美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Fulcrum Therapeutics

3.29

+0.23007.52%

盘后：3.480.1900+5.78%19:27 EDT

成交量：35.06万

成交额：111.62万

市值：1.78亿

市盈率：-20.97

高：3.32

开：3.05

低：3.05

收：3.06

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FULC/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FULC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FULC\",,,,,undefined,":{"symbol":"FULC","market":"US","secType":"STK","nameCN":"Fulcrum Therapeutics","latestPrice":3.29,"timestamp":1744920000000,"preClose":3.06,"halted":0,"volume":350553,"hourTrading":{"tag":"盘后","latestPrice":3.48,"preClose":3.29,"latestTime":"19:27 EDT","volume":4740,"amount":16058.66,"timestamp":1744932457361},"delay":0,"floatShares":26503051,"shares":53979306,"eps":-0.156895,"marketStatus":"休市中","change":0.23,"latestTime":"04-17 16:00:00 EDT","open":3.05,"high":3.32,"low":3.05,"amount":1116153.0398340002,"amplitude":0.088235,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.156895,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1563422400000,"exchange":"NASDAQ","adjPreClose":3.06,"postHourTrading":{"tag":"盘后","latestPrice":3.48,"preClose":3.29,"latestTime":"19:27 EDT","volume":4740,"amount":16058.66,"timestamp":1744932457361},"volumeRatio":1.5813168305491905,"impliedVol":0.427,"impliedVolPercentile":0.1873},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FULC\",,,,,undefined,":{"symbol":"FULC","floatShares":26503051,"roa":"-4.78%","roe":"-4.07%","lyrEps":-0.156895,"volumeRatio":1.5813168305491905,"shares":53979306,"dividePrice":0,"high":3.32,"amplitude":0.088235,"preClose":3.06,"low":3.05,"week52Low":2.315,"pbRate":"0.73","psRate":"2.22","week52High":10.13,"institutionHeld":0,"latestPrice":3.29,"eps":-0.156895,"divideRate":0,"volume":350553,"delay":0,"ttmEps":-0.156895,"open":3.05,"prevYearClose":4.7,"prevWeekClose":2.69,"prevMonthClose":2.88,"prevQuarterClose":2.88,"fiveDayClose":2.625,"twentyDayClose":3.02,"sixtyDayClose":4.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FULC\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":3,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FULC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-25","symbol":"FULC","fiscalQuarterEnding":"2024/12","expectedEps":-0.28,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":-0.31},{"market":"US","date":"2024-11-13","symbol":"FULC","fiscalQuarterEnding":"2024/09","expectedEps":-0.4,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":-0.35},{"market":"US","date":"2024-07-31","symbol":"FULC","fiscalQuarterEnding":"2024/06","expectedEps":-0.06,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"pre","actualEps":0.87},{"market":"US","date":"2024-05-13","symbol":"FULC","fiscalQuarterEnding":"2024/03","expectedEps":-0.44,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"pre","actualEps":-0.43},{"market":"US","date":"2024-02-27","symbol":"FULC","fiscalQuarterEnding":"2023/12","expectedEps":-0.44,"name":null,"time":"盘前","type":"earning","dateTimestamp":1709010000000,"reportTimeType":"pre","actualEps":-0.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FULC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FULC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.1429,"hold":0.5714,"sell":0.1429,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5714,"analysts":7,"updateTime":1726286400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FULC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FULC","date":"2025-04-17","current":-16.984748,"percent":0.035918,"low":-30.037733,"twenty":-9.83782,"median":-4.875972,"eighty":-3.100083,"high":-1.270356,"avg":-6.614777,"sd":5.015644,"marketCap":165176676},"quantilePoints":[{"date":"2020-04-24","current":-3.096524,"twenty":-5.037882,"median":-3.673268,"eighty":-2.609101,"marketCap":256011294},{"date":"2020-05-01","current":-3.753063,"twenty":-5.013354,"median":-3.645296,"eighty":-2.61572,"marketCap":310291962},{"date":"2020-05-08","current":-4.027409,"twenty":-4.996602,"median":-3.673268,"eighty":-2.623962,"marketCap":332974123},{"date":"2020-05-15","current":-5.920178,"twenty":-5.037882,"median":-3.695703,"eighty":-2.653301,"marketCap":380584573},{"date":"2020-05-22","current":-6.530286,"twenty":-5.073253,"median":-3.706486,"eighty":-2.738874,"marketCap":419805991},{"date":"2020-05-29","current":-7.062358,"twenty":-5.121039,"median":-3.775982,"eighty":-2.800311,"marketCap":454010716},{"date":"2020-06-05","current":-6.753756,"twenty":-5.21975,"median":-3.818021,"eighty":-2.822252,"marketCap":434171976},{"date":"2020-06-12","current":-6.161384,"twenty":-5.294532,"median":-3.90121,"eighty":-2.829505,"marketCap":396090715},{"date":"2020-06-19","current":-6.938208,"twenty":-5.375296,"median":-3.92593,"eighty":-2.852422,"marketCap":446029614},{"date":"2020-06-26","current":-9.205653,"twenty":-5.426147,"median":-3.986744,"eighty":-2.855165,"marketCap":591794619},{"date":"2020-07-02","current":-7.479331,"twenty":-5.46623,"median":-4.002307,"eighty":-2.859553,"marketCap":480816292},{"date":"2020-07-10","current":-8.124607,"twenty":-5.534431,"median":-4.041078,"eighty":-2.865039,"marketCap":522298482},{"date":"2020-07-17","current":-7.491902,"twenty":-5.661859,"median":-4.047176,"eighty":-2.868601,"marketCap":481624387},{"date":"2020-07-24","current":-6.99747,"twenty":-5.767791,"median":-4.087765,"eighty":-2.871864,"marketCap":449839332},{"date":"2020-07-31","current":-6.649691,"twenty":-5.953662,"median":-4.15122,"eighty":-2.878384,"marketCap":427482048},{"date":"2020-08-07","current":-7.177644,"twenty":-6.205368,"median":-4.174304,"eighty":-2.879849,"marketCap":461422022},{"date":"2020-08-14","current":-3.105373,"twenty":-6.205368,"median":-4.154796,"eighty":-2.901791,"marketCap":207445127},{"date":"2020-08-21","current":-3.095185,"twenty":-6.167769,"median":-4.099411,"eighty":-2.916053,"marketCap":206764533},{"date":"2020-08-28","current":-2.942361,"twenty":-6.070577,"median":-4.061831,"eighty":-2.920441,"marketCap":196555619},{"date":"2020-09-04","current":-3.056469,"twenty":-5.985445,"median":-4.044069,"eighty":-2.937816,"marketCap":204178275},{"date":"2020-09-11","current":-3.113524,"twenty":-5.957706,"median":-4.032806,"eighty":-2.942226,"marketCap":207989602},{"date":"2020-09-18","current":-3.476225,"twenty":-5.931954,"median":-3.997231,"eighty":-2.949697,"marketCap":232218758},{"date":"2020-09-25","current":-3.380455,"twenty":-5.875484,"median":-3.947179,"eighty":-2.957032,"marketCap":225821172},{"date":"2020-10-02","current":-3.195029,"twenty":-5.84356,"median":-3.909578,"eighty":-2.961108,"marketCap":213434356},{"date":"2020-10-09","current":-3.977486,"twenty":-5.786378,"median":-3.881464,"eighty":-2.970602,"marketCap":265703995},{"date":"2020-10-16","current":-4.454295,"twenty":-5.724091,"median":-3.918809,"eighty":-2.997238,"marketCap":297555806},{"date":"2020-10-23","current":-4.482822,"twenty":-5.689388,"median":-3.969397,"eighty":-3.014791,"marketCap":299461470},{"date":"2020-10-30","current":-4.018239,"twenty":-5.673824,"median":-3.989712,"eighty":-3.017703,"marketCap":268426372},{"date":"2020-11-06","current":-4.808845,"twenty":-5.664252,"median":-3.999769,"eighty":-3.020142,"marketCap":321240486},{"date":"2020-11-13","current":-4.985541,"twenty":-5.652287,"median":-4.027409,"eighty":-3.023707,"marketCap":345109102},{"date":"2020-11-20","current":-4.287959,"twenty":-5.586479,"median":-4.044069,"eighty":-3.026859,"marketCap":296821109},{"date":"2020-11-27","current":-4.548074,"twenty":-5.542208,"median":-4.046971,"eighty":-3.034538,"marketCap":314826802},{"date":"2020-12-04","current":-4.622956,"twenty":-5.535628,"median":-4.085022,"eighty":-3.047605,"marketCap":320010258},{"date":"2020-12-11","current":-5.206245,"twenty":-5.520671,"median":-4.108104,"eighty":-3.054024,"marketCap":360386659},{"date":"2020-12-18","current":-5.060422,"twenty":-5.497339,"median":-4.154796,"eighty":-3.071955,"marketCap":350292559},{"date":"2020-12-24","current":-4.922483,"twenty":-5.487767,"median":-4.157902,"eighty":-3.095453,"marketCap":340744086},{"date":"2020-12-31","current":-4.615074,"twenty":-5.471016,"median":-4.193748,"eighty":-3.096524,"marketCap":319464631},{"date":"2021-01-08","current":-4.615074,"twenty":-5.465034,"median":-4.240022,"eighty":-3.097222,"marketCap":319464631},{"date":"2021-01-15","current":-4.335253,"twenty":-5.453069,"median":-4.279057,"eighty":-3.09926,"marketCap":300094872},{"date":"2021-01-22","current":-6.369863,"twenty":-5.475204,"median":-4.295358,"eighty":-3.101459,"marketCap":440934674},{"date":"2021-01-29","current":-5.105122,"twenty":-5.50751,"median":-4.311633,"eighty":-3.10307,"marketCap":353386775},{"date":"2021-02-05","current":-5.271293,"twenty":-5.49375,"median":-4.335253,"eighty":-3.104965,"marketCap":364889418},{"date":"2021-02-12","current":-6.420638,"twenty":-5.540369,"median":-4.377735,"eighty":-3.108633,"marketCap":444449371},{"date":"2021-02-19","current":-7.071471,"twenty":-5.652287,"median":-4.403889,"eighty":-3.111567,"marketCap":489501392},{"date":"2021-02-26","current":-5.820578,"twenty":-5.724091,"median":-4.451567,"eighty":-3.113306,"marketCap":402912046},{"date":"2021-03-05","current":-5.519453,"twenty":-5.817808,"median":-4.453508,"eighty":-3.115969,"marketCap":390882107},{"date":"2021-03-12","current":-5.615963,"twenty":-5.800745,"median":-4.461369,"eighty":-3.123448,"marketCap":397716849},{"date":"2021-03-19","current":-5.220731,"twenty":-5.774055,"median":-4.471319,"eighty":-3.131279,"marketCap":369726956},{"date":"2021-03-26","current":-5.193157,"twenty":-5.754732,"median":-4.481075,"eighty":-3.143681,"marketCap":367774173},{"date":"2021-04-01","current":-5.514857,"twenty":-5.747379,"median":-4.487322,"eighty":-3.153461,"marketCap":390556644},{"date":"2021-04-09","current":-5.455113,"twenty":-5.729725,"median":-4.502752,"eighty":-3.158352,"marketCap":386325613},{"date":"2021-04-16","current":-5.298858,"twenty":-5.695375,"median":-4.548027,"eighty":-3.161612,"marketCap":375259842},{"date":"2021-04-23","current":-5.262093,"twenty":-5.67502,"median":-4.564363,"eighty":-3.168132,"marketCap":372656131},{"date":"2021-04-30","current":-5.171014,"twenty":-5.666645,"median":-4.592855,"eighty":-3.171675,"marketCap":366206062},{"date":"2021-05-07","current":-4.924778,"twenty":-5.65468,"median":-4.615074,"eighty":-3.182004,"marketCap":341612137},{"date":"2021-05-14","current":-4.624028,"twenty":-5.634886,"median":-4.622956,"eighty":-3.195122,"marketCap":320750327},{"date":"2021-05-21","current":-4.525344,"twenty":-5.601257,"median":-4.623492,"eighty":-3.196799,"marketCap":313905046},{"date":"2021-05-28","current":-4.196399,"twenty":-5.572355,"median":-4.615074,"eighty":-3.212146,"marketCap":291087441},{"date":"2021-06-04","current":-4.107114,"twenty":-5.558832,"median":-4.615074,"eighty":-3.231826,"marketCap":284894091},{"date":"2021-06-11","current":-4.050724,"twenty":-5.544441,"median":-4.588724,"eighty":-3.233813,"marketCap":280982502},{"date":"2021-06-18","current":-4.036626,"twenty":-5.538777,"median":-4.552015,"eighty":-3.244652,"marketCap":280004605},{"date":"2021-06-25","current":-4.229294,"twenty":-5.537633,"median":-4.547372,"eighty":-3.264926,"marketCap":293369202},{"date":"2021-07-02","current":-4.811997,"twenty":-5.536226,"median":-4.548027,"eighty":-3.270412,"marketCap":333788958},{"date":"2021-07-09","current":-4.713313,"twenty":-5.533833,"median":-4.548027,"eighty":-3.2748,"marketCap":326943677},{"date":"2021-07-16","current":-4.525344,"twenty":-5.519453,"median":-4.547372,"eighty":-3.278422,"marketCap":313905046},{"date":"2021-07-23","current":-3.759372,"twenty":-5.514857,"median":-4.546717,"eighty":-3.280611,"marketCap":260772624},{"date":"2021-07-30","current":-3.435127,"twenty":-5.505665,"median":-4.515033,"eighty":-3.284686,"marketCap":238280985},{"date":"2021-08-06","current":-3.806365,"twenty":-5.50107,"median":-4.500781,"eighty":-3.288514,"marketCap":264032281},{"date":"2021-08-13","current":-12.284014,"twenty":-5.519453,"median":-4.503285,"eighty":-3.300987,"marketCap":900774438},{"date":"2021-08-20","current":-13.751881,"twenty":-5.539012,"median":-4.525344,"eighty":-3.30497,"marketCap":1008411680},{"date":"2021-08-27","current":-14.517958,"twenty":-5.615963,"median":-4.548051,"eighty":-3.309362,"marketCap":1064587321},{"date":"2021-09-03","current":-15.037604,"twenty":-5.677413,"median":-4.576711,"eighty":-3.310964,"marketCap":1102692476},{"date":"2021-09-10","current":-14.276885,"twenty":-5.751967,"median":-4.591013,"eighty":-3.319284,"marketCap":1046909672},{"date":"2021-09-17","current":-16.516186,"twenty":-5.824891,"median":-4.615074,"eighty":-3.324624,"marketCap":1211115391},{"date":"2021-09-24","current":-14.705459,"twenty":-5.89958,"median":-4.621382,"eighty":-3.333589,"marketCap":1078336604},{"date":"2021-10-01","current":-15.219748,"twenty":-6.010751,"median":-4.624028,"eighty":-3.337257,"marketCap":1116048922},{"date":"2021-10-08","current":-14.185813,"twenty":-6.166153,"median":-4.628727,"eighty":-3.33885,"marketCap":1040231449},{"date":"2021-10-15","current":-13.928668,"twenty":-6.294159,"median":-4.642825,"eighty":-3.372193,"marketCap":1021375290},{"date":"2021-10-22","current":-13.269735,"twenty":-6.36617,"median":-4.647524,"eighty":-3.385345,"marketCap":973056382},{"date":"2021-10-29","current":-11.860796,"twenty":-6.45615,"median":-4.658426,"eighty":-3.388593,"marketCap":869740343},{"date":"2021-11-05","current":-10.801136,"twenty":-6.540826,"median":-4.690297,"eighty":-3.409896,"marketCap":810981668},{"date":"2021-11-12","current":-9.95367,"twenty":-6.675595,"median":-4.708614,"eighty":-3.419842,"marketCap":747351422},{"date":"2021-11-19","current":-9.251947,"twenty":-6.750954,"median":-4.721484,"eighty":-3.426063,"marketCap":694663957},{"date":"2021-11-26","current":-8.129191,"twenty":-6.795241,"median":-4.736565,"eighty":-3.432005,"marketCap":610364014},{"date":"2021-12-03","current":-7.57321,"twenty":-6.905367,"median":-4.740875,"eighty":-3.435127,"marketCap":568619330},{"date":"2021-12-10","current":-8.258739,"twenty":-6.994789,"median":-4.759942,"eighty":-3.435334,"marketCap":620090930},{"date":"2021-12-17","current":-9.672981,"twenty":-7.066003,"median":-4.790455,"eighty":-3.440904,"marketCap":726276436},{"date":"2021-12-23","current":-9.770143,"twenty":-7.112018,"median":-4.810421,"eighty":-3.444733,"marketCap":733571623},{"date":"2021-12-31","current":-9.54883,"twenty":-7.236169,"median":-4.827,"eighty":-3.449367,"marketCap":716954808},{"date":"2022-01-07","current":-8.220954,"twenty":-7.438269,"median":-4.833831,"eighty":-3.458411,"marketCap":617253913},{"date":"2022-01-14","current":-7.513833,"twenty":-7.486874,"median":-4.845843,"eighty":-3.462905,"marketCap":564161160},{"date":"2022-01-21","current":-6.984842,"twenty":-7.479331,"median":-4.887184,"eighty":-3.466349,"marketCap":524442917},{"date":"2022-01-28","current":-6.515228,"twenty":-7.477655,"median":-4.905824,"eighty":-3.47867,"marketCap":489182845},{"date":"2022-02-04","current":-5.743332,"twenty":-7.466761,"median":-4.922483,"eighty":-3.493763,"marketCap":431226634},{"date":"2022-02-11","current":-5.829698,"twenty":-7.444135,"median":-4.927188,"eighty":-3.515555,"marketCap":437711245},{"date":"2022-02-18","current":-5.511224,"twenty":-7.41648,"median":-4.952144,"eighty":-3.517959,"marketCap":413799241},{"date":"2022-02-25","current":-5.705547,"twenty":-7.399719,"median":-4.97177,"eighty":-3.518902,"marketCap":428389616},{"date":"2022-03-04","current":-6.547805,"twenty":-7.382959,"median":-4.993423,"eighty":-3.529111,"marketCap":529370357},{"date":"2022-03-11","current":-8.045307,"twenty":-7.470951,"median":-5.016345,"eighty":-3.552607,"marketCap":650438942},{"date":"2022-03-18","current":-9.226223,"twenty":-7.491902,"median":-5.035488,"eighty":-3.560874,"marketCap":745912491},{"date":"2022-03-25","current":-10.301611,"twenty":-7.557016,"median":-5.055835,"eighty":-3.565528,"marketCap":832854361},{"date":"2022-04-01","current":-11.929768,"twenty":-7.663696,"median":-5.069192,"eighty":-3.565528,"marketCap":964485977},{"date":"2022-04-08","current":-10.68855,"twenty":-7.728721,"median":-5.085144,"eighty":-3.590658,"marketCap":864137183},{"date":"2022-04-14","current":-6.653333,"twenty":-7.744862,"median":-5.105122,"eighty":-3.59109,"marketCap":537902036},{"date":"2022-04-22","current":-5.517643,"twenty":-7.730006,"median":-5.128171,"eighty":-3.596061,"marketCap":446084921},{"date":"2022-04-29","current":-4.855714,"twenty":-7.72363,"median":-5.121039,"eighty":-3.598242,"marketCap":392569948},{"date":"2022-05-06","current":-4.35601,"twenty":-7.706679,"median":-5.095133,"eighty":-3.610756,"marketCap":352170338},{"date":"2022-05-13","current":-3.767373,"twenty":-7.691368,"median":-5.07402,"eighty":-3.59109,"marketCap":338219717},{"date":"2022-05-20","current":-3.872023,"twenty":-7.668661,"median":-5.064309,"eighty":-3.596061,"marketCap":347614709},{"date":"2022-05-27","current":-3.476175,"twenty":-7.650287,"median":-5.046257,"eighty":-3.585632,"marketCap":312077130},{"date":"2022-06-03","current":-3.626324,"twenty":-7.6027,"median":-5.027711,"eighty":-3.563666,"marketCap":325556902},{"date":"2022-06-10","current":-2.238584,"twenty":-7.569678,"median":-5.008866,"eighty":-3.557567,"marketCap":200971136},{"date":"2022-06-17","current":-2.088435,"twenty":-7.561139,"median":-5.00005,"eighty":-3.51843,"marketCap":187491365},{"date":"2022-06-24","current":-2.338684,"twenty":-7.549407,"median":-4.985541,"eighty":-3.486545,"marketCap":209957650},{"date":"2022-07-01","current":-2.238584,"twenty":-7.537865,"median":-4.962649,"eighty":-3.462905,"marketCap":200971136},{"date":"2022-07-08","current":-2.698131,"twenty":-7.532906,"median":-4.949357,"eighty":-3.444629,"marketCap":242227406},{"date":"2022-07-15","current":-2.452433,"twenty":-7.509447,"median":-4.929598,"eighty":-3.435147,"marketCap":220169598},{"date":"2022-07-22","current":-2.552532,"twenty":-7.491024,"median":-4.92363,"eighty":-3.422486,"marketCap":229156113},{"date":"2022-07-29","current":-2.675381,"twenty":-7.485877,"median":-4.905981,"eighty":-3.387074,"marketCap":240185016},{"date":"2022-08-05","current":-3.744624,"twenty":-7.479331,"median":-4.891039,"eighty":-3.344712,"marketCap":336177328},{"date":"2022-08-12","current":-3.309943,"twenty":-7.477655,"median":-4.855714,"eighty":-3.337961,"marketCap":344889407},{"date":"2022-08-19","current":-3.836368,"twenty":-7.466761,"median":-4.845731,"eighty":-3.336035,"marketCap":399741848},{"date":"2022-08-26","current":-3.595844,"twenty":-7.444135,"median":-4.830793,"eighty":-3.337961,"marketCap":374679734},{"date":"2022-09-02","current":-4.060307,"twenty":-7.41648,"median":-4.820892,"eighty":-3.344712,"marketCap":423075866},{"date":"2022-09-09","current":-4.150203,"twenty":-7.399719,"median":-4.810421,"eighty":-3.366976,"marketCap":432442860},{"date":"2022-09-16","current":-4.414897,"twenty":-7.382959,"median":-4.795144,"eighty":-3.366976,"marketCap":460023451},{"date":"2022-09-23","current":-3.970411,"twenty":-7.275186,"median":-4.764006,"eighty":-3.380455,"marketCap":413708873},{"date":"2022-09-30","current":-4.04033,"twenty":-7.177644,"median":-4.74414,"eighty":-3.386568,"marketCap":420994312},{"date":"2022-10-07","current":-3.965417,"twenty":-7.173454,"median":-4.737088,"eighty":-3.389099,"marketCap":413188484},{"date":"2022-10-14","current":-3.745671,"twenty":-7.152503,"median":-4.721484,"eighty":-3.415095,"marketCap":390291390},{"date":"2022-10-21","current":-2.711866,"twenty":-7.126206,"median":-4.708614,"eighty":-3.386568,"marketCap":282570966},{"date":"2022-10-28","current":-2.711866,"twenty":-7.090735,"median":-4.690297,"eighty":-3.339146,"marketCap":282570966},{"date":"2022-11-04","current":-2.886664,"twenty":-7.080093,"median":-4.658426,"eighty":-3.321364,"marketCap":300784564},{"date":"2022-11-11","current":-3.46621,"twenty":-7.071471,"median":-4.647524,"eighty":-3.310964,"marketCap":371647031},{"date":"2022-11-18","current":-3.150659,"twenty":-7.062358,"median":-4.642825,"eighty":-3.309362,"marketCap":337813618},{"date":"2022-11-25","current":-3.325426,"twenty":-7.056682,"median":-4.629782,"eighty":-3.308691,"marketCap":356552124},{"date":"2022-12-02","current":-3.276879,"twenty":-7.015733,"median":-4.624028,"eighty":-3.304173,"marketCap":351346983},{"date":"2022-12-09","current":-2.645777,"twenty":-6.999146,"median":-4.622169,"eighty":-3.283871,"marketCap":283680157},{"date":"2022-12-16","current":-2.59723,"twenty":-6.993896,"median":-4.615074,"eighty":-3.275742,"marketCap":278475016},{"date":"2022-12-23","current":-3.034147,"twenty":-6.986474,"median":-4.591934,"eighty":-3.261354,"marketCap":325321281},{"date":"2022-12-30","current":-3.534175,"twenty":-6.973888,"median":-4.581573,"eighty":-3.256971,"marketCap":378934228},{"date":"2023-01-06","current":-4.524521,"twenty":-6.955234,"median":-4.550045,"eighty":-3.259407,"marketCap":485119094},{"date":"2023-01-13","current":-6.650851,"twenty":-6.93342,"median":-4.586434,"eighty":-3.262928,"marketCap":713104248},{"date":"2023-01-20","current":-7.264051,"twenty":-6.981191,"median":-4.592855,"eighty":-3.264926,"marketCap":778851545},{"date":"2023-01-27","current":-7.402085,"twenty":-7.004174,"median":-4.615074,"eighty":-3.270412,"marketCap":793651574},{"date":"2023-02-03","current":-7.264051,"twenty":-7.078369,"median":-4.622956,"eighty":-3.275035,"marketCap":778851545},{"date":"2023-02-10","current":-7.327317,"twenty":-7.146722,"median":-4.62633,"eighty":-3.276157,"marketCap":785634891},{"date":"2023-02-17","current":-6.999485,"twenty":-7.176806,"median":-4.630838,"eighty":-3.277188,"marketCap":750484822},{"date":"2023-02-24","current":-3.255307,"twenty":-7.229542,"median":-4.638126,"eighty":-3.276879,"marketCap":349034025},{"date":"2023-03-03","current":-3.445104,"twenty":-7.177644,"median":-4.628679,"eighty":-3.278422,"marketCap":369384066},{"date":"2023-03-10","current":-2.535092,"twenty":-7.173454,"median":-4.624028,"eighty":-3.276879,"marketCap":278533062},{"date":"2023-03-17","current":-1.939261,"twenty":-7.152503,"median":-4.618228,"eighty":-3.263829,"marketCap":213068529},{"date":"2023-03-24","current":-1.770629,"twenty":-7.149022,"median":-4.615074,"eighty":-3.255307,"marketCap":194540831},{"date":"2023-03-31","current":-1.601998,"twenty":-7.13752,"median":-4.588724,"eighty":-3.232302,"marketCap":176013132},{"date":"2023-04-06","current":-1.360293,"twenty":-7.128469,"median":-4.564363,"eighty":-3.198336,"marketCap":149456765},{"date":"2023-04-14","current":-1.408072,"twenty":-7.097829,"median":-4.548027,"eighty":-3.178493,"marketCap":154706279},{"date":"2023-04-21","current":-1.394019,"twenty":-7.082221,"median":-4.535045,"eighty":-3.158352,"marketCap":153162305},{"date":"2023-04-28","current":-1.405261,"twenty":-7.073195,"median":-4.524521,"eighty":-3.145642,"marketCap":154397485},{"date":"2023-05-05","current":-1.540167,"twenty":-7.064181,"median":-4.501314,"eighty":-3.116784,"marketCap":169219643},{"date":"2023-05-12","current":-1.787493,"twenty":-7.056682,"median":-4.487322,"eighty":-3.108633,"marketCap":196393600},{"date":"2023-05-19","current":-1.863188,"twenty":-7.015733,"median":-4.478001,"eighty":-3.098852,"marketCap":202569500},{"date":"2023-05-26","current":-1.692774,"twenty":-7.000758,"median":-4.473193,"eighty":-3.073482,"marketCap":184041802},{"date":"2023-06-02","current":-1.64165,"twenty":-6.998276,"median":-4.468954,"eighty":-3.047818,"marketCap":178483492},{"date":"2023-06-09","current":-1.806383,"twenty":-6.994789,"median":-4.460462,"eighty":-3.032205,"marketCap":196393600},{"date":"2023-06-15","current":-1.715496,"twenty":-6.990994,"median":-4.455862,"eighty":-3.022954,"marketCap":186512161},{"date":"2023-06-23","current":-1.817744,"twenty":-6.987355,"median":-4.45272,"eighty":-3.012597,"marketCap":197628780},{"date":"2023-06-30","current":-1.817744,"twenty":-6.984842,"median":-4.449216,"eighty":-2.979342,"marketCap":197628780},{"date":"2023-07-07","current":-1.914312,"twenty":-6.970236,"median":-4.435459,"eighty":-2.957847,"marketCap":208127809},{"date":"2023-07-14","current":-2.113128,"twenty":-6.946894,"median":-4.409467,"eighty":-2.9322,"marketCap":229743457},{"date":"2023-07-21","current":-2.204015,"twenty":-6.938961,"median":-4.397441,"eighty":-2.905152,"marketCap":239624896},{"date":"2023-07-28","current":-2.010879,"twenty":-6.931026,"median":-4.382435,"eighty":-2.879849,"marketCap":218626838},{"date":"2023-08-04","current":-2.415524,"twenty":-6.905367,"median":-4.356173,"eighty":-2.867985,"marketCap":237772126},{"date":"2023-08-11","current":-2.688074,"twenty":-6.872996,"median":-4.345109,"eighty":-2.854068,"marketCap":264600531},{"date":"2023-08-18","current":-2.487096,"twenty":-6.854214,"median":-4.323885,"eighty":-2.835779,"marketCap":244817313},{"date":"2023-08-25","current":-3.397775,"twenty":-6.845419,"median":-4.311633,"eighty":-2.827915,"marketCap":334460017},{"date":"2023-09-01","current":-3.473142,"twenty":-6.830718,"median":-4.299782,"eighty":-2.835779,"marketCap":341878723},{"date":"2023-09-08","current":-3.485703,"twenty":-6.81511,"median":-4.295358,"eighty":-2.841469,"marketCap":343115174},{"date":"2023-09-15","current":-3.002101,"twenty":-6.801997,"median":-4.286822,"eighty":-2.844165,"marketCap":295511808},{"date":"2023-09-22","current":-2.568743,"twenty":-6.796783,"median":-4.279057,"eighty":-2.823563,"marketCap":252854245},{"date":"2023-09-29","current":-2.807404,"twenty":-6.792051,"median":-4.270907,"eighty":-2.809916,"marketCap":276346816},{"date":"2023-10-06","current":-2.662951,"twenty":-6.791635,"median":-4.238692,"eighty":-2.79823,"marketCap":262127628},{"date":"2023-10-13","current":-2.41173,"twenty":-6.788699,"median":-4.229294,"eighty":-2.774793,"marketCap":237398607},{"date":"2023-10-19","current":-2.30496,"twenty":-6.786757,"median":-4.229294,"eighty":-2.758812,"marketCap":226888773},{"date":"2023-10-27","current":-2.047458,"twenty":-6.784342,"median":-4.209136,"eighty":-2.733294,"marketCap":201541526},{"date":"2023-11-03","current":-2.361485,"twenty":-6.777365,"median":-4.199013,"eighty":-2.711866,"marketCap":232452803},{"date":"2023-11-10","current":-2.123087,"twenty":-6.761984,"median":-4.187001,"eighty":-2.696311,"marketCap":209578458},{"date":"2023-11-17","current":-2.423702,"twenty":-6.751655,"median":-4.167683,"eighty":-2.682196,"marketCap":239253283},{"date":"2023-11-24","current":-2.993616,"twenty":-6.746928,"median":-4.161878,"eighty":-2.679924,"marketCap":295511808},{"date":"2023-12-01","current":-3.006142,"twenty":-6.738969,"median":-4.154861,"eighty":-2.686801,"marketCap":296748259},{"date":"2023-12-08","current":-3.106346,"twenty":-6.733698,"median":-4.150711,"eighty":-2.687366,"marketCap":306639867},{"date":"2023-12-15","current":-3.049981,"twenty":-6.731054,"median":-4.142306,"eighty":-2.690277,"marketCap":301075837},{"date":"2023-12-22","current":-3.613633,"twenty":-6.727654,"median":-4.108104,"eighty":-2.695401,"marketCap":356716136},{"date":"2023-12-29","current":-4.296277,"twenty":-6.725745,"median":-4.108313,"eighty":-2.698131,"marketCap":424102720},{"date":"2024-01-05","current":-4.640731,"twenty":-6.697373,"median":-4.132809,"eighty":-2.703401,"marketCap":458105125},{"date":"2024-01-12","current":-4.540526,"twenty":-6.669414,"median":-4.149407,"eighty":-2.708372,"marketCap":448213516},{"date":"2024-01-19","current":-4.427796,"twenty":-6.662935,"median":-4.15122,"eighty":-2.710353,"marketCap":437085456},{"date":"2024-01-26","current":-4.383956,"twenty":-6.65869,"median":-4.156382,"eighty":-2.711866,"marketCap":432757878},{"date":"2024-02-02","current":-5.022762,"twenty":-6.65234,"median":-4.164949,"eighty":-2.713652,"marketCap":495816883},{"date":"2024-02-09","current":-5.104178,"twenty":-6.650387,"median":-4.177672,"eighty":-2.719205,"marketCap":503853815},{"date":"2024-02-16","current":-5.887027,"twenty":-6.629579,"median":-4.193748,"eighty":-2.724412,"marketCap":581132007},{"date":"2024-02-23","current":-5.980969,"twenty":-6.596608,"median":-4.196399,"eighty":-2.728269,"marketCap":590405390},{"date":"2024-03-01","current":-6.494641,"twenty":-6.584012,"median":-4.206869,"eighty":-2.740528,"marketCap":632155897},{"date":"2024-03-08","current":-7.196659,"twenty":-6.652837,"median":-4.229294,"eighty":-2.750856,"marketCap":700486784},{"date":"2024-03-15","current":-7.113939,"twenty":-6.716288,"median":-4.236343,"eighty":-2.758812,"marketCap":692435211},{"date":"2024-03-22","current":-6.229469,"twenty":-6.716288,"median":-4.270907,"eighty":-2.7688,"marketCap":606345324},{"date":"2024-03-28","current":-6.019486,"twenty":-6.678459,"median":-4.279057,"eighty":-2.776791,"marketCap":585906717},{"date":"2024-04-05","current":-5.733147,"twenty":-6.663384,"median":-4.286822,"eighty":-2.780681,"marketCap":558035890},{"date":"2024-04-12","current":-4.969576,"twenty":-6.662262,"median":-4.295358,"eighty":-2.782282,"marketCap":483713685},{"date":"2024-04-19","current":-4.492344,"twenty":-6.653333,"median":-4.299782,"eighty":-2.786944,"marketCap":437262307},{"date":"2024-04-26","current":-4.552889,"twenty":-6.650851,"median":-4.311606,"eighty":-2.788562,"marketCap":443155438},{"date":"2024-05-03","current":-4.884937,"twenty":-6.649691,"median":-4.321232,"eighty":-2.79823,"marketCap":475475330},{"date":"2024-05-10","current":-4.789154,"twenty":-6.59941,"median":-4.335253,"eighty":-2.800311,"marketCap":466152285},{"date":"2024-05-17","current":-4.872846,"twenty":-6.5854,"median":-4.352642,"eighty":-2.801762,"marketCap":484487608},{"date":"2024-05-24","current":-4.638424,"twenty":-6.578459,"median":-4.35601,"eighty":-2.807404,"marketCap":461179993},{"date":"2024-05-31","current":-4.782203,"twenty":-6.567382,"median":-4.3589,"eighty":-2.817453,"marketCap":475475330},{"date":"2024-06-07","current":-5.232293,"twenty":-6.56397,"median":-4.379449,"eighty":-2.821795,"marketCap":520225950},{"date":"2024-06-14","current":-4.875972,"twenty":-6.554207,"median":-4.393248,"eighty":-2.824219,"marketCap":484798376},{"date":"2024-06-21","current":-3.988295,"twenty":-6.54125,"median":-4.386941,"eighty":-2.82712,"marketCap":396540210},{"date":"2024-06-28","current":-3.925782,"twenty":-6.534695,"median":-4.386941,"eighty":-2.82871,"marketCap":390324846},{"date":"2024-07-05","current":-3.847642,"twenty":-6.530739,"median":-4.375407,"eighty":-2.835779,"marketCap":382555641},{"date":"2024-07-12","current":-4.875972,"twenty":-6.521251,"median":-4.374943,"eighty":-2.842223,"marketCap":484798376},{"date":"2024-07-15","current":-5.007248,"twenty":-6.51824,"median":-4.375407,"eighty":-2.842976,"marketCap":497850640},{"date":"2024-08-02","current":-27.786445,"twenty":-6.557407,"median":-4.353804,"eighty":-2.82712,"marketCap":562230937},{"date":"2024-08-09","current":-27.601408,"twenty":-6.629579,"median":-4.355488,"eighty":-2.82712,"marketCap":558486891},{"date":"2024-08-16","current":-29.883536,"twenty":-6.672429,"median":-4.375407,"eighty":-2.82712,"marketCap":604663461},{"date":"2024-08-23","current":-27.107975,"twenty":-6.738969,"median":-4.398388,"eighty":-2.82712,"marketCap":548502768},{"date":"2024-08-30","current":-26.953777,"twenty":-6.785549,"median":-4.432957,"eighty":-2.82712,"marketCap":545382729},{"date":"2024-09-06","current":-26.614542,"twenty":-6.801997,"median":-4.45058,"eighty":-2.82712,"marketCap":538518645},{"date":"2024-09-13","current":-10.608809,"twenty":-6.879148,"median":-4.471074,"eighty":-2.82712,"marketCap":214658648},{"date":"2024-09-20","current":-10.639649,"twenty":-6.956805,"median":-4.486352,"eighty":-2.831303,"marketCap":215282656},{"date":"2024-09-27","current":-12.335825,"twenty":-6.993025,"median":-4.505935,"eighty":-2.847859,"marketCap":249603080},{"date":"2024-10-04","current":-11.3027,"twenty":-7.053281,"median":-4.524933,"eighty":-2.865578,"marketCap":228698822},{"date":"2024-10-11","current":-10.084537,"twenty":-7.104657,"median":-4.545732,"eighty":-2.887619,"marketCap":204050517},{"date":"2024-10-18","current":-10.948045,"twenty":-7.165074,"median":-4.550814,"eighty":-2.914619,"marketCap":221522733},{"date":"2024-10-25","current":-9.992018,"twenty":-7.220838,"median":-4.572874,"eighty":-2.947251,"marketCap":202178494},{"date":"2024-10-31","current":-9.992018,"twenty":-7.236444,"median":-4.615074,"eighty":-2.977243,"marketCap":202178494},{"date":"2024-11-08","current":-10.732168,"twenty":-7.264051,"median":-4.624028,"eighty":-2.995313,"marketCap":217154679},{"date":"2024-11-15","current":-9.997005,"twenty":-7.331918,"median":-4.638126,"eighty":-3.017224,"marketCap":179076354},{"date":"2024-11-22","current":-8.943104,"twenty":-7.389057,"median":-4.647524,"eighty":-3.028223,"marketCap":160197823},{"date":"2024-11-29","current":-11.592913,"twenty":-7.411287,"median":-4.658426,"eighty":-3.028223,"marketCap":207663844},{"date":"2024-12-06","current":-11.53269,"twenty":-7.466761,"median":-4.690297,"eighty":-3.028223,"marketCap":206585071},{"date":"2024-12-13","current":-12.134919,"twenty":-7.509447,"median":-4.703915,"eighty":-3.028223,"marketCap":217372803},{"date":"2024-12-20","current":-12.134919,"twenty":-7.572033,"median":-4.719691,"eighty":-3.028223,"marketCap":217372803},{"date":"2024-12-27","current":-14.573947,"twenty":-7.683555,"median":-4.721484,"eighty":-3.028223,"marketCap":261063119},{"date":"2025-01-03","current":-14.573947,"twenty":-7.733861,"median":-4.721484,"eighty":-3.028223,"marketCap":261063119},{"date":"2025-01-10","current":-13.489935,"twenty":-7.904602,"median":-4.720588,"eighty":-3.027956,"marketCap":241645201},{"date":"2025-01-17","current":-11.984362,"twenty":-8.091086,"median":-4.720588,"eighty":-3.027956,"marketCap":214675870},{"date":"2025-01-24","current":-12.466145,"twenty":-8.139986,"median":-4.720588,"eighty":-3.027956,"marketCap":223306056},{"date":"2025-01-31","current":-12.586591,"twenty":-8.220954,"median":-4.720588,"eighty":-3.027956,"marketCap":225463602},{"date":"2025-02-07","current":-11.53269,"twenty":-8.285729,"median":-4.720588,"eighty":-3.027956,"marketCap":206585071},{"date":"2025-02-14","current":-11.171352,"twenty":-8.572951,"median":-4.730861,"eighty":-3.027956,"marketCap":200112432},{"date":"2025-02-21","current":-11.592913,"twenty":-8.81472,"median":-4.740848,"eighty":-3.027956,"marketCap":207663844},{"date":"2025-02-28","current":-18.705425,"twenty":-8.943104,"median":-4.740848,"eighty":-3.027956,"marketCap":181910261},{"date":"2025-03-07","current":-17.87284,"twenty":-9.064524,"median":-4.736565,"eighty":-3.027407,"marketCap":173813365},{"date":"2025-03-14","current":-16.096657,"twenty":-9.209767,"median":-4.775952,"eighty":-3.029026,"marketCap":156539987},{"date":"2025-03-21","current":-16.762725,"twenty":-9.271868,"median":-4.800307,"eighty":-3.044013,"marketCap":163017504},{"date":"2025-03-28","current":-17.151265,"twenty":-9.511045,"median":-4.814784,"eighty":-3.049727,"marketCap":166796055},{"date":"2025-04-04","current":-14.153957,"twenty":-9.647071,"median":-4.838464,"eighty":-3.073482,"marketCap":137647230},{"date":"2025-04-11","current":-14.57025,"twenty":-9.770143,"median":-4.856466,"eighty":-3.097222,"marketCap":141695678},{"date":"2025-04-17","current":-16.984748,"twenty":-9.83782,"median":-4.875972,"eighty":-3.100083,"marketCap":165176676}],"updateTime":1745050253357}}}