美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

FitLife Brands, Inc.

13.58

+0.26501.99%

盘后：13.580.00000.00%16:00 EDT

成交量：1.60万

成交额：21.53万

市值：1.25亿

市盈率：14.92

高：13.64

开：13.31

低：13.16

收：13.32

数据加载中...

总览公司新闻公告

超过5%披露

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

超过5%披露

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

重要事件披露

8-K - Current report

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FTLF/filings?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FTLF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTLF\",,,,,undefined,":{"symbol":"FTLF","market":"US","secType":"STK","nameCN":"FitLife Brands, Inc.","latestPrice":13.58,"timestamp":1745352000000,"preClose":13.315,"halted":0,"volume":16040,"hourTrading":{"tag":"盘后","latestPrice":13.58,"preClose":13.58,"latestTime":"16:00 EDT","volume":158,"amount":2145.64,"timestamp":1745352009627},"delay":0,"floatShares":2692331,"shares":9218528,"eps":0.91,"marketStatus":"盘后交易","change":0.265,"latestTime":"04-22 16:55:25 EDT","open":13.31,"high":13.64,"low":13.1648,"amount":215336.679,"amplitude":0.035689,"askPrice":16.28,"askSize":100,"bidPrice":13.32,"bidSize":67,"shortable":3,"etf":0,"ttmEps":0.91,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":13.315,"preHourTrading":{"tag":"盘前","latestPrice":14.9255,"preClose":13.315,"latestTime":"08:00 EDT","volume":11,"amount":164.1805,"timestamp":1745323201933},"postHourTrading":{"tag":"盘后","latestPrice":13.58,"preClose":13.58,"latestTime":"16:00 EDT","volume":158,"amount":2145.64,"timestamp":1745352009627},"volumeRatio":0.978025},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTLF\",,,,,undefined,":{"symbol":"FTLF","floatShares":2692331,"roa":"14.68%","roe":"28.45%","lyrEps":0.97684,"volumeRatio":0.978025,"shares":9218528,"dividePrice":0,"high":13.64,"amplitude":0.035689,"preClose":13.315,"low":13.1648,"week52Low":9.83,"pbRate":"3.47","psRate":"1.94","week52High":17.745,"institutionHeld":0,"latestPrice":13.58,"committee":-0.197605,"eps":0.91,"divideRate":0,"volume":16040,"delay":0,"ttmEps":0.91,"open":13.31,"prevYearClose":16.3,"prevWeekClose":13.34,"prevMonthClose":12.1,"prevQuarterClose":12.1,"fiveDayClose":12.07,"twentyDayClose":13.23,"sixtyDayClose":15.835},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FTLF\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14004444","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495418013699-FTLF","pdf_url":"","pub_time":1544112000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"FTLF","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1374328/000165495418013699/0001654954-18-013699-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1374328/000165495418013699/sudbury13da.htm","primary":true,"translateUrl":"","linkName":"sudbury13da.htm","type":"SC 13D/A","id":"NTFILEA7UfPBzxHNuPRrtp","market":"us","size":201040}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2018-12-07 00:00","pubTimestamp":1544112000,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14004449","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495418012727-FTLF","pdf_url":"","pub_time":1542124800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"FTLF","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1374328/000165495418012727/0001654954-18-012727-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"QUARTERLY REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1374328/000165495418012727/ftlf10q_sep302018.htm","primary":true,"translateUrl":"","linkName":"ftlf10q_sep302018.htm","type":"10-Q","id":"NTFILE7Z7eWy5vATnWQ52X","market":"us","size":572676},{"description":"CERTIFICATES OF WITHDRAWAL OF SERIES A CONVERTIBLE PREFERRED STOCK, SERIES B CON","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1374328/000165495418012727/ex3-1.htm","primary":false,"translateUrl":"","linkName":"ex3-1.htm","type":"EX-3.1","id":"NTFILEDd341Dz6CRkRXo2p","market":"us","size":3885},{"description":"CERTIFICATE OF DESIGNATIONS, PREFERENCES AND RIGHTS OF THE SERIES A CONVERTIBLE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1374328/000165495418012727/ex3-2.htm","primary":false,"translateUrl":"","linkName":"ex3-2.htm","type":"EX-3.2","id":"NTFILEARsfYFXvosrszfwt","market":"us","size":143478},{"description":"FORM OF WARRANT, DATED NOVEMBER 13, 2018","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1374328/000165495418012727/ex4-1.htm","primary":false,"translateUrl":"","linkName":"ex4-1.htm","type":"EX-4.1","id":"NTFILE2HxS5XzDTbJJcT7B","market":"us","size":107098},{"description":"FORM OF SUBSCRIPTION AGREEMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1374328/000165495418012727/ex10-1.htm","primary":false,"translateUrl":"","linkName":"ex10-1.htm","type":"EX-10.1","id":"NTFILEC7Cn3BPm77YkvQZM","market":"us","size":78239},{"description":"CERTIFICATION PURSUANT TO RULE 13A-14(A)/15D-14(A) CERTIFICATIONS SECTION 302 OF","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1374328/000165495418012727/ex31-1.htm","primary":false,"translateUrl":"","linkName":"ex31-1.htm","type":"EX-31.1","id":"NTFILEEGBceyBtb3ZFgpmy","market":"us","size":18181},{"description":"CERTIFICATION PURSUANT TO RULE 13A-14(A)/15D-14(A) CERTIFICATIONS SECTION 302 OF","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1374328/000165495418012727/ex31-2.htm","primary":false,"translateUrl":"","linkName":"ex31-2.htm","type":"EX-31.2","id":"NTFILEjPpLiSi4U7U2LbF6","market":"us","size":18257},{"description":"CERTIFICATE PURSUANT TO SECTION 18 U.S.C. PURSUANT TO SECTION 906 OF THE SARBANE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1374328/000165495418012727/ex32-1.htm","primary":false,"translateUrl":"","linkName":"ex32-1.htm","type":"EX-32.1","id":"NTFILE4yFmawx1YNeZGC4o","market":"us","size":8399},{"description":"CERTIFICATE PURSUANT TO SECTION 18 U.S.C. PURSUANT TO SECTION 906 OF THE SARBANE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1374328/000165495418012727/ex32-2.htm","primary":false,"translateUrl":"","linkName":"ex32-2.htm","type":"EX-32.2","id":"NTFILEEdCzagZDipfJ6pio","market":"us","size":8476},{"description":"IMAGE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1374328/000165495418012727/ex3-1000.jpg","primary":false,"translateUrl":"","linkName":"ex3-1000.jpg","type":"GRAPHIC","id":"NTFILEE8p6kyVA1XuX2aPZ","market":"us","size":88257},{"description":"IMAGE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1374328/000165495418012727/ex3-1001.jpg","primary":false,"translateUrl":"","linkName":"ex3-1001.jpg","type":"GRAPHIC","id":"NTFILE3AM9TQj7AHbyDJDT","market":"us","size":87419},{"description":"IMAGE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1374328/000165495418012727/ex3-1002.jpg","primary":false,"translateUrl":"","linkName":"ex3-1002.jpg","type":"GRAPHIC","id":"NTFILE43tUX7NYv89ThqGU","market":"us","size":88496}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2018-11-14 00:00","pubTimestamp":1542124800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14004463","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495418010723-FTLF","pdf_url":"","pub_time":1538323200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"FTLF","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1374328/000165495418010723/0001654954-18-010723-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1374328/000165495418010723/sudbury13da.htm","primary":true,"translateUrl":"","linkName":"sudbury13da.htm","type":"SC 13D/A","id":"NTFILEiawhQKZWpfE39mpE","market":"us","size":161673}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2018-10-01 00:00","pubTimestamp":1538323200,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14004466","market":"us","labels":[],"media":"sec.gov","original_id":"AN141588918001366-FTLF","pdf_url":"","pub_time":1536681600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FTLF","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1374328/000141588918001366/0001415889-18-001366-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1374328/000141588918001366/ex10-09122018_040903.htm","primary":true,"translateUrl":"","linkName":"ex10-09122018_040903.htm","type":"EX-10","id":"NTFILEHKU5ULUj7xRfUuqx","market":"us","size":47578},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1374328/000141588918001366/form8k-09122018_040901.htm","primary":false,"translateUrl":"","linkName":"form8k-09122018_040901.htm","type":"8-K","id":"NTFILE6At5HJkhimuLw3rC","market":"us","size":24775}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2018-09-12 00:00","pubTimestamp":1536681600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目1.01：订立重要的最终协定；项目5.02：董事或某些高级人员离职；选举董事；某些人员的任命：某些人员的补偿安排；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":84,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FTLF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-27","symbol":"FTLF","fiscalQuarterEnding":"2024/12","expectedEps":0.23,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2025-02-07","symbol":"FTLF","defaultRemindTime":1738938600000,"type":"split","dateTimestamp":1738904400000,"forFactor":1,"toFactor":2,"ratio":0.5},{"market":"US","date":"2024-11-14","symbol":"FTLF","fiscalQuarterEnding":"2024/09","expectedEps":0.5,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":0.47},{"market":"US","date":"2024-08-14","symbol":"FTLF","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"pre","actualEps":0.53},{"market":"US","date":"2024-05-14","symbol":"FTLF","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"pre","actualEps":0.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FTLF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FTLF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1742443200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FTLF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FTLF","date":"2025-04-21","current":13.688242,"percent":0.049342,"low":10.671493,"twenty":17.182324,"median":18.868724,"eighty":23.392402,"high":26.455514,"avg":19.39251,"sd":3.317508,"marketCap":122975163},"quantilePoints":[{"date":"2024-01-05","current":20.866976,"twenty":20.866976,"median":20.866976,"eighty":20.866976,"marketCap":89498458},{"date":"2024-01-12","current":20.54584,"twenty":20.610045,"median":20.84017,"eighty":20.920373,"marketCap":88121107},{"date":"2024-01-19","current":23.39283,"twenty":20.687092,"median":20.893675,"eighty":21.6566,"marketCap":100331847},{"date":"2024-01-26","current":23.039163,"twenty":20.791962,"median":21.594534,"eighty":23.328196,"marketCap":98814970},{"date":"2024-02-02","current":23.542108,"twenty":20.856254,"median":23.156873,"eighty":23.599893,"marketCap":100972102},{"date":"2024-02-09","current":24.087857,"twenty":20.909694,"median":23.312038,"eighty":23.800001,"marketCap":103312818},{"date":"2024-02-16","current":23.59572,"twenty":21.168635,"median":23.392563,"eighty":23.800001,"marketCap":101202043},{"date":"2024-02-23","current":23.745426,"twenty":21.449001,"median":23.528732,"eighty":23.892457,"marketCap":101844133},{"date":"2024-03-01","current":24.041843,"twenty":21.780731,"median":23.542108,"eighty":24.018087,"marketCap":103115464},{"date":"2024-03-08","current":23.285285,"twenty":22.162327,"median":23.57282,"eighty":24.047407,"marketCap":99870588},{"date":"2024-03-15","current":23.435098,"twenty":22.757086,"median":23.542108,"eighty":24.018087,"marketCap":100513137},{"date":"2024-03-22","current":23.060565,"twenty":23.052004,"median":23.528732,"eighty":23.962762,"marketCap":98906763},{"date":"2024-03-28","current":25.46828,"twenty":23.077045,"median":23.542108,"eighty":24.05019,"marketCap":109233455},{"date":"2024-04-05","current":22.400796,"twenty":22.339862,"median":23.515356,"eighty":24.026005,"marketCap":118634617},{"date":"2024-04-12","current":24.571416,"twenty":22.369539,"median":23.542108,"eighty":24.069323,"marketCap":130130220},{"date":"2024-04-19","current":25.257332,"twenty":22.656143,"median":23.552809,"eighty":24.110451,"marketCap":133762830},{"date":"2024-04-26","current":24.310942,"twenty":23.047724,"median":23.601926,"eighty":24.234184,"marketCap":128750748},{"date":"2024-05-03","current":24.397767,"twenty":23.077045,"median":23.649118,"eighty":24.310942,"marketCap":129210572},{"date":"2024-05-10","current":26.09085,"twenty":23.14949,"median":23.782826,"eighty":24.376929,"marketCap":138177142},{"date":"2024-05-17","current":17.63079,"twenty":23.047724,"median":23.777422,"eighty":24.452779,"marketCap":128704765},{"date":"2024-05-24","current":18.550438,"twenty":22.076505,"median":23.649118,"eighty":24.376929,"marketCap":135418197},{"date":"2024-05-31","current":19.255922,"twenty":21.335283,"median":23.601926,"eighty":24.338726,"marketCap":140568227},{"date":"2024-06-07","current":18.991302,"twenty":20.824086,"median":23.552809,"eighty":24.310942,"marketCap":138636506},{"date":"2024-06-14","current":19.381901,"twenty":20.672983,"median":23.542108,"eighty":24.310942,"marketCap":141487875},{"date":"2024-06-21","current":18.317376,"twenty":20.202025,"median":23.515356,"eighty":24.276212,"marketCap":133716848},{"date":"2024-06-28","current":20.786569,"twenty":19.620001,"median":23.442694,"eighty":24.267529,"marketCap":151741953},{"date":"2024-07-05","current":19.167736,"twenty":19.400798,"median":23.39283,"eighty":24.267529,"marketCap":139924473},{"date":"2024-07-12","current":20.207065,"twenty":19.425993,"median":23.298662,"eighty":24.184166,"marketCap":147511571},{"date":"2024-07-15","current":20.616497,"twenty":19.582207,"median":23.285285,"eighty":24.182026,"marketCap":150500427},{"date":"2024-08-02","current":20.181869,"twenty":19.728343,"median":23.285285,"eighty":24.179886,"marketCap":147327641},{"date":"2024-08-09","current":19.02286,"twenty":19.351666,"median":23.274584,"eighty":24.171325,"marketCap":138866878},{"date":"2024-08-16","current":18.002656,"twenty":19.20301,"median":23.263883,"eighty":24.145366,"marketCap":143373154},{"date":"2024-08-23","current":18.181644,"twenty":19.14128,"median":23.221079,"eighty":24.110451,"marketCap":144798609},{"date":"2024-08-30","current":19.16896,"twenty":19.068212,"median":23.049864,"eighty":24.103107,"marketCap":152661601},{"date":"2024-09-06","current":19.313305,"twenty":19.138761,"median":22.374748,"eighty":24.092675,"marketCap":153811161},{"date":"2024-09-13","current":19.399912,"twenty":19.148839,"median":21.904862,"eighty":24.087325,"marketCap":154500897},{"date":"2024-09-20","current":19.275775,"twenty":19.138761,"median":21.432049,"eighty":24.083589,"marketCap":153512275},{"date":"2024-09-27","current":19.099675,"twenty":19.106988,"median":20.975538,"eighty":24.077156,"marketCap":152109812},{"date":"2024-10-04","current":18.850883,"twenty":18.997614,"median":20.84017,"eighty":24.073239,"marketCap":150128430},{"date":"2024-10-11","current":18.7417,"twenty":18.919533,"median":20.786569,"eighty":24.057209,"marketCap":149258902},{"date":"2024-10-18","current":18.337536,"twenty":18.873402,"median":20.689668,"eighty":24.052972,"marketCap":146040134},{"date":"2024-10-25","current":18.608903,"twenty":18.837441,"median":20.616497,"eighty":24.033924,"marketCap":148201307},{"date":"2024-10-31","current":18.141227,"twenty":18.793664,"median":20.54584,"eighty":24.002249,"marketCap":144476732},{"date":"2024-11-08","current":18.770569,"twenty":18.7417,"median":20.370838,"eighty":23.963643,"marketCap":149488814},{"date":"2024-11-15","current":19.099675,"twenty":18.753248,"median":20.207065,"eighty":23.936438,"marketCap":152109812},{"date":"2024-11-22","current":17.535108,"twenty":18.622876,"median":20.147815,"eighty":23.895989,"marketCap":147189694},{"date":"2024-11-29","current":18.477325,"twenty":18.618141,"median":19.498066,"eighty":23.869707,"marketCap":155098668},{"date":"2024-12-06","current":17.606322,"twenty":18.510124,"median":19.425993,"eighty":23.850295,"marketCap":147787465},{"date":"2024-12-13","current":18.406111,"twenty":18.474264,"median":19.390906,"eighty":23.836727,"marketCap":154500897},{"date":"2024-12-20","current":18.044563,"twenty":18.434393,"median":19.319079,"eighty":23.797411,"marketCap":151466058},{"date":"2024-12-27","current":17.606322,"twenty":18.368252,"median":19.313305,"eighty":23.781745,"marketCap":147787465},{"date":"2025-01-03","current":17.617278,"twenty":18.32544,"median":19.278662,"eighty":23.764624,"marketCap":147879430},{"date":"2025-01-10","current":16.439506,"twenty":18.216572,"median":19.274818,"eighty":23.726164,"marketCap":137993212},{"date":"2025-01-17","current":17.524152,"twenty":18.145846,"median":19.229585,"eighty":23.649118,"marketCap":147097729},{"date":"2025-01-24","current":17.533081,"twenty":18.05462,"median":19.220924,"eighty":23.649118,"marketCap":147172680},{"date":"2025-01-31","current":16.713406,"twenty":17.996882,"median":19.186282,"eighty":23.608133,"marketCap":140292332},{"date":"2025-02-07","current":16.91941,"twenty":17.825442,"median":19.16896,"eighty":23.59572,"marketCap":142021530},{"date":"2025-02-14","current":16.469543,"twenty":17.714513,"median":19.167736,"eighty":23.59283,"marketCap":138245342},{"date":"2025-02-21","current":16.623156,"twenty":17.63588,"median":19.163187,"eighty":23.560813,"marketCap":139534772},{"date":"2025-02-28","current":16.008703,"twenty":17.606322,"median":19.148839,"eighty":23.544248,"marketCap":134377051},{"date":"2025-03-07","current":16.107454,"twenty":17.585199,"median":19.099675,"eighty":23.542108,"marketCap":135205970},{"date":"2025-03-14","current":15.185774,"twenty":17.552149,"median":19.065033,"eighty":23.542108,"marketCap":127469389},{"date":"2025-03-21","current":14.966327,"twenty":17.521543,"median":18.991302,"eighty":23.520706,"marketCap":125627346},{"date":"2025-03-28","current":13.300376,"twenty":17.440758,"median":18.972651,"eighty":23.457226,"marketCap":119490579},{"date":"2025-04-04","current":11.789947,"twenty":17.365193,"median":18.903366,"eighty":23.436617,"marketCap":105920886},{"date":"2025-04-11","current":11.933602,"twenty":17.255757,"median":18.888576,"eighty":23.401284,"marketCap":107211480},{"date":"2025-04-17","current":12.10804,"twenty":17.207523,"median":18.870204,"eighty":23.392509,"marketCap":108778630},{"date":"2025-04-21","current":13.688242,"twenty":17.182324,"median":18.868724,"eighty":23.392402,"marketCap":122975163}],"updateTime":1745355325636}}}