-21.305626,"eighty":-13.203916,"marketCap":21567240},{"date":"2023-12-22","current":-12.212924,"twenty":-30.502904,"median":-19.680255,"eighty":-12.58978,"marketCap":19460000},{"date":"2023-12-29","current":-10.258856,"twenty":-30.502206,"median":-19.401102,"eighty":-12.282712,"marketCap":16346400},{"date":"2024-01-05","current":-8.932882,"twenty":-30.455869,"median":-18.214704,"eighty":-12.213203,"marketCap":14233600},{"date":"2024-01-12","current":-6.640341,"twenty":-30.340143,"median":-16.41581,"eighty":-11.515043,"marketCap":10580680},{"date":"2024-01-19","current":-11.584831,"twenty":-30.270288,"median":-14.864873,"eighty":-10.775847,"marketCap":18459200},{"date":"2024-01-26","current":-19.959407,"twenty":-30.270055,"median":-15.745024,"eighty":-11.459213,"marketCap":31803200},{"date":"2024-02-02","current":-19.261526,"twenty":-30.246072,"median":-17.795975,"eighty":-11.515043,"marketCap":30691200},{"date":"2024-02-09","current":-24.984153,"twenty":-30.130579,"median":-18.389174,"eighty":-11.529001,"marketCap":39809600},{"date":"2024-02-16","current":-19.680255,"twenty":-29.967585,"median":-19.191738,"eighty":-11.626704,"marketCap":31358400},{"date":"2024-02-23","current":-27.915255,"twenty":-29.688167,"median":-19.261526,"eighty":-11.794195,"marketCap":44480000},{"date":"2024-03-01","current":-33.428518,"twenty":-30.269124,"median":-19.470891,"eighty":-11.933772,"marketCap":53264800},{"date":"2024-03-08","current":-14.550062,"twenty":-30.270288,"median":-19.401102,"eighty":-12.212924,"marketCap":61048800},{"date":"2024-03-15","current":-18.339969,"twenty":-30.269124,"median":-19.261526,"eighty":-12.213622,"marketCap":76950400},{"date":"2024-03-22","current":-18.81702,"twenty":-30.153864,"median":-19.191738,"eighty":-12.282712,"marketCap":78952000},{"date":"2024-03-28","current":-18.154449,"twenty":-30.060725,"median":-18.81702,"eighty":-12.282712,"marketCap":76172000},{"date":"2024-04-05","current":-19.426585,"twenty":-30.014607,"median":-19.226632,"eighty":-12.308953,"marketCap":81509600},{"date":"2024-04-12","current":-18.07494,"twenty":-29.752313,"median":-19.191738,"eighty":-12.456764,"marketCap":75838400},{"date":"2024-04-19","current":-20.645716,"twenty":-29.501889,"median":-19.004379,"eighty":-12.659568,"marketCap":86624800},{"date":"2024-04-26","current":-24.250103,"twenty":-29.350072,"median":-19.261526,"eighty":-12.924763,"marketCap":101748000},{"date":"2024-05-03","current":-16.855809,"twenty":-28.930712,"median":-19.191738,"eighty":-12.980594,"marketCap":70723200},{"date":"2024-05-10","current":-35.96436,"twenty":-29.350072,"median":-19.261526,"eighty":-13.027726,"marketCap":150898400},{"date":"2024-05-17","current":-29.418158,"twenty":-29.501889,"median":-19.413843,"eighty":-13.103028,"marketCap":123432000},{"date":"2024-05-24","current":-45.319865,"twenty":-30.060725,"median":-19.680255,"eighty":-13.175748,"marketCap":190152000},{"date":"2024-05-31","current":-45.134345,"twenty":-30.270288,"median":-19.750043,"eighty":-13.231831,"marketCap":189373600},{"date":"2024-06-07","current":-42.378049,"twenty":-30.502439,"median":-19.889619,"eighty":-13.267313,"marketCap":177808800},{"date":"2024-06-14","current":-52.104593,"twenty":-30.75927,"median":-20.221724,"eighty":-13.318927,"marketCap":218619200},{"date":"2024-06-21","current":-76.85825,"twenty":-31.073616,"median":-20.523848,"eighty":-13.404847,"marketCap":322480000},{"date":"2024-06-28","current":-89.52661,"twenty":-31.395616,"median":-20.616608,"eighty":-13.436979,"marketCap":375633600},{"date":"2024-07-05","current":-77.785849,"twenty":-32.100666,"median":-20.657289,"eighty":-13.483549,"marketCap":326372000},{"date":"2024-07-12","current":-76.831747,"twenty":-33.628517,"median":-20.77823,"eighty":-13.517287,"marketCap":322368800},{"date":"2024-07-15","current":-79.508534,"twenty":-33.796009,"median":-20.787548,"eighty":-13.523328,"marketCap":333600000},{"date":"2024-08-02","current":-51.574536,"twenty":-33.900255,"median":-20.796865,"eighty":-13.529368,"marketCap":216395200},{"date":"2024-08-09","current":-40.655364,"twenty":-34.598269,"median":-21.096265,"eighty":-13.535463,"marketCap":170580800},{"date":"2024-08-16","current":-42.8551,"twenty":-35.322992,"median":-21.305626,"eighty":-13.604399,"marketCap":179810400},{"date":"2024-08-23","current":-37.130486,"twenty":-35.879551,"median":-22.162581,"eighty":-13.62163,"marketCap":155791200},{"date":"2024-08-30","current":-43.332151,"twenty":-37.130486,"median":-22.681145,"eighty":-13.807908,"marketCap":181812000},{"date":"2024-09-06","current":-33.579104,"twenty":-37.644641,"median":-23.375509,"eighty":-13.890188,"marketCap":140890400},{"date":"2024-09-13","current":-48.606217,"twenty":-38.254206,"median":-23.69033,"eighty":-14.02392,"marketCap":203940800},{"date":"2024-09-20","current":-45.054836,"twenty":-39.30902,"median":-24.146696,"eighty":-14.139077,"marketCap":189040000},{"date":"2024-09-27","current":-45.92943,"twenty":-40.80378,"median":-24.369366,"eighty":-14.187928,"marketCap":192709600},{"date":"2024-10-04","current":-44.312756,"twenty":-41.535258,"median":-24.984153,"eighty":-14.203005,"marketCap":185926400},{"date":"2024-10-11","current":-40.946895,"twenty":-41.943402,"median":-27.79275,"eighty":-14.34346,"marketCap":171804000},{"date":"2024-10-18","current":-85.766038,"twenty":-42.733187,"median":-27.941805,"eighty":-14.504677,"marketCap":359855084},{"date":"2024-10-25","current":-106.752365,"twenty":-43.395758,"median":-28.174653,"eighty":-14.738949,"marketCap":447909010},{"date":"2024-10-31","current":-162.955472,"twenty":-43.978821,"median":-28.561181,"eighty":-14.948619,"marketCap":683724660},{"date":"2024-11-08","current":-131.955122,"twenty":-44.487675,"median":-28.64035,"eighty":-15.532439,"marketCap":553654135},{"date":"2024-11-15","current":-135.117445,"twenty":-45.033634,"median":-29.370959,"eighty":-16.293949,"marketCap":566922535},{"date":"2024-11-22","current":-114.274861,"twenty":-45.319865,"median":-29.455319,"eighty":-16.409481,"marketCap":479471718},{"date":"2024-11-29","current":-61.86894,"twenty":-45.902927,"median":-29.948215,"eighty":-16.477307,"marketCap":576132541},{"date":"2024-12-06","current":-62.776553,"twenty":-47.079653,"median":-30.095652,"eighty":-16.749798,"marketCap":584584363},{"date":"2024-12-13","current":-62.690114,"twenty":-48.844743,"median":-30.270288,"eighty":-16.932181,"marketCap":583779427},{"date":"2024-12-20","current":-11.38838,"twenty":-51.567517,"median":-30.270288,"eighty":-16.749798,"marketCap":106050244},{"date":"2024-12-27","current":-18.584453,"twenty":-51.539442,"median":-30.211494,"eighty":-16.723295,"marketCap":173061119},{"date":"2025-01-03","current":-20.853485,"twenty":-49.383683,"median":-30.02317,"eighty":-16.829306,"marketCap":194190674},{"date":"2025-01-10","current":-23.100907,"twenty":-48.844743,"median":-29.818191,"eighty":-17.084926,"marketCap":215118996},{"date":"2025-01-17","current":-20.658996,"twenty":-48.701627,"median":-29.444661,"eighty":-17.19724,"marketCap":192379570},{"date":"2025-01-24","current":-20.421288,"twenty":-48.404795,"median":-29.32376,"eighty":-17.286347,"marketCap":190165997},{"date":"2025-01-31","current":-23.273786,"twenty":-47.69982,"median":-28.64035,"eighty":-17.486577,"marketCap":216728867},{"date":"2025-02-07","current":-13.570973,"twenty":-47.063752,"median":-28.523926,"eighty":-17.286347,"marketCap":126374864},{"date":"2025-02-14","current":-1.925652,"twenty":-46.878232,"median":-28.116441,"eighty":-16.538804,"marketCap":17931949},{"date":"2025-02-21","current":-1.945317,"twenty":-46.660909,"median":-27.92853,"eighty":-15.36274,"marketCap":18115072},{"date":"2025-02-28","current":-1.516146,"twenty":-46.480689,"median":-27.748478,"eighty":-14.613024,"marketCap":14118567},{"date":"2025-03-07","current":-1.189621,"twenty":-45.902927,"median":-24.92191,"eighty":-14.173971,"marketCap":11077923},{"date":"2025-03-14","current":-1.188541,"twenty":-45.717407,"median":-24.250103,"eighty":-13.6682,"marketCap":11067862},{"date":"2025-03-21","current":-1.938402,"twenty":-45.383471,"median":-24.146696,"eighty":-13.535422,"marketCap":18050677},{"date":"2025-03-28","current":-1.565845,"twenty":-45.319865,"median":-23.63411,"eighty":-13.295642,"marketCap":14581378},{"date":"2025-03-31","current":-1.348604,"twenty":-45.319865,"median":-23.610821,"eighty":-13.26479,"marketCap":12558395}],"updateTime":1743576325841}}}