ENG/中
美国
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
富途控股
80.22
+0.5700
0.72%
盘前:
81.31
1.09
+1.36%
06:28 EDT
成交量:
129.00万
成交额:
1.02亿
市值:
111.69亿
市盈率:
16.03
高:
80.38
开:
79.84
低:
77.65
收:
79.65
数据加载中...
总览
公司
新闻
公告
富途控股盘中异动 大幅拉升5.00%
市场透视
·
01-25
【美股收评:三大指数集体收涨,标普500指数涨0.53%创历史新高】美股三大指数集体收涨,标普500指数涨0.53%,创收盘历史新高,纳指涨0.22%,道指涨0.92%。芯片股走低,ARM跌超7%,美光科技跌超4%,阿斯麦跌超2%。特斯拉收跌0.66%,谷歌A跌0.2%,苹果跌0.08%。英伟达则涨0.1%,微软涨0.11%,亚马逊涨0.17%,Meta Platforms涨2.08%。纳斯达克中国金龙指数收涨0.13%,热门中概股多数涨跌不一,好未来涨超21%,富途控股涨超3%,爱奇艺涨超2%;名创优品跌超4%,蔚来跌超3%,小鹏汽车跌超2%。
金融界
·
01-24
富途控股上涨2.53%,报91.52美元/股
金融界
·
01-24
富途控股下跌2.02%,报85.76美元/股
金融界
·
01-21
富途报告:信息科技行业引领香港和美国的IPO市场
澎湃新闻
·
01-21
【纳斯达克中国金龙指数收涨3.18% 热门中概股普涨】纳斯达克中国金龙指数收涨3.18%,本周累计上涨6.19%,热门中概股普涨,京东涨超10%,富途控股涨近9%,拼多多涨超5%,蔚来涨超4%,爱奇艺、腾讯音乐、阿里巴巴涨超3%,百度、理想汽车涨超2%。
金融界
·
01-18
富途控股盘中异动 股价大涨5.04%报84.45美元
市场透视
·
01-17
【券商聚焦】交银国际维持富途控股(FUTU)买入评级 指美联储降息进度放缓有利其净利息收入保持稳定
金吾财讯
·
01-15
富途控股上涨5.16%,报79.01美元/股
金融界
·
01-15
富途控股盘中异动 早盘股价大涨5.15%
市场透视
·
01-14
富途控股:上调4季度盈利预测 当前估值具较大吸引力
交银国际
·
01-14
【热门中概股多数收跌 纳斯达克中国金龙指数跌1.54%】热门中概股多数收跌,纳斯达克中国金龙指数跌1.54%,本周累涨0.57%。极氪、房多多跌超9%,向上融科、小鹏汽车、蔚来均跌超4%,京东、富途控股跌超3%,哔哩哔哩跌超2%。
金融界
·
2024-12-28
富途控股下跌2.03%,报85.23美元/股
金融界
·
2024-12-26
【热门中概股涨跌不一,纳斯达克中国金龙指数涨0.91%】热门中概股涨跌不一,纳斯达克中国金龙指数涨0.91%。阿里巴巴、百度涨超3%,新东方、富途控股、理想汽车均涨超2%;房多多跌超7%,斗鱼跌超4%。
金融界
·
2024-12-24
富途控股上涨2.09%,报85.8美元/股
金融界
·
2024-12-24
富途控股上涨2.08%,报85.38美元/股
金融界
·
2024-12-21
富途控股下跌2.24%,报84.25美元/股
金融界
·
2024-12-19
富途控股下跌5.04%,报82.181美元/股
金融界
·
2024-12-17
富途控股盘中异动 早盘股价大跌5.00%报82.21美元
市场透视
·
2024-12-17
富途证券:明年恒指最乐观情况上望27600点
现代电视FinTV
·
2024-12-13
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FUTU/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FUTU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FUTU\",,,,,undefined,":{"symbol":"FUTU","market":"US","secType":"STK","nameCN":"富途控股","latestPrice":80.22,"timestamp":1745265600000,"preClose":79.65,"halted":0,"volume":1290007,"hourTrading":{"tag":"盘前","latestPrice":81.31,"preClose":80.22,"latestTime":"06:28 EDT","volume":3140,"amount":254849.9988,"timestamp":1745317725028},"delay":0,"floatShares":59265833,"shares":139227502,"eps":5.005471,"marketStatus":"盘前交易","change":0.57,"latestTime":"04-22 06:29:48 EDT","open":79.84,"high":80.38,"low":77.65,"amount":102078602.21189,"amplitude":0.034275,"askPrice":81.33,"askSize":10,"bidPrice":81,"bidSize":110,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":5.005471,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"adrRate":8,"listingDate":1552021200000,"exchange":"NASDAQ","adjPreClose":80.22,"preHourTrading":{"tag":"盘前","latestPrice":81.31,"preClose":80.22,"latestTime":"06:28 EDT","volume":3140,"amount":254849.9988,"timestamp":1745317725028},"postHourTrading":{"tag":"盘后","latestPrice":80.4,"preClose":80.22,"latestTime":"19:58 EDT","volume":9569,"amount":769979.7275,"timestamp":1745279926147},"volumeRatio":0.35698510064746153,"impliedVol":0.7856,"impliedVolPercentile":0.8554},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FUTU\",,,,,undefined,":{"symbol":"FUTU","floatShares":59265833,"roa":"4.25%","roe":"20.67%","lyrEps":5.076997,"volumeRatio":0.35698510064746153,"shares":139227502,"dividePrice":0,"high":80.38,"amplitude":0.034275,"preClose":79.65,"low":77.65,"week52Low":51.8,"pbRate":"3.09","psRate":"7.24","week52High":130.88,"institutionHeld":0,"latestPrice":80.22,"committee":0.833333,"eps":5.005471,"divideRate":0,"volume":1290007,"delay":0,"ttmEps":5.005471,"open":79.84,"prevYearClose":79.99,"prevWeekClose":79.65,"prevMonthClose":102.35,"prevQuarterClose":102.35,"fiveDayClose":80.39,"twentyDayClose":106.36,"sixtyDayClose":92.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FUTU\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506833818","title":"富途控股盘中异动 大幅拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506833818","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506833818?lang=zh_cn&edition=fundamental","pubTime":"2025-01-25 04:26","pubTimestamp":1737750379,"startTime":"0","endTime":"0","summary":"北京时间2025年01月25日04时26分,富途控股股票出现异动,股价快速拉升5.00%。截至发稿,该股报97.06美元/股,成交量231.646万股,换手率1.68%,振幅3.38%。富途控股股票所在的资本市场行业中,整体涨幅为0.29%。其相关个股中,Soluna Holdings, Inc.、Netcapital Inc C/Wts 12/07/2027 、Cipher Mng Inc C/Wts 22/10/2025 涨幅较大,Terawulf Inc.、比特数字、Mara Holdings, Inc.较为活跃,换手率分别为12.96%、12.54%、12.04%,振幅较大的相关个股有Soluna Holdings, Inc.、Bit Origin、Cipher Mng Inc C/Wts 22/10/2025 ,振幅分别为22.81%、21.36%、18.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125042619a22ea538&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125042619a22ea538&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","LU1981816686.USD","FUTU","BK4503","BK4585","BK4526","BK4588","BK4566","BK4509"],"gpt_icon":1},{"id":"2505078871","title":"【美股收评:三大指数集体收涨,标普500指数涨0.53%创历史新高】美股三大指数集体收涨,标普500指数涨0.53%,创收盘历史新高,纳指涨0.22%,道指涨0.92%。芯片股走低,ARM跌超7%,美光科技跌超4%,阿斯麦跌超2%。特斯拉收跌0.66%,谷歌A跌0.2%,苹果跌0.08%。英伟达则涨0.1%,微软涨0.11%,亚马逊涨0.17%,Meta Platforms涨2.08%。纳斯达克中国金龙指数收涨0.13%,热门中概股多数涨跌不一,好未来涨超21%,富途控股涨超3%,爱奇艺涨超2%;名创优品跌超4%,蔚来跌超3%,小鹏汽车跌超2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505078871","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505078871?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 07:16","pubTimestamp":1737674185,"startTime":"0","endTime":"0","summary":"美股三大指数集体收涨,标普500指数涨0.53%,创收盘历史新高,纳指涨0.22%,道指涨0.92%。芯片股走低,ARM跌超7%,美光科技跌超4%,阿斯麦跌超2%。特斯拉收跌0.66%,谷歌A跌0.2%,苹果跌0.08%。英伟达则涨0.1%,微软涨0.11%,亚马逊涨0.17%,Meta Platforms涨2.08%。纳斯达克中国金龙指数收涨0.13%,热门中概股多数涨跌不一,好未来涨超21%,富途控股涨超3%,爱奇艺涨超2%;名创优品跌超4%,蔚来跌超3%,小鹏汽车跌超2%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/24071647770456.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DJX","AMZN","ARM","159813","159659","EVS.SI","MU","OEX","PSQ","ESmain","QQQ","TSYW.SI","IQ","UDOW","09868","GOOGL","TTTN","FUTU","XPEV","NIO","TAL","89888","03086","SPXU","TSLA","ASML","TSLL","2NVD.UK","DOG","NVDA","USAW.SI","09866","NQmain","DXD","TQQQ","09896","MNQmain","MNSO",".SPX","SSO","SQQQ","SPY",".IXIC","MSFT",".DJI","OEF"],"gpt_icon":0},{"id":"2505046808","title":"富途控股上涨2.53%,报91.52美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505046808","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505046808?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 00:49","pubTimestamp":1737650960,"startTime":"0","endTime":"0","summary":"1月24日,富途控股(FUTU)盘中上涨2.53%,截至00:49,报91.52美元/股,成交7778.82万美元。财务数据显示,截至2024年09月30日,富途控股收入总额91.58亿港元,同比增长19.94%;归母净利润35.71亿港元,同比增长4.94%。大事提醒:3月13日,富途控股将披露2024财年年报(数据来源于纳斯达克官网,预计披露日期为美国当地时间,实际披露日期以公司公告为准)。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/24004947769982.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4585","BK4588","BK4566","LU1981816686.USD","BK4526","BK4127","BK4503","FUTU","BK4509"],"gpt_icon":0},{"id":"2505127749","title":"富途控股下跌2.02%,报85.76美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505127749","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505127749?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 23:12","pubTimestamp":1737472378,"startTime":"0","endTime":"0","summary":"1月21日,富途控股(FUTU)盘中下跌2.02%,截至23:12,报85.76美元/股,成交1.17亿美元。财务数据显示,截至2024年09月30日,富途控股收入总额91.58亿港元,同比增长19.94%;归母净利润35.71亿港元,同比增长4.94%。大事提醒:3月13日,富途控股将披露2024财年年报(数据来源于纳斯达克官网,预计披露日期为美国当地时间,实际披露日期以公司公告为准)。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121231553986e3bee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121231553986e3bee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4509","BK4526","LU1981816686.USD","BK4588","BK4585","BK4127","BK4566","BK4503","FUTU"],"gpt_icon":0},{"id":"2505722340","title":"富途报告:信息科技行业引领香港和美国的IPO市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2505722340","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505722340?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 18:49","pubTimestamp":1737456540,"startTime":"0","endTime":"0","summary":"1月21日,富途旗下企业及机构服务品牌富途安逸发布《2024年香港及美国IPO市场报告》。报告指出,尽管2024年港股IPO数量持平,但市场呈现积极信号,港股新股认购市场快速升温,获得百倍以上认购的企业高达25家,5家企业获得千倍以上认购。医疗保健和信息科技行业将继续领先,共享出行和无人驾驶企业的上市申请也将为港股市场带来新活力。预计2025年信息科技、工业和消费领域将成为美股上市的主要力量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121185155abb30ac3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121185155abb30ac3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4503","BK4566","BK4588","BK4526","BK4127","FUTU","BK4509","LU1981816686.USD"],"gpt_icon":0},{"id":"2504145411","title":"【纳斯达克中国金龙指数收涨3.18% 热门中概股普涨】纳斯达克中国金龙指数收涨3.18%,本周累计上涨6.19%,热门中概股普涨,京东涨超10%,富途控股涨近9%,拼多多涨超5%,蔚来涨超4%,爱奇艺、腾讯音乐、阿里巴巴涨超3%,百度、理想汽车涨超2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504145411","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504145411?lang=zh_cn&edition=fundamental","pubTime":"2025-01-18 05:01","pubTimestamp":1737147681,"startTime":"0","endTime":"0","summary":"纳斯达克中国金龙指数收涨3.18%,本周累计上涨6.19%,热门中概股普涨,京东涨超10%,富途控股涨近9%,拼多多涨超5%,蔚来涨超4%,爱奇艺、腾讯音乐、阿里巴巴涨超3%,百度、理想汽车涨超2%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/18050147578618.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0823413660.USD","09988","EVS.SI","LU1770034418.SGD","LU2257852520.SGD","LU0594300419.USD","LU1880383366.USD","89618","89888","JD","LU0516422440.USD","BABA","LU1046421795.USD","TME","LU0605514214.HKD","LU2778985437.USD","BK4585","LU0488056044.USD","IE0008368742.USD","LU1956131251.USD","LU0235996351.USD","09888","IQ","LU0229945570.USD","LU0878005551.USD","09618","BK4502","LU0359201612.USD","LU0359201885.HKD","BK4554","FUTU","LI","LU1044874839.SGD","09866","BK4122","LU0173614495.USD","PDD","01698","LU0561508036.HKD","LU0501845795.SGD","NIO.SI","02015","LU0287142896.SGD","LU1242518857.USD","NIO","TTTN","BK4509","LU0797268264.HKD","BIDU"],"gpt_icon":0},{"id":"2504103167","title":"富途控股盘中异动 股价大涨5.04%报84.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504103167","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504103167?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 22:45","pubTimestamp":1737125127,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日22时45分,富途控股股票出现异动,股价大幅上涨5.04%。截至发稿,该股报84.45美元/股,成交量63.6667万股,换手率0.46%,振幅4.17%。机构评级方面,在所有17家参与评级的机构中,88%的券商给予买入建议,12%的券商给予持有建议,无券商给予卖出建议。富途控股股票所在的资本市场行业中,整体涨幅为0.43%。富途控股公司简介:富途控股有限公司是一家提供一站式在线投资服务的在线经纪商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117224527986a188a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117224527986a188a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4509","BK4585","BK4526","BK4127","BK4503","BK4566","FUTU","LU1981816686.USD","BK4588"],"gpt_icon":1},{"id":"2503632867","title":"【券商聚焦】交银国际维持富途控股(FUTU)买入评级 指美联储降息进度放缓有利其净利息收入保持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=2503632867","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503632867?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 08:42","pubTimestamp":1736901767,"startTime":"0","endTime":"0","summary":"金吾财讯 | 交银国际发研报指,上调富途控股 4季度盈利预测,预计公司4季度Non-GAAP净利润为16亿港元,同比增长68%/环比增长14%,2024年全年同比增长18.3%。受益于4季度港股和美股成交活跃,预计单季成交金额创下历史新高,预计4季度交易佣金收入同比增长1倍,环比增长19%。美联储降息进度放缓,有利于公司净利息收入保持稳定。该行预计中国支持经济的政策仍有望持续出台,并提振资本市场,公司估值仍有提升空间。维持买入评级和目标价108美元。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210810/MmNiNjM2N2EzZjgxNTA4OTM0NTc2ODc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MmNiNjM2N2EzZjgxNTA4OTM0NTc2ODc=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"284331","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US10Y.BOND","US6M.BOND","FUTU","HK0000934320.USD","US3Y.BOND","SPY","US12M.BOND","US5Y.BOND","US2Y.BOND","US7Y.BOND","US30Y.BOND"],"gpt_icon":0},{"id":"2503650448","title":"富途控股上涨5.16%,报79.01美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2503650448","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503650448?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 01:40","pubTimestamp":1736876414,"startTime":"0","endTime":"0","summary":"1月15日,富途控股(FUTU)盘中上涨5.16%,截至01:40,报79.01美元/股,成交8547.07万美元。财务数据显示,截至2024年09月30日,富途控股收入总额91.58亿港元,同比增长19.94%;归母净利润35.71亿港元,同比增长4.94%。大事提醒:1月14日,富途控股获交银国际证券维持评级至买入,目标价108美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011501445496039fc1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011501445496039fc1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","FUTU","BK4503","BK4509","BK4566","BK4127","LU1981816686.USD","BK4526","BK4588"],"gpt_icon":0},{"id":"2503579423","title":"富途控股盘中异动 早盘股价大涨5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503579423","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503579423?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 22:31","pubTimestamp":1736865111,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日22时31分,富途控股股票出现异动,股价急速拉升5.15%。截至发稿,该股报79.00美元/股,成交量18.7703万股,换手率0.14%,振幅0.88%。机构评级方面,在所有17家参与评级的机构中,88%的券商给予买入建议,12%的券商给予持有建议,无券商给予卖出建议。富途控股股票所在的资本市场行业中,整体涨幅为0.82%。富途控股公司简介:富途控股有限公司是一家提供一站式在线投资服务的在线经纪商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114223151a221b863&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114223151a221b863&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4526","BK4566","LU1981816686.USD","FUTU","BK4503","BK4509","BK4127","BK4588"],"gpt_icon":1},{"id":"2503540893","title":"富途控股:上调4季度盈利预测 当前估值具较大吸引力","url":"https://stock-news.laohu8.com/highlight/detail?id=2503540893","media":"交银国际","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503540893?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 00:00","pubTimestamp":1736784000,"startTime":"0","endTime":"0","summary":"受益于4 季度港股和美股成交活跃,预计单季成交金额创下历史新高。我们预计4 季度净利息收入环比基本持平,2024 年全年同比增长3.7%。根据美联储最新点阵图,2025 年降息次数从4 次下降至2 次。当前估值具较大吸引力,维持买入评级。10 月8 日以来,公司股价有显著下行,目前股价对应2024 年市盈率仅为16 倍,显著低于美股互联网券商,考虑到公司盈利增速和盈利能力更具优势,当前估值已具备较大吸引力。维持买入评级和目标价108 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114181623a22174ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114181623a22174ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4509","FUTU","BK4127","BK4566","LU1981816686.USD","BK4526","BK4588","BK4503"],"gpt_icon":1},{"id":"2494358904","title":"【热门中概股多数收跌 纳斯达克中国金龙指数跌1.54%】热门中概股多数收跌,纳斯达克中国金龙指数跌1.54%,本周累涨0.57%。极氪、房多多跌超9%,向上融科、小鹏汽车、蔚来均跌超4%,京东、富途控股跌超3%,哔哩哔哩跌超2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2494358904","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494358904?lang=zh_cn&edition=fundamental","pubTime":"2024-12-28 05:07","pubTimestamp":1735333655,"startTime":"0","endTime":"0","summary":"热门中概股多数收跌,纳斯达克中国金龙指数跌1.54%,本周累涨0.57%。极氪、房多多跌超9%,向上融科、小鹏汽车、蔚来均跌超4%,京东、富途控股跌超3%,哔哩哔哩跌超2%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/28050746909599.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4574","BK4577","BK4085","HXC","BK4122","89618","BK1104","LU1188198961.HKD","FUTU","LU1044875133.USD","BILI","BK4505","LU0791590937.USD","SG9999002828.SGD","09618","LU0244354667.USD","DUO","JD","BK4558","BK4503","LU0106959298.USD","EVS.SI","09626","LU0259732245.USD","SG9999001093.SGD","ZK","LU1720050803.USD","NIO.SI","BK1575","BK1539","NIO","LU1044874839.SGD","LU0320764755.SGD","BK1588","09868","LU2097828631.EUR","BK1610","LU0164880469.USD","LU1282649067.USD","09866","LU0868486357.SGD","BK4588","BK4555","IE00B29SXG58.USD","LU0359201612.USD","TTTN","LU1880383366.USD","BK1119","BK4099","XPEV"],"gpt_icon":0},{"id":"2494865200","title":"富途控股下跌2.03%,报85.23美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2494865200","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494865200?lang=zh_cn&edition=fundamental","pubTime":"2024-12-26 22:33","pubTimestamp":1735223583,"startTime":"0","endTime":"0","summary":"12月26日,富途控股(FUTU)开盘下跌2.03%,截至22:33,报85.23美元/股,成交599.08万美元。财务数据显示,截至2024年09月30日,富途控股收入总额91.58亿港元,同比增长19.94%;归母净利润35.71亿港元,同比增长4.94%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/26223346867755.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4127","BK4588","BK4503","LU1981816686.USD","BK4526","BK4566","FUTU","BK4585","BK4509"],"gpt_icon":0},{"id":"2493220713","title":"【热门中概股涨跌不一,纳斯达克中国金龙指数涨0.91%】热门中概股涨跌不一,纳斯达克中国金龙指数涨0.91%。阿里巴巴、百度涨超3%,新东方、富途控股、理想汽车均涨超2%;房多多跌超7%,斗鱼跌超4%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2493220713","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493220713?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 05:01","pubTimestamp":1734987666,"startTime":"0","endTime":"0","summary":"热门中概股涨跌不一,纳斯达克中国金龙指数涨0.91%。阿里巴巴、百度涨超3%,新东方、富途控股、理想汽车均涨超2%;房多多跌超7%,斗鱼跌超4%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/24050146729795.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0501845795.SGD","BK4510","IE00B0JY6N72.USD","BK1588","LU0594300419.USD","LU0572944931.SGD","LU1794554557.SGD","LU0072913022.USD","LU0605514214.HKD","TTTN","BK4575","LU0918141705.HKD","DOYU","BABA","BK4527","LU0823426480.USD","BK4531","LI","EVS.SI","LU0359202008.SGD","BK4574","LU1105468828.SGD","LU0310800965.SGD","LU0052756011.USD","EDU","02015","SG9999002950.SGD","LU1282648689.USD","FUTU","09988","BK4204","LU0651946864.USD","LU0821914370.USD","BK1587","DUO","LU0164865239.USD","BK4579","LU0823426308.USD","BK4502","LU0871576103.HKD","LU1880383366.USD","LU1008478684.HKD","LU1969619763.USD","BK4122","BK4509","09901","BK4099","HXC","BIDU","BK4526"],"gpt_icon":0},{"id":"2493679654","title":"富途控股上涨2.09%,报85.8美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2493679654","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493679654?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 01:50","pubTimestamp":1734976237,"startTime":"0","endTime":"0","summary":"12月24日,富途控股(FUTU)盘中上涨2.09%,截至01:50,报85.8美元/股,成交4951.96万美元。财务数据显示,截至2024年09月30日,富途控股收入总额91.58亿港元,同比增长19.94%;归母净利润35.71亿港元,同比增长4.94%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/24015046729365.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4585","FUTU","BK4503","BK4509","BK4566","BK4127","LU1981816686.USD","BK4526","BK4588"],"gpt_icon":0},{"id":"2493426887","title":"富途控股上涨2.08%,报85.38美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2493426887","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493426887?lang=zh_cn&edition=fundamental","pubTime":"2024-12-21 00:23","pubTimestamp":1734711815,"startTime":"0","endTime":"0","summary":"12月21日,富途控股(FUTU)盘中上涨2.08%,截至00:23,报85.38美元/股,成交3281.66万美元。财务数据显示,截至2024年09月30日,富途控股收入总额91.58亿港元,同比增长19.94%;归母净利润35.71亿港元,同比增长4.94%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/21002346668549.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4509","BK4585","BK4526","BK4127","BK4503","BK4566","FUTU","LU1981816686.USD","BK4588"],"gpt_icon":0},{"id":"2492155905","title":"富途控股下跌2.24%,报84.25美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492155905","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492155905?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 04:05","pubTimestamp":1734552324,"startTime":"0","endTime":"0","summary":"12月19日,富途控股(FUTU)盘中下跌2.24%,截至04:05,报84.25美元/股,成交9149.68万美元。财务数据显示,截至2024年09月30日,富途控股收入总额91.58亿港元,同比增长19.94%;归母净利润35.71亿港元,同比增长4.94%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/19040546566130.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU1981816686.USD","BK4566","BK4509","BK4503","BK4526","BK4585","BK4588","FUTU","BK4127"],"gpt_icon":0},{"id":"2492761979","title":"富途控股下跌5.04%,报82.181美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492761979","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492761979?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 00:29","pubTimestamp":1734366561,"startTime":"0","endTime":"0","summary":"12月17日,富途控股(FUTU)盘中下跌5.04%,截至00:29,报82.181美元/股,成交9515.43万美元。财务数据显示,截至2024年09月30日,富途控股收入总额91.58亿港元,同比增长19.94%;归母净利润35.71亿港元,同比增长4.94%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/17002946449498.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["FUTU","LU1981816686.USD","BK4503","BK4526","BK4588","BK4566","BK4127","BK4509","BK4585"],"gpt_icon":0},{"id":"2492061914","title":"富途控股盘中异动 早盘股价大跌5.00%报82.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492061914","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492061914?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 00:28","pubTimestamp":1734366527,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日00时28分,富途控股股票出现异动,股价急速跳水5.00%。截至发稿,该股报82.21美元/股,成交量111.522万股,换手率0.81%,振幅3.47%。机构评级方面,在所有17家参与评级的机构中,88%的券商给予买入建议,12%的券商给予持有建议,无券商给予卖出建议。富途控股股票所在的资本市场行业中,整体涨幅为0.14%。富途控股公司简介:富途控股有限公司是一家提供一站式在线投资服务的在线经纪商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217002847984c736d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217002847984c736d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FUTU","LU1981816686.USD","BK4503","BK4526","BK4588","BK4566","BK4127","BK4509","BK4585"],"gpt_icon":1},{"id":"2491348748","title":"富途证券:明年恒指最乐观情况上望27600点","url":"https://stock-news.laohu8.com/highlight/detail?id=2491348748","media":"现代电视FinTV","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491348748?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 14:13","pubTimestamp":1734070420,"startTime":"0","endTime":"0","summary":"然而,全球贸易战及中国经济的不确定性仍为市场带来挑战,可能影响恒指成份股的盈利能力。他补充:“国际之间的贸易战为中国经济及恒指成份股的盈利水平蒙上阴影,对恒指走势预期较为审慎,在没有进一步刺激措施下,恒指有机会在16,900至24,200点之间徘徊,预计指数上半年表现将优于下半年。但预计个别板块仍能造好,参考2024年强劲的出行趋势,相关概念板块将会是行业首选。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213160324ab74b853&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213160324ab74b853&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","FUTU","BK4503","BK4509","BK4566","BK4127","LU1981816686.USD","YANG","BK4526","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":123,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FUTU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-13","symbol":"FUTU","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"pre","actualEps":1.72},{"date":"2024-12-06","symbol":"FUTU","amount":2,"announcedDate":"2024-11-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"富途控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2025-01-10"},{"market":"US","date":"2024-11-19","symbol":"FUTU","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"pre","actualEps":1.21},{"market":"US","date":"2024-08-20","symbol":"FUTU","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724126400000,"reportTimeType":"pre","actualEps":1.11},{"market":"US","date":"2024-05-28","symbol":"FUTU","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1716868800000,"reportTimeType":"pre","actualEps":0.95}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FUTU\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-06","recordDate":"2024-12-06","paymentDate":"2025-01-10","value":2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FUTU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3125,"buy":0.5625,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5625,"analysts":16,"updateTime":1732248000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FUTU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FUTU","date":"2025-04-17","current":15.984811,"percent":0.239414,"low":9.966975,"twenty":15.516223,"median":21.22918,"eighty":65.823194,"high":239.860325,"avg":38.836205,"sd":37.74002,"marketCap":11207813911},"quantilePoints":[{"date":"2020-04-24","current":54.49943,"twenty":55.22439,"median":62.070073,"eighty":71.585095,"marketCap":1164846000},{"date":"2020-05-01","current":61.29084,"twenty":55.236908,"median":62.054407,"eighty":71.34476,"marketCap":1309754104},{"date":"2020-05-08","current":70.325198,"twenty":55.337388,"median":62.123112,"eighty":71.335563,"marketCap":1502955380},{"date":"2020-05-15","current":46.362432,"twenty":55.236908,"median":62.160484,"eighty":71.585095,"marketCap":1644719953},{"date":"2020-05-22","current":48.904184,"twenty":55.190168,"median":61.791646,"eighty":71.34476,"marketCap":1733793268},{"date":"2020-05-29","current":56.55359,"twenty":55.174568,"median":61.473541,"eighty":71.337402,"marketCap":2006031430},{"date":"2020-06-05","current":63.646067,"twenty":55.188013,"median":61.528884,"eighty":71.318066,"marketCap":2258196732},{"date":"2020-06-12","current":66.439686,"twenty":55.189951,"median":62.123112,"eighty":71.303771,"marketCap":2357306477},{"date":"2020-06-19","current":78.320224,"twenty":55.215293,"median":62.246294,"eighty":71.683507,"marketCap":2778836534},{"date":"2020-06-26","current":85.960107,"twenty":55.22332,"median":62.373833,"eighty":72.228578,"marketCap":3049820141},{"date":"2020-07-02","current":94.269824,"twenty":55.224137,"median":62.507591,"eighty":72.722617,"marketCap":3344640270},{"date":"2020-07-10","current":107.219749,"twenty":55.231901,"median":62.623765,"eighty":75.148981,"marketCap":3803806939},{"date":"2020-07-17","current":98.841665,"twenty":55.297196,"median":62.952282,"eighty":77.15314,"marketCap":3505223149},{"date":"2020-07-24","current":101.43531,"twenty":55.341509,"median":63.095553,"eighty":78.971334,"marketCap":3598060126},{"date":"2020-07-31","current":121.52926,"twenty":55.350273,"median":63.170144,"eighty":82.788349,"marketCap":4311901204},{"date":"2020-08-07","current":127.25957,"twenty":55.402987,"median":63.356789,"eighty":85.402657,"marketCap":4515138910},{"date":"2020-08-14","current":70.836398,"twenty":55.436168,"median":63.567838,"eighty":85.95851,"marketCap":4168882078},{"date":"2020-08-21","current":67.419899,"twenty":55.450004,"median":63.650469,"eighty":85.886647,"marketCap":3967874678},{"date":"2020-08-28","current":68.166313,"twenty":55.462056,"median":63.827267,"eighty":85.402657,"marketCap":4011808754},{"date":"2020-09-04","current":68.75335,"twenty":55.473979,"median":64.244285,"eighty":84.710187,"marketCap":4046310788},{"date":"2020-09-11","current":70.683059,"twenty":55.488509,"median":64.348131,"eighty":84.418146,"marketCap":4159986408},{"date":"2020-09-18","current":69.623544,"twenty":55.527552,"median":64.847239,"eighty":84.108288,"marketCap":4097735473},{"date":"2020-09-25","current":68.887672,"twenty":55.576305,"median":65.076347,"eighty":83.091794,"marketCap":4054430475},{"date":"2020-10-02","current":63.508655,"twenty":55.591999,"median":65.193725,"eighty":82.052934,"marketCap":3737762674},{"date":"2020-10-09","current":73.738955,"twenty":55.66522,"median":65.347089,"eighty":81.260553,"marketCap":4339972808},{"date":"2020-10-16","current":71.256249,"twenty":55.773541,"median":65.536687,"eighty":79.955202,"marketCap":4193818438},{"date":"2020-10-23","current":76.383361,"twenty":55.799521,"median":65.783509,"eighty":79.319915,"marketCap":4495600146},{"date":"2020-10-30","current":68.400992,"twenty":55.830243,"median":65.972191,"eighty":79.056798,"marketCap":4023305007},{"date":"2020-11-06","current":79.914612,"twenty":55.84111,"median":66.131157,"eighty":79.056798,"marketCap":4701298888},{"date":"2020-11-13","current":96.752516,"twenty":55.855231,"median":66.469518,"eighty":81.260553,"marketCap":5691900727},{"date":"2020-11-20","current":60.853558,"twenty":55.904412,"median":66.499351,"eighty":82.309308,"marketCap":6570180226},{"date":"2020-11-27","current":55.113053,"twenty":55.888293,"median":66.304273,"eighty":82.117197,"marketCap":5951730717},{"date":"2020-12-04","current":51.565807,"twenty":55.791276,"median":66.022052,"eighty":81.560348,"marketCap":5568752138},{"date":"2020-12-11","current":53.384757,"twenty":55.590257,"median":65.806496,"eighty":80.271857,"marketCap":5764977912},{"date":"2020-12-18","current":54.296135,"twenty":55.467428,"median":65.623693,"eighty":79.80094,"marketCap":5862414158},{"date":"2020-12-24","current":47.479504,"twenty":55.435456,"median":65.492677,"eighty":79.346254,"marketCap":5126229185},{"date":"2020-12-31","current":57.350711,"twenty":55.342883,"median":65.287372,"eighty":79.293576,"marketCap":6191261490},{"date":"2021-01-08","current":80.919832,"twenty":55.352279,"median":65.454861,"eighty":79.293576,"marketCap":8732723583},{"date":"2021-01-15","current":86.974866,"twenty":55.419222,"median":65.623693,"eighty":80.472901,"marketCap":9389064965},{"date":"2021-01-22","current":125.20432,"twenty":55.436168,"median":65.795002,"eighty":82.266692,"marketCap":13517925906},{"date":"2021-01-29","current":124.622929,"twenty":55.450004,"median":66.011927,"eighty":84.405883,"marketCap":13452968409},{"date":"2021-02-05","current":145.392634,"twenty":55.462056,"median":66.217715,"eighty":85.886647,"marketCap":15698061920},{"date":"2021-02-12","current":185.333031,"twenty":55.473979,"median":66.499351,"eighty":86.497653,"marketCap":20008496263},{"date":"2021-02-19","current":238.264336,"twenty":55.488509,"median":66.575556,"eighty":87.004717,"marketCap":25720754497},{"date":"2021-02-26","current":191.990548,"twenty":55.527552,"median":66.779874,"eighty":88.63689,"marketCap":20716257668},{"date":"2021-03-05","current":176.600994,"twenty":55.576305,"median":67.084686,"eighty":91.564318,"marketCap":19037697095},{"date":"2021-03-12","current":200.645411,"twenty":55.591999,"median":67.373887,"eighty":94.426155,"marketCap":21624687057},{"date":"2021-03-19","current":104.663416,"twenty":55.66522,"median":67.563168,"eighty":96.696882,"marketCap":17867585807},{"date":"2021-03-26","current":91.167664,"twenty":55.773541,"median":67.709152,"eighty":96.696882,"marketCap":15555248262},{"date":"2021-04-01","current":122.220322,"twenty":55.791276,"median":68.035267,"eighty":98.747093,"marketCap":20832558489},{"date":"2021-04-09","current":124.718598,"twenty":55.827249,"median":68.164378,"eighty":100.286302,"marketCap":21253007261},{"date":"2021-04-16","current":121.647685,"twenty":55.840168,"median":68.203396,"eighty":101.572807,"marketCap":20752537594},{"date":"2021-04-23","current":122.289061,"twenty":55.849584,"median":68.382796,"eighty":103.044548,"marketCap":20888030175},{"date":"2021-04-30","current":127.864524,"twenty":55.888293,"median":68.549932,"eighty":104.498973,"marketCap":21821921308},{"date":"2021-05-07","current":111.720879,"twenty":55.973931,"median":68.668992,"eighty":104.94734,"marketCap":19067413430},{"date":"2021-05-14","current":102.170015,"twenty":56.06374,"median":68.736086,"eighty":104.94734,"marketCap":17437882943},{"date":"2021-05-21","current":60.528583,"twenty":56.091552,"median":68.718821,"eighty":104.94734,"marketCap":18185912239},{"date":"2021-05-28","current":69.419467,"twenty":56.132578,"median":68.701375,"eighty":104.660255,"marketCap":20867083912},{"date":"2021-06-04","current":75.440531,"twenty":56.18237,"median":68.818335,"eighty":104.647613,"marketCap":22690221981},{"date":"2021-06-11","current":70.964448,"twenty":56.2182,"median":68.893909,"eighty":104.589911,"marketCap":21333502179},{"date":"2021-06-18","current":75.327366,"twenty":56.219699,"median":68.925559,"eighty":104.583618,"marketCap":22637419913},{"date":"2021-06-25","current":82.460035,"twenty":56.35253,"median":69.124198,"eighty":104.565526,"marketCap":24786170734},{"date":"2021-07-02","current":79.204318,"twenty":56.393147,"median":69.172589,"eighty":104.23276,"marketCap":23790265064},{"date":"2021-07-09","current":68.250214,"twenty":56.395112,"median":69.172589,"eighty":104.026119,"marketCap":20497469437},{"date":"2021-07-16","current":65.147699,"twenty":56.443341,"median":69.124198,"eighty":103.84594,"marketCap":19566099627},{"date":"2021-07-23","current":60.875621,"twenty":56.486356,"median":68.94291,"eighty":103.329736,"marketCap":18278315858},{"date":"2021-07-30","current":50.066208,"twenty":56.385024,"median":68.902442,"eighty":102.969495,"marketCap":15028055231},{"date":"2021-08-06","current":51.727167,"twenty":56.169922,"median":68.885496,"eighty":102.492234,"marketCap":15513540911},{"date":"2021-08-13","current":49.22399,"twenty":55.936651,"median":68.718821,"eighty":102.264932,"marketCap":14755244546},{"date":"2021-08-20","current":44.243151,"twenty":55.823075,"median":68.64356,"eighty":102.191233,"marketCap":13250385609},{"date":"2021-08-27","current":47.23671,"twenty":55.595482,"median":68.486977,"eighty":102.17211,"marketCap":14149487489},{"date":"2021-09-03","current":46.087629,"twenty":55.477255,"median":68.340067,"eighty":101.719748,"marketCap":15598610909},{"date":"2021-09-10","current":47.705475,"twenty":55.436168,"median":68.241018,"eighty":101.504058,"marketCap":16132498485},{"date":"2021-09-17","current":41.489414,"twenty":55.313025,"median":68.166313,"eighty":101.110085,"marketCap":14024815939},{"date":"2021-09-24","current":40.466775,"twenty":55.222884,"median":68.101268,"eighty":100.67319,"marketCap":13672802153},{"date":"2021-10-01","current":39.289104,"twenty":55.165411,"median":67.772174,"eighty":100.520658,"marketCap":13273853195},{"date":"2021-10-08","current":38.039612,"twenty":55.102423,"median":67.666921,"eighty":99.825341,"marketCap":12854370100},{"date":"2021-10-15","current":27.641936,"twenty":54.94816,"median":67.563168,"eighty":99.292222,"marketCap":9347432753},{"date":"2021-10-22","current":31.121557,"twenty":54.904263,"median":67.416248,"eighty":99.036751,"marketCap":10531079109},{"date":"2021-10-29","current":23.216157,"twenty":54.681661,"median":67.294996,"eighty":98.864402,"marketCap":7849907436},{"date":"2021-11-05","current":24.519581,"twenty":54.634913,"median":67.048386,"eighty":98.55795,"marketCap":8285524497},{"date":"2021-11-12","current":25.235728,"twenty":54.488285,"median":66.740755,"eighty":98.215615,"marketCap":8518733630},{"date":"2021-11-19","current":23.721301,"twenty":54.358722,"median":66.548976,"eighty":97.296905,"marketCap":8008313640},{"date":"2021-11-26","current":20.003417,"twenty":54.191007,"median":66.469518,"eighty":96.696882,"marketCap":7294018999},{"date":"2021-12-03","current":15.750379,"twenty":54.053919,"median":66.131157,"eighty":96.532876,"marketCap":5746625062},{"date":"2021-12-10","current":17.677833,"twenty":53.837106,"median":65.987511,"eighty":95.828655,"marketCap":6446252463},{"date":"2021-12-17","current":15.724897,"twenty":53.658293,"median":65.830821,"eighty":94.784294,"marketCap":5731957821},{"date":"2021-12-23","current":16.453681,"twenty":53.580282,"median":65.806496,"eighty":94.478265,"marketCap":5998901609},{"date":"2021-12-31","current":17.413906,"twenty":53.240665,"median":65.744006,"eighty":94.154367,"marketCap":6350915396},{"date":"2022-01-07","current":16.88862,"twenty":52.698204,"median":65.530494,"eighty":93.437153,"marketCap":6158774537},{"date":"2022-01-14","current":18.273782,"twenty":52.381724,"median":65.37049,"eighty":92.344142,"marketCap":6675061424},{"date":"2022-01-21","current":18.235381,"twenty":52.076254,"median":65.193725,"eighty":92.058247,"marketCap":6660394183},{"date":"2022-01-28","current":15.711725,"twenty":51.565807,"median":65.076347,"eighty":91.586541,"marketCap":5733424545},{"date":"2022-02-04","current":16.804786,"twenty":51.247664,"median":64.847239,"eighty":91.577425,"marketCap":6135306952},{"date":"2022-02-11","current":18.433568,"twenty":50.777043,"median":64.348131,"eighty":91.530984,"marketCap":6721996596},{"date":"2022-02-18","current":17.210516,"twenty":49.537535,"median":64.229707,"eighty":91.167664,"marketCap":6274645742},{"date":"2022-02-25","current":16.705917,"twenty":49.36467,"median":63.827267,"eighty":90.219422,"marketCap":6083971608},{"date":"2022-03-04","current":13.528799,"twenty":49.175647,"median":63.685448,"eighty":89.812694,"marketCap":4923792837},{"date":"2022-03-11","current":10.515494,"twenty":48.687392,"median":63.629969,"eighty":89.602876,"marketCap":3775347859},{"date":"2022-03-18","current":16.64984,"twenty":47.49583,"median":63.508655,"eighty":89.022128,"marketCap":5981106514},{"date":"2022-03-25","current":15.256793,"twenty":46.925386,"median":63.329201,"eighty":88.83582,"marketCap":5476923783},{"date":"2022-04-01","current":14.178658,"twenty":46.347751,"median":63.20164,"eighty":88.37348,"marketCap":5085924930},{"date":"2022-04-08","current":14.609595,"twenty":45.533507,"median":63.105013,"eighty":87.844235,"marketCap":5237326741},{"date":"2022-04-14","current":14.263134,"twenty":44.914951,"median":63.043632,"eighty":87.682962,"marketCap":5110913578},{"date":"2022-04-22","current":12.837275,"twenty":44.05959,"median":62.885188,"eighty":87.520336,"marketCap":4597911324},{"date":"2022-04-29","current":13.129951,"twenty":42.630572,"median":62.575356,"eighty":87.31595,"marketCap":4702275679},{"date":"2022-05-06","current":12.268422,"twenty":41.407184,"median":62.401367,"eighty":87.108798,"marketCap":4392122454},{"date":"2022-05-13","current":12.728751,"twenty":40.078142,"median":62.292379,"eighty":86.994767,"marketCap":4556753550},{"date":"2022-05-20","current":14.019697,"twenty":39.040013,"median":62.208741,"eighty":86.921462,"marketCap":5019778507},{"date":"2022-05-27","current":14.854384,"twenty":37.772633,"median":62.070073,"eighty":86.707636,"marketCap":5318172369},{"date":"2022-06-03","current":15.127649,"twenty":36.348116,"median":61.513424,"eighty":86.563874,"marketCap":5418126963},{"date":"2022-06-10","current":23.302349,"twenty":31.924283,"median":61.448564,"eighty":86.507253,"marketCap":6589653601},{"date":"2022-06-17","current":23.173907,"twenty":29.15705,"median":61.321365,"eighty":86.392464,"marketCap":6552905589},{"date":"2022-06-24","current":27.516932,"twenty":27.968935,"median":61.253988,"eighty":86.202808,"marketCap":7781759127},{"date":"2022-07-01","current":27.40951,"twenty":27.451007,"median":61.017786,"eighty":85.959575,"marketCap":7753830637},{"date":"2022-07-08","current":26.724697,"twenty":27.246617,"median":60.875621,"eighty":85.957445,"marketCap":7558331211},{"date":"2022-07-15","current":23.735202,"twenty":26.754495,"median":60.781102,"eighty":85.839449,"marketCap":6711657003},{"date":"2022-07-22","current":23.20616,"twenty":26.194041,"median":60.63174,"eighty":85.114964,"marketCap":6563195032},{"date":"2022-07-29","current":21.624579,"twenty":25.357257,"median":60.493055,"eighty":85.111463,"marketCap":6114869280},{"date":"2022-08-05","current":21.411691,"twenty":24.88513,"median":60.436534,"eighty":84.44267,"marketCap":6054602539},{"date":"2022-08-12","current":21.349481,"twenty":24.4243,"median":59.977345,"eighty":84.381359,"marketCap":6045783016},{"date":"2022-08-19","current":19.936508,"twenty":24.244633,"median":59.900492,"eighty":84.085879,"marketCap":5640084958},{"date":"2022-08-26","current":24.076687,"twenty":24.069117,"median":59.59748,"eighty":83.698682,"marketCap":6811611597},{"date":"2022-09-02","current":24.251063,"twenty":24.04307,"median":59.319361,"eighty":83.594546,"marketCap":7190851086},{"date":"2022-09-09","current":23.010188,"twenty":23.975626,"median":59.05448,"eighty":82.974018,"marketCap":6823370961},{"date":"2022-09-16","current":20.324999,"twenty":23.732422,"median":58.649776,"eighty":82.531805,"marketCap":6026674050},{"date":"2022-09-23","current":18.868002,"twenty":23.409832,"median":58.465721,"eighty":82.407638,"marketCap":5594517423},{"date":"2022-09-30","current":18.486515,"twenty":23.214158,"median":58.166914,"eighty":82.224077,"marketCap":5481333544},{"date":"2022-10-07","current":18.431957,"twenty":22.964946,"median":57.926089,"eighty":82.074581,"marketCap":5465164419},{"date":"2022-10-14","current":17.217441,"twenty":22.518755,"median":57.84223,"eighty":81.897687,"marketCap":5105033896},{"date":"2022-10-21","current":17.326059,"twenty":22.123016,"median":57.518157,"eighty":81.107894,"marketCap":5137372147},{"date":"2022-10-28","current":16.780239,"twenty":21.898027,"median":57.457721,"eighty":80.472901,"marketCap":4975680892},{"date":"2022-11-04","current":19.289652,"twenty":21.803546,"median":57.350711,"eighty":80.003923,"marketCap":5719460665},{"date":"2022-11-11","current":22.571317,"twenty":21.544727,"median":57.187332,"eighty":79.459926,"marketCap":6704307400},{"date":"2022-11-18","current":25.009091,"twenty":21.61526,"median":57.059855,"eighty":79.293576,"marketCap":7440737571},{"date":"2022-11-25","current":24.549141,"twenty":21.654226,"median":57.038391,"eighty":79.234753,"marketCap":7747950955},{"date":"2022-12-02","current":30.749565,"twenty":21.771157,"median":56.757102,"eighty":78.914559,"marketCap":9745572915},{"date":"2022-12-09","current":30.927842,"twenty":21.861476,"median":56.674115,"eighty":78.677418,"marketCap":9799959973},{"date":"2022-12-16","current":30.829913,"twenty":21.882196,"median":56.593036,"eighty":78.478906,"marketCap":9770561563},{"date":"2022-12-23","current":27.339661,"twenty":21.89025,"median":56.494126,"eighty":78.338577,"marketCap":8642276635},{"date":"2022-12-30","current":17.891887,"twenty":21.888386,"median":56.45384,"eighty":78.029161,"marketCap":5660788676},{"date":"2023-01-06","current":19.227059,"twenty":21.706379,"median":56.393147,"eighty":77.589531,"marketCap":6074381354},{"date":"2023-01-13","current":23.035172,"twenty":21.587305,"median":56.21895,"eighty":77.485582,"marketCap":7276167486},{"date":"2023-01-20","current":23.411538,"twenty":21.624579,"median":56.15125,"eighty":77.118364,"marketCap":7379217514},{"date":"2023-01-27","current":23.949786,"twenty":21.67399,"median":56.058573,"eighty":76.870308,"marketCap":7546325666},{"date":"2023-02-03","current":23.175536,"twenty":21.713198,"median":55.858055,"eighty":76.835448,"marketCap":7287308030},{"date":"2023-02-10","current":20.338986,"twenty":21.624579,"median":55.824255,"eighty":76.763068,"marketCap":6391886844},{"date":"2023-02-17","current":20.95005,"twenty":21.411691,"median":55.775123,"eighty":76.552971,"marketCap":6588238924},{"date":"2023-02-24","current":20.233995,"twenty":21.26329,"median":55.592869,"eighty":76.417283,"marketCap":6359857781},{"date":"2023-03-03","current":22.257473,"twenty":21.26329,"median":55.500477,"eighty":76.090031,"marketCap":6994868762},{"date":"2023-03-10","current":20.08459,"twenty":21.250894,"median":55.461532,"eighty":75.723797,"marketCap":6312510472},{"date":"2023-03-17","current":19.969616,"twenty":21.137392,"median":55.435456,"eighty":75.53117,"marketCap":6276303705},{"date":"2023-03-24","current":21.836071,"twenty":21.034389,"median":55.340823,"eighty":75.452689,"marketCap":6862574808},{"date":"2023-03-31","current":19.365027,"twenty":20.935047,"median":55.236908,"eighty":75.403909,"marketCap":7220464768},{"date":"2023-04-06","current":18.039123,"twenty":20.8051,"median":55.223757,"eighty":75.354321,"marketCap":6726103150},{"date":"2023-04-14","current":17.94571,"twenty":20.671222,"median":55.189627,"eighty":75.238541,"marketCap":6691288951},{"date":"2023-04-21","current":17.564672,"twenty":20.584443,"median":55.13794,"eighty":74.956257,"marketCap":6549247021},{"date":"2023-04-28","current":16.38738,"twenty":20.375036,"median":55.122091,"eighty":74.773472,"marketCap":6110237287},{"date":"2023-05-05","current":15.85928,"twenty":20.291145,"median":55.076898,"eighty":74.725982,"marketCap":5914754376},{"date":"2023-05-12","current":16.055399,"twenty":20.183001,"median":54.947092,"eighty":74.626088,"marketCap":5997136460},{"date":"2023-05-19","current":14.437587,"twenty":19.960854,"median":54.90944,"eighty":74.472521,"marketCap":5398120967},{"date":"2023-05-26","current":11.706648,"twenty":19.883689,"median":54.900803,"eighty":74.351517,"marketCap":5300379511},{"date":"2023-06-02","current":11.779309,"twenty":19.709991,"median":54.76654,"eighty":74.222006,"marketCap":5335287174},{"date":"2023-06-09","current":12.452621,"twenty":19.646409,"median":54.672396,"eighty":73.978237,"marketCap":5636889380},{"date":"2023-06-16","current":13.095916,"twenty":19.365007,"median":54.636976,"eighty":73.725198,"marketCap":5938491587},{"date":"2023-06-23","current":12.280746,"twenty":19.252053,"median":54.599111,"eighty":73.67017,"marketCap":5562885135},{"date":"2023-06-30","current":12.233589,"twenty":19.11939,"median":54.49943,"eighty":73.511756,"marketCap":5536355312},{"date":"2023-07-07","current":12.26431,"twenty":18.952469,"median":54.454765,"eighty":73.407243,"marketCap":5561488829},{"date":"2023-07-14","current":14.265654,"twenty":18.774821,"median":54.352598,"eighty":73.279468,"marketCap":6469088060},{"date":"2023-07-21","current":14.582167,"twenty":18.538981,"median":54.203725,"eighty":73.105181,"marketCap":6619889163},{"date":"2023-07-28","current":16.714066,"twenty":18.432924,"median":54.156164,"eighty":73.020725,"marketCap":7598700027},{"date":"2023-08-04","current":17.988718,"twenty":18.385799,"median":53.992753,"eighty":73.003645,"marketCap":8173280156},{"date":"2023-08-11","current":16.536602,"twenty":18.31932,"median":53.90242,"eighty":72.868745,"marketCap":7502354878},{"date":"2023-08-18","current":15.127509,"twenty":18.221867,"median":53.790545,"eighty":72.722617,"marketCap":6853072351},{"date":"2023-08-25","current":13.439692,"twenty":18.042567,"median":53.664762,"eighty":72.637148,"marketCap":6897754159},{"date":"2023-09-01","current":16.215002,"twenty":17.971515,"median":53.604652,"eighty":72.486368,"marketCap":8321986799},{"date":"2023-09-08","current":16.315859,"twenty":17.910458,"median":53.47722,"eighty":72.392293,"marketCap":8377839060},{"date":"2023-09-15","current":16.184072,"twenty":17.828654,"median":53.251079,"eighty":72.367362,"marketCap":8321986799},{"date":"2023-09-22","current":15.487976,"twenty":17.696753,"median":52.995245,"eighty":72.345559,"marketCap":7971513865},{"date":"2023-09-29","current":15.738941,"twenty":17.629535,"median":52.681421,"eighty":72.310333,"marketCap":8092992531},{"date":"2023-10-06","current":14.507864,"twenty":17.559324,"median":52.577328,"eighty":72.250429,"marketCap":7457673069},{"date":"2023-10-13","current":16.694256,"twenty":17.461133,"median":52.186393,"eighty":72.185872,"marketCap":8590077649},{"date":"2023-10-20","current":15.861158,"twenty":17.375674,"median":51.997275,"eighty":72.148771,"marketCap":8158618937},{"date":"2023-10-27","current":15.60266,"twenty":17.35057,"median":51.982977,"eighty":72.121736,"marketCap":8030158739},{"date":"2023-11-03","current":15.144439,"twenty":17.300111,"median":51.511801,"eighty":72.083367,"marketCap":7789994019},{"date":"2023-11-10","current":15.516552,"twenty":17.244405,"median":51.387711,"eighty":72.01052,"marketCap":7998043689},{"date":"2023-11-17","current":16.114369,"twenty":17.189977,"median":51.149287,"eighty":71.866132,"marketCap":8312212654},{"date":"2023-11-24","current":14.658068,"twenty":17.075235,"median":50.853123,"eighty":71.818509,"marketCap":8200508133},{"date":"2023-12-01","current":13.479355,"twenty":17.018789,"median":50.066208,"eighty":71.799562,"marketCap":7528884701},{"date":"2023-12-08","current":12.795759,"twenty":16.917286,"median":49.535537,"eighty":71.761306,"marketCap":7143504105},{"date":"2023-12-14","current":13.189604,"twenty":16.893808,"median":49.421241,"eighty":71.677782,"marketCap":7369705759},{"date":"2023-12-22","current":13.251914,"twenty":16.854297,"median":49.302992,"eighty":71.570817,"marketCap":7401820809},{"date":"2023-12-29","current":13.551055,"twenty":16.834472,"median":49.269839,"eighty":71.556538,"marketCap":7563792364},{"date":"2024-01-05","current":13.089756,"twenty":16.78546,"median":49.213627,"eighty":71.513703,"marketCap":7312457192},{"date":"2024-01-12","current":12.133901,"twenty":16.723264,"median":48.996193,"eighty":71.465866,"marketCap":6769293960},{"date":"2024-01-19","current":11.54354,"twenty":16.703585,"median":48.779263,"eighty":71.368981,"marketCap":6438369317},{"date":"2024-01-26","current":12.267214,"twenty":16.658683,"median":47.865099,"eighty":71.337402,"marketCap":6844694512},{"date":"2024-02-02","current":11.738925,"twenty":16.587255,"median":47.479504,"eighty":71.318066,"marketCap":6548677531},{"date":"2024-02-09","current":11.900956,"twenty":16.535202,"median":47.139981,"eighty":71.306615,"marketCap":6637524022},{"date":"2024-02-16","current":12.522044,"twenty":16.443228,"median":46.391718,"eighty":71.302466,"marketCap":6984764224},{"date":"2024-02-23","current":12.473777,"twenty":16.414378,"median":46.362432,"eighty":71.301523,"marketCap":6955827540},{"date":"2024-03-01","current":13.235515,"twenty":16.329197,"median":46.173767,"eighty":71.290705,"marketCap":7374720483},{"date":"2024-03-08","current":13.877838,"twenty":16.300155,"median":45.123578,"eighty":71.267722,"marketCap":7739873870},{"date":"2024-03-15","current":14.198552,"twenty":16.164988,"median":44.302928,"eighty":71.196416,"marketCap":7771566428},{"date":"2024-03-22","current":13.93967,"twenty":16.110747,"median":42.871952,"eighty":71.023361,"marketCap":7631016822},{"date":"2024-03-28","current":13.528112,"twenty":16.04511,"median":41.489414,"eighty":70.948551,"marketCap":7400901292},{"date":"2024-04-05","current":14.086784,"twenty":16.002306,"median":39.427288,"eighty":70.54643,"marketCap":7704047500},{"date":"2024-04-12","current":15.145167,"twenty":15.962831,"median":38.303286,"eighty":70.365416,"marketCap":8274513546},{"date":"2024-04-19","current":13.823972,"twenty":15.923252,"median":36.382892,"eighty":70.19214,"marketCap":7557986145},{"date":"2024-04-26","current":15.887352,"twenty":15.883909,"median":32.013202,"eighty":70.045206,"marketCap":8689139802},{"date":"2024-05-03","current":18.056376,"twenty":15.88391,"median":31.144012,"eighty":69.554979,"marketCap":9890447860},{"date":"2024-05-10","current":17.595285,"twenty":15.88391,"median":30.749565,"eighty":69.208379,"marketCap":9639428266},{"date":"2024-05-17","current":19.54993,"twenty":15.88391,"median":29.296471,"eighty":69.020404,"marketCap":10727639584},{"date":"2024-05-24","current":18.565134,"twenty":15.88391,"median":28.807122,"eighty":68.890167,"marketCap":10178706625},{"date":"2024-05-31","current":19.509177,"twenty":15.88391,"median":28.20078,"eighty":68.697885,"marketCap":10301457965},{"date":"2024-06-07","current":19.96022,"twenty":15.88391,"median":27.516932,"eighty":68.674966,"marketCap":10548339873},{"date":"2024-06-14","current":18.681529,"twenty":15.882188,"median":27.236072,"eighty":68.677954,"marketCap":9872517889},{"date":"2024-06-21","current":17.255059,"twenty":15.880467,"median":26.754495,"eighty":68.680941,"marketCap":9126355249},{"date":"2024-06-28","current":17.167506,"twenty":15.871711,"median":26.53895,"eighty":68.697885,"marketCap":9073944564},{"date":"2024-07-05","current":17.950636,"twenty":15.871711,"median":25.95416,"eighty":68.674966,"marketCap":9487713126},{"date":"2024-07-12","current":17.949198,"twenty":15.871711,"median":25.468335,"eighty":68.614983,"marketCap":9489092355},{"date":"2024-07-15","current":17.884729,"twenty":15.871711,"median":25.345215,"eighty":68.614983,"marketCap":9457370098},{"date":"2024-08-02","current":15.588171,"twenty":15.811498,"median":24.879674,"eighty":67.9919,"marketCap":8232615155},{"date":"2024-08-09","current":15.286909,"twenty":15.743942,"median":24.519581,"eighty":67.9919,"marketCap":8096071529},{"date":"2024-08-16","current":16.016889,"twenty":15.724897,"median":24.30222,"eighty":67.9919,"marketCap":8479497063},{"date":"2024-08-23","current":15.988408,"twenty":15.716912,"median":24.114615,"eighty":67.646129,"marketCap":8653279859},{"date":"2024-08-30","current":15.391589,"twenty":15.696536,"median":24.04307,"eighty":67.609069,"marketCap":8329161153},{"date":"2024-09-06","current":15.401922,"twenty":15.682907,"median":23.949786,"eighty":67.609069,"marketCap":8337436524},{"date":"2024-09-13","current":14.526159,"twenty":15.599867,"median":23.735202,"eighty":67.609069,"marketCap":7856085763},{"date":"2024-09-20","current":17.274658,"twenty":15.561192,"median":23.488855,"eighty":67.609069,"marketCap":9352548729},{"date":"2024-09-27","current":20.712167,"twenty":15.561192,"median":23.355693,"eighty":67.609069,"marketCap":11236574915},{"date":"2024-10-04","current":31.167376,"twenty":15.561192,"median":23.302349,"eighty":67.609069,"marketCap":16935547242},{"date":"2024-10-11","current":27.214789,"twenty":15.561192,"median":23.302349,"eighty":67.609069,"marketCap":14781192263},{"date":"2024-10-18","current":22.794068,"twenty":15.561192,"median":23.2258,"eighty":67.609069,"marketCap":12373059232},{"date":"2024-10-25","current":22.385246,"twenty":15.561192,"median":23.20616,"eighty":67.609069,"marketCap":12156520351},{"date":"2024-10-31","current":24.428347,"twenty":15.561192,"median":23.20616,"eighty":67.609069,"marketCap":13259903183},{"date":"2024-11-08","current":27.60094,"twenty":15.55789,"median":23.191779,"eighty":67.616481,"marketCap":14986697315},{"date":"2024-11-15","current":22.555086,"twenty":15.55789,"median":23.174722,"eighty":67.616481,"marketCap":12230998692},{"date":"2024-11-22","current":20.432098,"twenty":15.55789,"median":22.925213,"eighty":67.616481,"marketCap":11680686505},{"date":"2024-11-29","current":21.046763,"twenty":15.55789,"median":22.765464,"eighty":67.616481,"marketCap":12031010554},{"date":"2024-12-06","current":20.942346,"twenty":15.55789,"median":22.563201,"eighty":67.616481,"marketCap":11974462184},{"date":"2024-12-13","current":20.543263,"twenty":15.55789,"median":22.450507,"eighty":67.616481,"marketCap":11756544074},{"date":"2024-12-20","current":20.148967,"twenty":15.55789,"median":22.252173,"eighty":67.616481,"marketCap":11535867508},{"date":"2024-12-27","current":20.736344,"twenty":15.55789,"median":22.166624,"eighty":67.616481,"marketCap":11878605800},{"date":"2025-01-03","current":19.153746,"twenty":15.55789,"median":22.012494,"eighty":67.616481,"marketCap":10959349978},{"date":"2025-01-10","current":18.676994,"twenty":15.554588,"median":21.88442,"eighty":67.623893,"marketCap":10679366585},{"date":"2025-01-17","current":19.409043,"twenty":15.554588,"median":21.803891,"eighty":67.623893,"marketCap":11088997461},{"date":"2025-01-24","current":22.319728,"twenty":15.554588,"median":21.764341,"eighty":67.623893,"marketCap":12749588623},{"date":"2025-01-31","current":24.196132,"twenty":15.554588,"median":21.764341,"eighty":67.623893,"marketCap":13818490742},{"date":"2025-02-07","current":23.450824,"twenty":15.554588,"median":21.764341,"eighty":67.623893,"marketCap":13400584494},{"date":"2025-02-14","current":28.465759,"twenty":15.554588,"median":21.764341,"eighty":67.23932,"marketCap":16263862943},{"date":"2025-02-21","current":29.063908,"twenty":15.554588,"median":21.764341,"eighty":66.732554,"marketCap":16632116963},{"date":"2025-02-28","current":26.857355,"twenty":15.554588,"median":21.764341,"eighty":66.554646,"marketCap":15368743621},{"date":"2025-03-07","current":28.134153,"twenty":15.551286,"median":21.760645,"eighty":65.825737,"marketCap":16108010118},{"date":"2025-03-14","current":21.174546,"twenty":15.551286,"median":21.756791,"eighty":65.825737,"marketCap":14829465262},{"date":"2025-03-21","current":21.492665,"twenty":15.551286,"median":21.734916,"eighty":65.825737,"marketCap":15051521057},{"date":"2025-03-28","current":21.611403,"twenty":15.551286,"median":21.574318,"eighty":65.825737,"marketCap":15127378626},{"date":"2025-04-04","current":19.212172,"twenty":15.551286,"median":21.440546,"eighty":65.825737,"marketCap":13446099036},{"date":"2025-04-11","current":14.710503,"twenty":15.516223,"median":21.278486,"eighty":65.823194,"marketCap":10318008707},{"date":"2025-04-17","current":15.984811,"twenty":15.516223,"median":21.22918,"eighty":65.823194,"marketCap":11207813911}],"updateTime":1745292626442}}}