美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

富途控股

89.04

+3.704.34%

成交量：233.78万

成交额：2.12亿

市值：123.97亿

市盈率：17.79

高：92.78

开：88.70

低：88.35

收：85.34

数据加载中...

总览公司新闻公告

富途控股下跌2.12%，报91.05美元/股

富途控股盘中异动早盘急速下挫6.09%

热门中概股盘前跌幅扩大富途控股跌逾6%

富途控股上涨5.01%，报99.245美元/股

富途控股盘中异动临近午盘股价大涨5.00%

富途控股下跌10.07%，报97.72美元/股

富途控股盘中异动股价大跌7.28%报100.75美元

富途控股(FUTU)盘前涨超5% 华兴资本升其目标价40.73%

富途控股盘中异动急速下跌5.19%报93.94美元

富途：YINN(3倍做多富时中国ETF-Direxion)夜盘交易暂停

富途控股涨5.85% 股价突破100美元大关

“旗手”来势汹汹！东方财富连续第2日登A股成交榜首主力资金超百亿增仓券商ETF（512000）放量飙涨5．69%

美股异动 | 华兴资本大幅上调目标价至127.50美元富途控股(FUTU.US)涨近7%

富途控股盘中异动早盘大幅拉升5.00%报99.83美元

富途控股(FUTU)盘前涨超1% 华兴资本升其目标价40.73%

美股异动｜富途控股盘前涨超1% 获华兴资本看好并上调目标价

港股那点事

富途控股下跌2.07%，报94.15美元/股

富友支付港股IPO招股书失效，影响几何？

富途控股涨1.31% 股价突破100美元大关

富途控股盘中异动股价大涨5.01%报97.22美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FUTU/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FUTU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FUTU\",,,,,undefined,":{"symbol":"FUTU","market":"US","secType":"STK","nameCN":"富途控股","latestPrice":89.04,"timestamp":1745430292244,"preClose":85.34,"halted":0,"volume":2337790,"delay":0,"floatShares":59265833,"shares":139227502,"eps":5.005471,"marketStatus":"交易中","change":3.7,"latestTime":"04-23 13:44:56 EDT","open":88.7,"high":92.78,"low":88.35,"amount":211639698.54663998,"amplitude":0.05191,"askPrice":89.07,"askSize":12,"bidPrice":88.96,"bidSize":282,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":5.005471,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745438400000},"marketStatusCode":2,"adr":0,"adrRate":8,"listingDate":1552021200000,"exchange":"NASDAQ","adjPreClose":85.34,"preHourTrading":{"tag":"盘前","latestPrice":88.71,"preClose":85.34,"latestTime":"09:29 EDT","volume":57060,"amount":5075980.569,"timestamp":1745414972751},"postHourTrading":{"tag":"盘后","latestPrice":88.3,"preClose":85.34,"latestTime":"19:59 EDT","volume":94806,"amount":8249998.1898,"timestamp":1745366363774},"volumeRatio":1.48813,"impliedVol":0.6525,"impliedVolPercentile":0.588},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FUTU\",,,,,undefined,":{"symbol":"FUTU","floatShares":59265833,"roa":"4.25%","roe":"20.67%","lyrEps":5.076997,"volumeRatio":1.48813,"shares":139227502,"dividePrice":0,"high":92.78,"amplitude":0.05191,"preClose":85.34,"low":88.35,"week52Low":51.8,"pbRate":"3.43","psRate":"8.03","week52High":130.88,"institutionHeld":0,"latestPrice":89.04,"committee":0.918367,"eps":5.005471,"divideRate":0,"volume":2337790,"delay":0,"ttmEps":5.005471,"open":88.7,"prevYearClose":79.99,"prevWeekClose":79.65,"prevMonthClose":102.35,"prevQuarterClose":102.35,"fiveDayClose":83.74,"twentyDayClose":107.99,"sixtyDayClose":93.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FUTU\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2483876958","title":"富途控股下跌2.12%，报91.05美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483876958","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483876958?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 23:04","pubTimestamp":1731510259,"startTime":"0","endTime":"0","summary":"11月13日，富途控股(FUTU)盘中下跌2.12%，截至23:04，报91.05美元/股，成交6908.8万美元。财务数据显示，截至2024年06月30日，富途控股收入总额57.21亿港元，同比增长14.78%；归母净利润22.5亿港元，同比减少2.66%。大事提醒：11月19日，富途控股将于(美东)盘前披露2024财年三季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/13230445269860.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU1981816686.USD","BK4566","BK4503","BK4588","BK4526","BK4127","FUTU","BK4585","BK4509"],"gpt_icon":0},{"id":"2482083283","title":"富途控股盘中异动 早盘急速下挫6.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482083283","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482083283?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 22:34","pubTimestamp":1731422041,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日22时34分，富途控股股票出现异动，股价大幅下挫6.09%。截至发稿，该股报95.71美元/股，成交量34.9463万股，换手率0.25%，振幅2.44%。机构评级方面，在所有17家参与评级的机构中，88%的券商给予买入建议，12%的券商给予持有建议，无券商给予卖出建议。富途控股股票所在的资本市场行业中，整体跌幅为0.43%。富途控股公司简介：富途控股有限公司是一家提供一站式在线投资服务的在线经纪商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111222340195be19b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111222340195be19b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4526","BK4127","LU1981816686.USD","BK4503","BK4566","FUTU","BK4509","BK4588"],"gpt_icon":1},{"id":"2482139709","title":"热门中概股盘前跌幅扩大 富途控股跌逾6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482139709","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482139709?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 18:29","pubTimestamp":1731407340,"startTime":"0","endTime":"0","summary":"格隆汇11月12日｜小鹏汽车、富途控股跌逾6%，哔哩哔哩、京东跌超5%，理想汽车跌近5%，阿里巴巴跌超3%，拼多多、百度跌近3%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：郭明煜","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2024-11-12/doc-incvvcyk8870041.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1981816686.USD","BK4566","BK4509","BK4503","BK4526","BK4585","BK4588","FUTU","BK4127","TTTN"],"gpt_icon":0},{"id":"2482373747","title":"富途控股上涨5.01%，报99.245美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2482373747","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482373747?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 00:39","pubTimestamp":1731343174,"startTime":"0","endTime":"0","summary":"11月12日，富途控股(FUTU)盘中上涨5.01%，截至00:39，报99.245美元/股，成交2.62亿美元。财务数据显示，截至2024年06月30日，富途控股收入总额57.21亿港元，同比增长14.78%；归母净利润22.5亿港元，同比减少2.66%。大事提醒：11月19日，富途控股将于(美东)盘前披露2024财年三季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/12003945172596.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4585","BK4503","BK4566","BK4588","BK4526","BK4127","FUTU","BK4509","LU1981816686.USD"],"gpt_icon":0},{"id":"2482328737","title":"富途控股盘中异动 临近午盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482328737","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482328737?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 00:39","pubTimestamp":1731343163,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日00时39分，富途控股股票出现波动，股价急速拉升5.00%。截至发稿，该股报99.24美元/股，成交量270.811万股，换手率1.96%，振幅5.80%。富途控股股票所在的资本市场行业中，整体涨幅为2.03%。其相关个股中，Mercurity Fintech、Sphere 3D Corp.、Hut 8 Corp.涨幅较大，狮子集团控股、比特数字、Mara Holdings, Inc.较为活跃，换手率分别为28.72%、23.10%、21.32%，振幅较大的相关个股有Mercurity Fintech、阿提夫控股、Sphere 3D Corp.，振幅分别为26.74%、23.05%、20.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111200392398e41d9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111200392398e41d9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1981816686.USD","BK4566","BK4509","BK4503","BK4526","BK4585","BK4588","FUTU","BK4127"],"gpt_icon":1},{"id":"2481023151","title":"富途控股下跌10.07%，报97.72美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481023151","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481023151?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 22:57","pubTimestamp":1731077822,"startTime":"0","endTime":"0","summary":"11月8日，富途控股(FUTU)盘中下跌10.07%，截至22:57，报97.72美元/股，成交1.82亿美元。财务数据显示，截至2024年06月30日，富途控股收入总额57.21亿港元，同比增长14.78%；归母净利润22.5亿港元，同比减少2.66%。大事提醒：11月19日，富途控股将于(美东)盘前披露2024财年三季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/08225745107412.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4509","BK4127","BK4588","LU1981816686.USD","BK4566","FUTU","BK4585","BK4503","BK4526"],"gpt_icon":0},{"id":"2481310160","title":"富途控股盘中异动 股价大跌7.28%报100.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481310160","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481310160?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 22:32","pubTimestamp":1731076353,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时32分，富途控股股票出现异动，股价大幅下挫7.28%。截至发稿，该股报100.75美元/股，成交量69.3625万股，换手率0.50%，振幅1.88%。富途控股股票所在的资本市场行业中，整体涨幅为0.46%。其相关个股中，Netcapital Inc.、Marex Group Plc、温伯格合伙公司涨幅较大，狮子集团控股、Netcapital Inc.、老虎证券较为活跃，换手率分别为25.76%、1.30%、0.93%，振幅较大的相关个股有Bitcoin Depot Inc C/Wts 30/06/2028、狮子集团控股、Iris Energy Limited，振幅分别为16.80%、7.83%、3.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822323395bdef22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822323395bdef22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4509","FUTU","BK4566","LU1981816686.USD","BK4127","BK4503","BK4526","BK4588"],"gpt_icon":1},{"id":"2481974956","title":"富途控股(FUTU)盘前涨超5% 华兴资本升其目标价40.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481974956","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481974956?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 19:19","pubTimestamp":1730978378,"startTime":"0","endTime":"0","summary":"金吾财讯 | 富途控股(FUTU)盘前涨超5%，截至发稿，报101.69美元。消息面上，华兴资本发研报指，强劲的交易量和客户资产增长将推动2024年第三季度的盈利增长：富途的第三季度收入预计将环比增长5%，这得益于交易量增长13%、客户资产增长9%以及利息收入增长2%。总体来看，预计2024年第三季度非GAAP净收入将环比上升5%。该行维持对富途控股的“买入”评级，并将目标价从90.60美元大幅上调至127.50美元。","market":"us","thumbnail":"https://static.szfiu.com/news/20210810/MTI5MjQwNzE0NzY0NzE5Ng==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MTI5MjQwNzE0NzY0NzE5Ng==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"281740","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FUTU"],"gpt_icon":0},{"id":"2481832983","title":"富途控股盘中异动 急速下跌5.19%报93.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481832983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481832983?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 22:33","pubTimestamp":1730903587,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时33分，富途控股股票出现波动，股价快速下挫5.19%。截至发稿，该股报93.94美元/股，成交量48.3021万股，换手率0.35%，振幅2.13%。最近的财报数据显示，该股实现营业收入4.00亿美元，净利润1.55亿美元，每股收益1.12美元，毛利数据暂无，市盈率24.54倍。机构评级方面，在所有17家参与评级的机构中，88%的券商给予买入建议，12%的券商给予持有建议，无券商给予卖出建议。富途控股股票所在的资本市场行业中，整体涨幅为4.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223307971a4c11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223307971a4c11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","BK4127","BK4509","LU1981816686.USD","BK4526","FUTU","BK4588","BK4566","BK4585"],"gpt_icon":1},{"id":"2481430636","title":"富途：YINN(3倍做多富时中国ETF-Direxion)夜盘交易暂停","url":"https://stock-news.laohu8.com/highlight/detail?id=2481430636","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481430636?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 14:14","pubTimestamp":1730873693,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4585","BK4161","FDN","BK4588","BK4550","BK4566","ATS","YINN","LU1981816686.USD","FUTU","BK4526","BK4503","BK4127","BK4509"],"gpt_icon":0},{"id":"2481350070","title":"富途控股涨5.85% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2481350070","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481350070?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 22:32","pubTimestamp":1730817120,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日22时32分，富途控股股票出现波动，股价急速上涨5.85%。截至发稿，该股报102.57美元/股，成交量33.8292万股，换手率0.25%，振幅2.68%。最近的财报数据显示，该股实现营业收入4.00亿美元，净利润1.55亿美元，每股收益1.12美元，毛利数据暂无，市盈率26.56倍。富途控股股票所在的资本市场行业中，整体涨幅为0.04%。富途控股公司简介：富途控股有限公司是一家提供一站式在线投资服务的在线经纪商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110522320095bdd1ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110522320095bdd1ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4566","BK4509","BK4127","BK4526","LU1981816686.USD","BK4585","BK4588","FUTU","BK4503"],"gpt_icon":1},{"id":"2481570242","title":"“旗手”来势汹汹！东方财富连续第2日登A股成交榜首 主力资金超百亿增仓 券商ETF（512000）放量飙涨5．69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481570242","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481570242?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 20:06","pubTimestamp":1730808360,"startTime":"0","endTime":"0","summary":"　　两市成交额连续25个交易日突破1万亿元，创下2015年7月中旬以来A股新的连续万亿成交额纪录，市场火热情绪下，“旗手”券商先涨为敬。A股顶流券商ETF早盘高开后短暂震荡，随后直线猛拉，场内价格一度涨近7%，午后维持高位震荡，场内价格收涨5．69%，全天成交额22.92亿元，量能环比激增83%，显示板块交投热情显著升温。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/etf/2024-11-05/doc-incuznkx0982953.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0028","BK0276","159842","BK0077","LU1997245177.USD","LU0326950275.SGD","LU1997245094.SGD","LU2580892862.HKD","399300","LU2580892789.USD","159982","FUTU","BK0196","BK0095","BK0188","BK0055","512000","BK0201","SG9999014674.SGD"],"gpt_icon":1},{"id":"2480582705","title":"美股异动 | 华兴资本大幅上调目标价至127.50美元 富途控股(FUTU.US)涨近7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480582705","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480582705?lang=zh_cn&edition=fundamental","pubTime":"2024-11-04 22:53","pubTimestamp":1730732010,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，11月4日，富途控股股价快速拉升，截至发稿，上涨6.81%，报101.555美元。消息面上，华兴资本维持对富途控股的“买入”评级，并将目标价从90.60美元大幅上调至127.50美元。华兴资本指出，富途的第三季度收入预计将环比增长5%，这得益于交易量增长13%、客户资产增长9%以及利息收入增长2%。华兴资本表示，香港市场在2024年第四季度初交易量强劲反弹，恒生指数日均交易量环比上涨124%，推动了富途在香港的交易量增长。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1206593.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["FUTU"],"gpt_icon":0},{"id":"2480584319","title":"富途控股盘中异动 早盘大幅拉升5.00%报99.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480584319","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480584319?lang=zh_cn&edition=fundamental","pubTime":"2024-11-04 22:40","pubTimestamp":1730731201,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日22时40分，富途控股股票出现异动，股价大幅上涨5.00%。截至发稿，该股报99.83美元/股，成交量31.5173万股，换手率0.23%，振幅3.44%。富途控股股票所在的资本市场行业中，整体跌幅为0.15%。其相关个股中，Cohen & Company Inc.、阿提夫控股、富途控股涨幅较大，Cohen & Company Inc.、狮子集团控股、Mara Holdings, Inc.较为活跃，换手率分别为12.95%、2.85%、1.34%，振幅较大的相关个股有Bitcoin Depot Inc C/Wts 30/06/2028、Soluna Holdings, Inc.、Abits Group Inc，振幅分别为16.67%、11.59%、9.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104224001ab9ec205&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104224001ab9ec205&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4509","FUTU","BK4566","LU1981816686.USD","BK4127","BK4503","BK4526","BK4588"],"gpt_icon":1},{"id":"2480137749","title":"富途控股(FUTU)盘前涨超1% 华兴资本升其目标价40.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480137749","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480137749?lang=zh_cn&edition=fundamental","pubTime":"2024-11-04 18:14","pubTimestamp":1730715262,"startTime":"0","endTime":"0","summary":"金吾财讯 | 富途控股(FUTU)盘前涨超1%，截至发稿，报96.7美元。消息面上，华兴资本发研报指，基于富途控股在2024年、2025年和2026年非GAAP净利润预计分别增长5%、7%和7%的预期，给予其22.0倍的市盈率目标。这一增长预期是基于预计的交易量和交易速度的提升，抵消了预计的融资融券余额下降和更高的运营费用。该行预计富途在2024年第四季度的盈利前景将更为乐观，因其将受益于香港市场的反弹以及对中国ADR的积极市场情绪。该行维持富途控股的“买入”评级，并将目标价从90.6美元大幅上调至127.5美元。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/Y2U1MTljZjZkNTgxMTYyODU5MDU0MTEzOA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/Y2U1MTljZjZkNTgxMTYyODU5MDU0MTEzOA==.png"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"281589","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FUTU"],"gpt_icon":0},{"id":"2480372645","title":"美股异动｜富途控股盘前涨超1% 获华兴资本看好并上调目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=2480372645","media":"港股那点事","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480372645?lang=zh_cn&edition=fundamental","pubTime":"2024-11-04 17:34","pubTimestamp":1730712840,"startTime":"0","endTime":"0","summary":"格隆汇11月4日｜富途控股(FUTU.US)盘前涨1.61%，报96.61美元。华兴资本近日发报告称，维持对富途控股的“买入”评级，并将目标价从90.6美元大幅上调至127.5美元。华兴资本称，基于富途控股在2024年、2025年和2026年非GAAP净利润预计分别增长5%、7%和7%的预期，给予其22.0倍的市盈率目标。这一增长预期是基于预计的交易量和交易速度的提升，抵消了预计的融资融券余额下降和更高的运营费用。此外，华兴资本预计富途在2024年第四季度的盈利前景将更为乐观，因其将受益于香港市场的反弹以及对中国ADR的积极市场情绪。(格隆汇)\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-11-04/doc-incuwwvz5359499.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FUTU"],"gpt_icon":0},{"id":"2479903536","title":"富途控股下跌2.07%，报94.15美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2479903536","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479903536?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 22:00","pubTimestamp":1730383231,"startTime":"0","endTime":"0","summary":"10月31日，富途控股(FUTU)盘中下跌2.07%，截至22:00，报94.15美元/股，成交5362.13万美元。财务数据显示，截至2024年06月30日，富途控股收入总额57.21亿港元，同比增长14.78%；归母净利润22.5亿港元，同比减少2.66%。大事提醒：11月28日，富途控股将披露2024财年三季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/31220044809013.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4127","BK4588","BK4503","LU1981816686.USD","BK4526","BK4566","FUTU","BK4585","BK4509"],"gpt_icon":0},{"id":"2479705709","title":"富友支付港股IPO招股书失效，影响几何？","url":"https://stock-news.laohu8.com/highlight/detail?id=2479705709","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479705709?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 18:25","pubTimestamp":1730370300,"startTime":"0","endTime":"0","summary":"此前4月30日，富友支付向港交所递交招股书，计划在主板挂牌上市，中信证券、申万宏源香港为联席保荐人。港股IPO大致包括递表、聆讯、路演、招股、公开发售结果、挂牌交易等环节。而自递交招股书以来，公司净利润波动较大、毛利率逐年下滑、多次因违规被罚等问题也为富友支付带来了IPO的不少“不确定性”争议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2024-10-31/doc-incumwne2942890.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-10-31/doc-incumwne2942890.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HSTECH","HSCEI","YANG","FUTU"],"gpt_icon":1},{"id":"2479004814","title":"富途控股涨1.31% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2479004814","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479004814?lang=zh_cn&edition=fundamental","pubTime":"2024-10-29 21:32","pubTimestamp":1730208744,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日21时32分，富途控股股票出现异动，股价急速上涨1.31%。截至发稿，该股报98.15美元/股，成交量61.4809万股，换手率0.45%，振幅2.10%。富途控股股票所在的资本市场行业中，整体涨幅为0.04%。其相关个股中，Griid Infrastructure Inc.、天成金汇、Gryphon Digital Mining, Inc涨幅较大，Netcapital Inc.、Mara Holdings, Inc.、狮子集团控股较为活跃，换手率分别为2.01%、1.80%、1.67%，振幅较大的相关个股有Argo Blockchain Plc、Gryphon Digital Mining, Inc、Cleanspark, Inc.，振幅分别为6.45%、4.22%、3.98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102921322495bd8207&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102921322495bd8207&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1981816686.USD","BK4127","BK4585","BK4503","BK4526","BK4588","FUTU","BK4566","BK4509"],"gpt_icon":1},{"id":"2478480736","title":"富途控股盘中异动 股价大涨5.01%报97.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478480736","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478480736?lang=zh_cn&edition=fundamental","pubTime":"2024-10-28 22:53","pubTimestamp":1730127188,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日22时53分，富途控股股票出现异动，股价快速拉升5.01%。截至发稿，该股报97.22美元/股，成交量128.429万股，换手率0.93%，振幅4.63%。最近的财报数据显示，该股实现营业收入4.00亿美元，净利润1.55亿美元，每股收益1.12美元，毛利数据暂无，市盈率25.17倍。富途控股股票所在的资本市场行业中，整体涨幅为0.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102822530898e3edce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102822530898e3edce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","BK4588","BK4503","LU1981816686.USD","BK4526","BK4566","FUTU","BK4585","BK4509"],"gpt_icon":1}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":123,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FUTU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-13","symbol":"FUTU","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"pre","actualEps":1.72},{"date":"2024-12-06","symbol":"FUTU","amount":2,"announcedDate":"2024-11-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"富途控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2025-01-10"},{"market":"US","date":"2024-11-19","symbol":"FUTU","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"pre","actualEps":1.21},{"market":"US","date":"2024-08-20","symbol":"FUTU","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724126400000,"reportTimeType":"pre","actualEps":1.11},{"market":"US","date":"2024-05-28","symbol":"FUTU","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1716868800000,"reportTimeType":"pre","actualEps":0.95}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FUTU\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-06","recordDate":"2024-12-06","paymentDate":"2025-01-10","value":2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FUTU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3125,"buy":0.5625,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5625,"analysts":16,"updateTime":1732075200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FUTU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FUTU","date":"2025-04-21","current":15.812502,"percent":0.224939,"low":9.966975,"twenty":15.516059,"median":21.20017,"eighty":65.825737,"high":239.860325,"avg":38.790978,"sd":37.755367,"marketCap":11089470534},"quantilePoints":[{"date":"2020-04-24","current":54.49943,"twenty":55.22439,"median":62.070073,"eighty":71.585095,"marketCap":1164846000},{"date":"2020-05-01","current":61.29084,"twenty":55.236908,"median":62.054407,"eighty":71.34476,"marketCap":1309754104},{"date":"2020-05-08","current":70.325198,"twenty":55.337388,"median":62.123112,"eighty":71.335563,"marketCap":1502955380},{"date":"2020-05-15","current":46.362432,"twenty":55.236908,"median":62.160484,"eighty":71.585095,"marketCap":1644719953},{"date":"2020-05-22","current":48.904184,"twenty":55.190168,"median":61.791646,"eighty":71.34476,"marketCap":1733793268},{"date":"2020-05-29","current":56.55359,"twenty":55.174568,"median":61.473541,"eighty":71.337402,"marketCap":2006031430},{"date":"2020-06-05","current":63.646067,"twenty":55.188013,"median":61.528884,"eighty":71.318066,"marketCap":2258196732},{"date":"2020-06-12","current":66.439686,"twenty":55.189951,"median":62.123112,"eighty":71.303771,"marketCap":2357306477},{"date":"2020-06-19","current":78.320224,"twenty":55.215293,"median":62.246294,"eighty":71.683507,"marketCap":2778836534},{"date":"2020-06-26","current":85.960107,"twenty":55.22332,"median":62.373833,"eighty":72.228578,"marketCap":3049820141},{"date":"2020-07-02","current":94.269824,"twenty":55.224137,"median":62.507591,"eighty":72.722617,"marketCap":3344640270},{"date":"2020-07-10","current":107.219749,"twenty":55.231901,"median":62.623765,"eighty":75.148981,"marketCap":3803806939},{"date":"2020-07-17","current":98.841665,"twenty":55.297196,"median":62.952282,"eighty":77.15314,"marketCap":3505223149},{"date":"2020-07-24","current":101.43531,"twenty":55.341509,"median":63.095553,"eighty":78.971334,"marketCap":3598060126},{"date":"2020-07-31","current":121.52926,"twenty":55.350273,"median":63.170144,"eighty":82.788349,"marketCap":4311901204},{"date":"2020-08-07","current":127.25957,"twenty":55.402987,"median":63.356789,"eighty":85.402657,"marketCap":4515138910},{"date":"2020-08-14","current":70.836398,"twenty":55.436168,"median":63.567838,"eighty":85.95851,"marketCap":4168882078},{"date":"2020-08-21","current":67.419899,"twenty":55.450004,"median":63.650469,"eighty":85.886647,"marketCap":3967874678},{"date":"2020-08-28","current":68.166313,"twenty":55.462056,"median":63.827267,"eighty":85.402657,"marketCap":4011808754},{"date":"2020-09-04","current":68.75335,"twenty":55.473979,"median":64.244285,"eighty":84.710187,"marketCap":4046310788},{"date":"2020-09-11","current":70.683059,"twenty":55.488509,"median":64.348131,"eighty":84.418146,"marketCap":4159986408},{"date":"2020-09-18","current":69.623544,"twenty":55.527552,"median":64.847239,"eighty":84.108288,"marketCap":4097735473},{"date":"2020-09-25","current":68.887672,"twenty":55.576305,"median":65.076347,"eighty":83.091794,"marketCap":4054430475},{"date":"2020-10-02","current":63.508655,"twenty":55.591999,"median":65.193725,"eighty":82.052934,"marketCap":3737762674},{"date":"2020-10-09","current":73.738955,"twenty":55.66522,"median":65.347089,"eighty":81.260553,"marketCap":4339972808},{"date":"2020-10-16","current":71.256249,"twenty":55.773541,"median":65.536687,"eighty":79.955202,"marketCap":4193818438},{"date":"2020-10-23","current":76.383361,"twenty":55.799521,"median":65.783509,"eighty":79.319915,"marketCap":4495600146},{"date":"2020-10-30","current":68.400992,"twenty":55.830243,"median":65.972191,"eighty":79.056798,"marketCap":4023305007},{"date":"2020-11-06","current":79.914612,"twenty":55.84111,"median":66.131157,"eighty":79.056798,"marketCap":4701298888},{"date":"2020-11-13","current":96.752516,"twenty":55.855231,"median":66.469518,"eighty":81.260553,"marketCap":5691900727},{"date":"2020-11-20","current":60.853558,"twenty":55.904412,"median":66.499351,"eighty":82.309308,"marketCap":6570180226},{"date":"2020-11-27","current":55.113053,"twenty":55.888293,"median":66.304273,"eighty":82.117197,"marketCap":5951730717},{"date":"2020-12-04","current":51.565807,"twenty":55.791276,"median":66.022052,"eighty":81.560348,"marketCap":5568752138},{"date":"2020-12-11","current":53.384757,"twenty":55.590257,"median":65.806496,"eighty":80.271857,"marketCap":5764977912},{"date":"2020-12-18","current":54.296135,"twenty":55.467428,"median":65.623693,"eighty":79.80094,"marketCap":5862414158},{"date":"2020-12-24","current":47.479504,"twenty":55.435456,"median":65.492677,"eighty":79.346254,"marketCap":5126229185},{"date":"2020-12-31","current":57.350711,"twenty":55.342883,"median":65.287372,"eighty":79.293576,"marketCap":6191261490},{"date":"2021-01-08","current":80.919832,"twenty":55.352279,"median":65.454861,"eighty":79.293576,"marketCap":8732723583},{"date":"2021-01-15","current":86.974866,"twenty":55.419222,"median":65.623693,"eighty":80.472901,"marketCap":9389064965},{"date":"2021-01-22","current":125.20432,"twenty":55.436168,"median":65.795002,"eighty":82.266692,"marketCap":13517925906},{"date":"2021-01-29","current":124.622929,"twenty":55.450004,"median":66.011927,"eighty":84.405883,"marketCap":13452968409},{"date":"2021-02-05","current":145.392634,"twenty":55.462056,"median":66.217715,"eighty":85.886647,"marketCap":15698061920},{"date":"2021-02-12","current":185.333031,"twenty":55.473979,"median":66.499351,"eighty":86.497653,"marketCap":20008496263},{"date":"2021-02-19","current":238.264336,"twenty":55.488509,"median":66.575556,"eighty":87.004717,"marketCap":25720754497},{"date":"2021-02-26","current":191.990548,"twenty":55.527552,"median":66.779874,"eighty":88.63689,"marketCap":20716257668},{"date":"2021-03-05","current":176.600994,"twenty":55.576305,"median":67.084686,"eighty":91.564318,"marketCap":19037697095},{"date":"2021-03-12","current":200.645411,"twenty":55.591999,"median":67.373887,"eighty":94.426155,"marketCap":21624687057},{"date":"2021-03-19","current":104.663416,"twenty":55.66522,"median":67.563168,"eighty":96.696882,"marketCap":17867585807},{"date":"2021-03-26","current":91.167664,"twenty":55.773541,"median":67.709152,"eighty":96.696882,"marketCap":15555248262},{"date":"2021-04-01","current":122.220322,"twenty":55.791276,"median":68.035267,"eighty":98.747093,"marketCap":20832558489},{"date":"2021-04-09","current":124.718598,"twenty":55.827249,"median":68.164378,"eighty":100.286302,"marketCap":21253007261},{"date":"2021-04-16","current":121.647685,"twenty":55.840168,"median":68.203396,"eighty":101.572807,"marketCap":20752537594},{"date":"2021-04-23","current":122.289061,"twenty":55.849584,"median":68.382796,"eighty":103.044548,"marketCap":20888030175},{"date":"2021-04-30","current":127.864524,"twenty":55.888293,"median":68.549932,"eighty":104.498973,"marketCap":21821921308},{"date":"2021-05-07","current":111.720879,"twenty":55.973931,"median":68.668992,"eighty":104.94734,"marketCap":19067413430},{"date":"2021-05-14","current":102.170015,"twenty":56.06374,"median":68.736086,"eighty":104.94734,"marketCap":17437882943},{"date":"2021-05-21","current":60.528583,"twenty":56.091552,"median":68.718821,"eighty":104.94734,"marketCap":18185912239},{"date":"2021-05-28","current":69.419467,"twenty":56.132578,"median":68.701375,"eighty":104.660255,"marketCap":20867083912},{"date":"2021-06-04","current":75.440531,"twenty":56.18237,"median":68.818335,"eighty":104.647613,"marketCap":22690221981},{"date":"2021-06-11","current":70.964448,"twenty":56.2182,"median":68.893909,"eighty":104.589911,"marketCap":21333502179},{"date":"2021-06-18","current":75.327366,"twenty":56.219699,"median":68.925559,"eighty":104.583618,"marketCap":22637419913},{"date":"2021-06-25","current":82.460035,"twenty":56.35253,"median":69.124198,"eighty":104.565526,"marketCap":24786170734},{"date":"2021-07-02","current":79.204318,"twenty":56.393147,"median":69.172589,"eighty":104.23276,"marketCap":23790265064},{"date":"2021-07-09","current":68.250214,"twenty":56.395112,"median":69.172589,"eighty":104.026119,"marketCap":20497469437},{"date":"2021-07-16","current":65.147699,"twenty":56.443341,"median":69.124198,"eighty":103.84594,"marketCap":19566099627},{"date":"2021-07-23","current":60.875621,"twenty":56.486356,"median":68.94291,"eighty":103.329736,"marketCap":18278315858},{"date":"2021-07-30","current":50.066208,"twenty":56.385024,"median":68.902442,"eighty":102.969495,"marketCap":15028055231},{"date":"2021-08-06","current":51.727167,"twenty":56.169922,"median":68.885496,"eighty":102.492234,"marketCap":15513540911},{"date":"2021-08-13","current":49.22399,"twenty":55.936651,"median":68.718821,"eighty":102.264932,"marketCap":14755244546},{"date":"2021-08-20","current":44.243151,"twenty":55.823075,"median":68.64356,"eighty":102.191233,"marketCap":13250385609},{"date":"2021-08-27","current":47.23671,"twenty":55.595482,"median":68.486977,"eighty":102.17211,"marketCap":14149487489},{"date":"2021-09-03","current":46.087629,"twenty":55.477255,"median":68.340067,"eighty":101.719748,"marketCap":15598610909},{"date":"2021-09-10","current":47.705475,"twenty":55.436168,"median":68.241018,"eighty":101.504058,"marketCap":16132498485},{"date":"2021-09-17","current":41.489414,"twenty":55.313025,"median":68.166313,"eighty":101.110085,"marketCap":14024815939},{"date":"2021-09-24","current":40.466775,"twenty":55.222884,"median":68.101268,"eighty":100.67319,"marketCap":13672802153},{"date":"2021-10-01","current":39.289104,"twenty":55.165411,"median":67.772174,"eighty":100.520658,"marketCap":13273853195},{"date":"2021-10-08","current":38.039612,"twenty":55.102423,"median":67.666921,"eighty":99.825341,"marketCap":12854370100},{"date":"2021-10-15","current":27.641936,"twenty":54.94816,"median":67.563168,"eighty":99.292222,"marketCap":9347432753},{"date":"2021-10-22","current":31.121557,"twenty":54.904263,"median":67.416248,"eighty":99.036751,"marketCap":10531079109},{"date":"2021-10-29","current":23.216157,"twenty":54.681661,"median":67.294996,"eighty":98.864402,"marketCap":7849907436},{"date":"2021-11-05","current":24.519581,"twenty":54.634913,"median":67.048386,"eighty":98.55795,"marketCap":8285524497},{"date":"2021-11-12","current":25.235728,"twenty":54.488285,"median":66.740755,"eighty":98.215615,"marketCap":8518733630},{"date":"2021-11-19","current":23.721301,"twenty":54.358722,"median":66.548976,"eighty":97.296905,"marketCap":8008313640},{"date":"2021-11-26","current":20.003417,"twenty":54.191007,"median":66.469518,"eighty":96.696882,"marketCap":7294018999},{"date":"2021-12-03","current":15.750379,"twenty":54.053919,"median":66.131157,"eighty":96.532876,"marketCap":5746625062},{"date":"2021-12-10","current":17.677833,"twenty":53.837106,"median":65.987511,"eighty":95.828655,"marketCap":6446252463},{"date":"2021-12-17","current":15.724897,"twenty":53.658293,"median":65.830821,"eighty":94.784294,"marketCap":5731957821},{"date":"2021-12-23","current":16.453681,"twenty":53.580282,"median":65.806496,"eighty":94.478265,"marketCap":5998901609},{"date":"2021-12-31","current":17.413906,"twenty":53.240665,"median":65.744006,"eighty":94.154367,"marketCap":6350915396},{"date":"2022-01-07","current":16.88862,"twenty":52.698204,"median":65.530494,"eighty":93.437153,"marketCap":6158774537},{"date":"2022-01-14","current":18.273782,"twenty":52.381724,"median":65.37049,"eighty":92.344142,"marketCap":6675061424},{"date":"2022-01-21","current":18.235381,"twenty":52.076254,"median":65.193725,"eighty":92.058247,"marketCap":6660394183},{"date":"2022-01-28","current":15.711725,"twenty":51.565807,"median":65.076347,"eighty":91.586541,"marketCap":5733424545},{"date":"2022-02-04","current":16.804786,"twenty":51.247664,"median":64.847239,"eighty":91.577425,"marketCap":6135306952},{"date":"2022-02-11","current":18.433568,"twenty":50.777043,"median":64.348131,"eighty":91.530984,"marketCap":6721996596},{"date":"2022-02-18","current":17.210516,"twenty":49.537535,"median":64.229707,"eighty":91.167664,"marketCap":6274645742},{"date":"2022-02-25","current":16.705917,"twenty":49.36467,"median":63.827267,"eighty":90.219422,"marketCap":6083971608},{"date":"2022-03-04","current":13.528799,"twenty":49.175647,"median":63.685448,"eighty":89.812694,"marketCap":4923792837},{"date":"2022-03-11","current":10.515494,"twenty":48.687392,"median":63.629969,"eighty":89.602876,"marketCap":3775347859},{"date":"2022-03-18","current":16.64984,"twenty":47.49583,"median":63.508655,"eighty":89.022128,"marketCap":5981106514},{"date":"2022-03-25","current":15.256793,"twenty":46.925386,"median":63.329201,"eighty":88.83582,"marketCap":5476923783},{"date":"2022-04-01","current":14.178658,"twenty":46.347751,"median":63.20164,"eighty":88.37348,"marketCap":5085924930},{"date":"2022-04-08","current":14.609595,"twenty":45.533507,"median":63.105013,"eighty":87.844235,"marketCap":5237326741},{"date":"2022-04-14","current":14.263134,"twenty":44.914951,"median":63.043632,"eighty":87.682962,"marketCap":5110913578},{"date":"2022-04-22","current":12.837275,"twenty":44.05959,"median":62.885188,"eighty":87.520336,"marketCap":4597911324},{"date":"2022-04-29","current":13.129951,"twenty":42.630572,"median":62.575356,"eighty":87.31595,"marketCap":4702275679},{"date":"2022-05-06","current":12.268422,"twenty":41.407184,"median":62.401367,"eighty":87.108798,"marketCap":4392122454},{"date":"2022-05-13","current":12.728751,"twenty":40.078142,"median":62.292379,"eighty":86.994767,"marketCap":4556753550},{"date":"2022-05-20","current":14.019697,"twenty":39.040013,"median":62.208741,"eighty":86.921462,"marketCap":5019778507},{"date":"2022-05-27","current":14.854384,"twenty":37.772633,"median":62.070073,"eighty":86.707636,"marketCap":5318172369},{"date":"2022-06-03","current":15.127649,"twenty":36.348116,"median":61.513424,"eighty":86.563874,"marketCap":5418126963},{"date":"2022-06-10","current":23.302349,"twenty":31.924283,"median":61.448564,"eighty":86.507253,"marketCap":6589653601},{"date":"2022-06-17","current":23.173907,"twenty":29.15705,"median":61.321365,"eighty":86.392464,"marketCap":6552905589},{"date":"2022-06-24","current":27.516932,"twenty":27.968935,"median":61.253988,"eighty":86.202808,"marketCap":7781759127},{"date":"2022-07-01","current":27.40951,"twenty":27.451007,"median":61.017786,"eighty":85.959575,"marketCap":7753830637},{"date":"2022-07-08","current":26.724697,"twenty":27.246617,"median":60.875621,"eighty":85.957445,"marketCap":7558331211},{"date":"2022-07-15","current":23.735202,"twenty":26.754495,"median":60.781102,"eighty":85.839449,"marketCap":6711657003},{"date":"2022-07-22","current":23.20616,"twenty":26.194041,"median":60.63174,"eighty":85.114964,"marketCap":6563195032},{"date":"2022-07-29","current":21.624579,"twenty":25.357257,"median":60.493055,"eighty":85.111463,"marketCap":6114869280},{"date":"2022-08-05","current":21.411691,"twenty":24.88513,"median":60.436534,"eighty":84.44267,"marketCap":6054602539},{"date":"2022-08-12","current":21.349481,"twenty":24.4243,"median":59.977345,"eighty":84.381359,"marketCap":6045783016},{"date":"2022-08-19","current":19.936508,"twenty":24.244633,"median":59.900492,"eighty":84.085879,"marketCap":5640084958},{"date":"2022-08-26","current":24.076687,"twenty":24.069117,"median":59.59748,"eighty":83.698682,"marketCap":6811611597},{"date":"2022-09-02","current":24.251063,"twenty":24.04307,"median":59.319361,"eighty":83.594546,"marketCap":7190851086},{"date":"2022-09-09","current":23.010188,"twenty":23.975626,"median":59.05448,"eighty":82.974018,"marketCap":6823370961},{"date":"2022-09-16","current":20.324999,"twenty":23.732422,"median":58.649776,"eighty":82.531805,"marketCap":6026674050},{"date":"2022-09-23","current":18.868002,"twenty":23.409832,"median":58.465721,"eighty":82.407638,"marketCap":5594517423},{"date":"2022-09-30","current":18.486515,"twenty":23.214158,"median":58.166914,"eighty":82.224077,"marketCap":5481333544},{"date":"2022-10-07","current":18.431957,"twenty":22.964946,"median":57.926089,"eighty":82.074581,"marketCap":5465164419},{"date":"2022-10-14","current":17.217441,"twenty":22.518755,"median":57.84223,"eighty":81.897687,"marketCap":5105033896},{"date":"2022-10-21","current":17.326059,"twenty":22.123016,"median":57.518157,"eighty":81.107894,"marketCap":5137372147},{"date":"2022-10-28","current":16.780239,"twenty":21.898027,"median":57.457721,"eighty":80.472901,"marketCap":4975680892},{"date":"2022-11-04","current":19.289652,"twenty":21.803546,"median":57.350711,"eighty":80.003923,"marketCap":5719460665},{"date":"2022-11-11","current":22.571317,"twenty":21.544727,"median":57.187332,"eighty":79.459926,"marketCap":6704307400},{"date":"2022-11-18","current":25.009091,"twenty":21.61526,"median":57.059855,"eighty":79.293576,"marketCap":7440737571},{"date":"2022-11-25","current":24.549141,"twenty":21.654226,"median":57.038391,"eighty":79.234753,"marketCap":7747950955},{"date":"2022-12-02","current":30.749565,"twenty":21.771157,"median":56.757102,"eighty":78.914559,"marketCap":9745572915},{"date":"2022-12-09","current":30.927842,"twenty":21.861476,"median":56.674115,"eighty":78.677418,"marketCap":9799959973},{"date":"2022-12-16","current":30.829913,"twenty":21.882196,"median":56.593036,"eighty":78.478906,"marketCap":9770561563},{"date":"2022-12-23","current":27.339661,"twenty":21.89025,"median":56.494126,"eighty":78.338577,"marketCap":8642276635},{"date":"2022-12-30","current":17.891887,"twenty":21.888386,"median":56.45384,"eighty":78.029161,"marketCap":5660788676},{"date":"2023-01-06","current":19.227059,"twenty":21.706379,"median":56.393147,"eighty":77.589531,"marketCap":6074381354},{"date":"2023-01-13","current":23.035172,"twenty":21.587305,"median":56.21895,"eighty":77.485582,"marketCap":7276167486},{"date":"2023-01-20","current":23.411538,"twenty":21.624579,"median":56.15125,"eighty":77.118364,"marketCap":7379217514},{"date":"2023-01-27","current":23.949786,"twenty":21.67399,"median":56.058573,"eighty":76.870308,"marketCap":7546325666},{"date":"2023-02-03","current":23.175536,"twenty":21.713198,"median":55.858055,"eighty":76.835448,"marketCap":7287308030},{"date":"2023-02-10","current":20.338986,"twenty":21.624579,"median":55.824255,"eighty":76.763068,"marketCap":6391886844},{"date":"2023-02-17","current":20.95005,"twenty":21.411691,"median":55.775123,"eighty":76.552971,"marketCap":6588238924},{"date":"2023-02-24","current":20.233995,"twenty":21.26329,"median":55.592869,"eighty":76.417283,"marketCap":6359857781},{"date":"2023-03-03","current":22.257473,"twenty":21.26329,"median":55.500477,"eighty":76.090031,"marketCap":6994868762},{"date":"2023-03-10","current":20.08459,"twenty":21.250894,"median":55.461532,"eighty":75.723797,"marketCap":6312510472},{"date":"2023-03-17","current":19.969616,"twenty":21.137392,"median":55.435456,"eighty":75.53117,"marketCap":6276303705},{"date":"2023-03-24","current":21.836071,"twenty":21.034389,"median":55.340823,"eighty":75.452689,"marketCap":6862574808},{"date":"2023-03-31","current":19.365027,"twenty":20.935047,"median":55.236908,"eighty":75.403909,"marketCap":7220464768},{"date":"2023-04-06","current":18.039123,"twenty":20.8051,"median":55.223757,"eighty":75.354321,"marketCap":6726103150},{"date":"2023-04-14","current":17.94571,"twenty":20.671222,"median":55.189627,"eighty":75.238541,"marketCap":6691288951},{"date":"2023-04-21","current":17.564672,"twenty":20.584443,"median":55.13794,"eighty":74.956257,"marketCap":6549247021},{"date":"2023-04-28","current":16.38738,"twenty":20.375036,"median":55.122091,"eighty":74.773472,"marketCap":6110237287},{"date":"2023-05-05","current":15.85928,"twenty":20.291145,"median":55.076898,"eighty":74.725982,"marketCap":5914754376},{"date":"2023-05-12","current":16.055399,"twenty":20.183001,"median":54.947092,"eighty":74.626088,"marketCap":5997136460},{"date":"2023-05-19","current":14.437587,"twenty":19.960854,"median":54.90944,"eighty":74.472521,"marketCap":5398120967},{"date":"2023-05-26","current":11.706648,"twenty":19.883689,"median":54.900803,"eighty":74.351517,"marketCap":5300379511},{"date":"2023-06-02","current":11.779309,"twenty":19.709991,"median":54.76654,"eighty":74.222006,"marketCap":5335287174},{"date":"2023-06-09","current":12.452621,"twenty":19.646409,"median":54.672396,"eighty":73.978237,"marketCap":5636889380},{"date":"2023-06-16","current":13.095916,"twenty":19.365007,"median":54.636976,"eighty":73.725198,"marketCap":5938491587},{"date":"2023-06-23","current":12.280746,"twenty":19.252053,"median":54.599111,"eighty":73.67017,"marketCap":5562885135},{"date":"2023-06-30","current":12.233589,"twenty":19.11939,"median":54.49943,"eighty":73.511756,"marketCap":5536355312},{"date":"2023-07-07","current":12.26431,"twenty":18.952469,"median":54.454765,"eighty":73.407243,"marketCap":5561488829},{"date":"2023-07-14","current":14.265654,"twenty":18.774821,"median":54.352598,"eighty":73.279468,"marketCap":6469088060},{"date":"2023-07-21","current":14.582167,"twenty":18.538981,"median":54.203725,"eighty":73.105181,"marketCap":6619889163},{"date":"2023-07-28","current":16.714066,"twenty":18.432924,"median":54.156164,"eighty":73.020725,"marketCap":7598700027},{"date":"2023-08-04","current":17.988718,"twenty":18.385799,"median":53.992753,"eighty":73.003645,"marketCap":8173280156},{"date":"2023-08-11","current":16.536602,"twenty":18.31932,"median":53.90242,"eighty":72.868745,"marketCap":7502354878},{"date":"2023-08-18","current":15.127509,"twenty":18.221867,"median":53.790545,"eighty":72.722617,"marketCap":6853072351},{"date":"2023-08-25","current":13.439692,"twenty":18.042567,"median":53.664762,"eighty":72.637148,"marketCap":6897754159},{"date":"2023-09-01","current":16.215002,"twenty":17.971515,"median":53.604652,"eighty":72.486368,"marketCap":8321986799},{"date":"2023-09-08","current":16.315859,"twenty":17.910458,"median":53.47722,"eighty":72.392293,"marketCap":8377839060},{"date":"2023-09-15","current":16.184072,"twenty":17.828654,"median":53.251079,"eighty":72.367362,"marketCap":8321986799},{"date":"2023-09-22","current":15.487976,"twenty":17.696753,"median":52.995245,"eighty":72.345559,"marketCap":7971513865},{"date":"2023-09-29","current":15.738941,"twenty":17.629535,"median":52.681421,"eighty":72.310333,"marketCap":8092992531},{"date":"2023-10-06","current":14.507864,"twenty":17.559324,"median":52.577328,"eighty":72.250429,"marketCap":7457673069},{"date":"2023-10-13","current":16.694256,"twenty":17.461133,"median":52.186393,"eighty":72.185872,"marketCap":8590077649},{"date":"2023-10-20","current":15.861158,"twenty":17.375674,"median":51.997275,"eighty":72.148771,"marketCap":8158618937},{"date":"2023-10-27","current":15.60266,"twenty":17.35057,"median":51.982977,"eighty":72.121736,"marketCap":8030158739},{"date":"2023-11-03","current":15.144439,"twenty":17.300111,"median":51.511801,"eighty":72.083367,"marketCap":7789994019},{"date":"2023-11-10","current":15.516552,"twenty":17.244405,"median":51.387711,"eighty":72.01052,"marketCap":7998043689},{"date":"2023-11-17","current":16.114369,"twenty":17.189977,"median":51.149287,"eighty":71.866132,"marketCap":8312212654},{"date":"2023-11-24","current":14.658068,"twenty":17.075235,"median":50.853123,"eighty":71.818509,"marketCap":8200508133},{"date":"2023-12-01","current":13.479355,"twenty":17.018789,"median":50.066208,"eighty":71.799562,"marketCap":7528884701},{"date":"2023-12-08","current":12.795759,"twenty":16.917286,"median":49.535537,"eighty":71.761306,"marketCap":7143504105},{"date":"2023-12-14","current":13.189604,"twenty":16.893808,"median":49.421241,"eighty":71.677782,"marketCap":7369705759},{"date":"2023-12-22","current":13.251914,"twenty":16.854297,"median":49.302992,"eighty":71.570817,"marketCap":7401820809},{"date":"2023-12-29","current":13.551055,"twenty":16.834472,"median":49.269839,"eighty":71.556538,"marketCap":7563792364},{"date":"2024-01-05","current":13.089756,"twenty":16.78546,"median":49.213627,"eighty":71.513703,"marketCap":7312457192},{"date":"2024-01-12","current":12.133901,"twenty":16.723264,"median":48.996193,"eighty":71.465866,"marketCap":6769293960},{"date":"2024-01-19","current":11.54354,"twenty":16.703585,"median":48.779263,"eighty":71.368981,"marketCap":6438369317},{"date":"2024-01-26","current":12.267214,"twenty":16.658683,"median":47.865099,"eighty":71.337402,"marketCap":6844694512},{"date":"2024-02-02","current":11.738925,"twenty":16.587255,"median":47.479504,"eighty":71.318066,"marketCap":6548677531},{"date":"2024-02-09","current":11.900956,"twenty":16.535202,"median":47.139981,"eighty":71.306615,"marketCap":6637524022},{"date":"2024-02-16","current":12.522044,"twenty":16.443228,"median":46.391718,"eighty":71.302466,"marketCap":6984764224},{"date":"2024-02-23","current":12.473777,"twenty":16.414378,"median":46.362432,"eighty":71.301523,"marketCap":6955827540},{"date":"2024-03-01","current":13.235515,"twenty":16.329197,"median":46.173767,"eighty":71.290705,"marketCap":7374720483},{"date":"2024-03-08","current":13.877838,"twenty":16.300155,"median":45.123578,"eighty":71.267722,"marketCap":7739873870},{"date":"2024-03-15","current":14.198552,"twenty":16.164988,"median":44.302928,"eighty":71.196416,"marketCap":7771566428},{"date":"2024-03-22","current":13.93967,"twenty":16.110747,"median":42.871952,"eighty":71.023361,"marketCap":7631016822},{"date":"2024-03-28","current":13.528112,"twenty":16.04511,"median":41.489414,"eighty":70.948551,"marketCap":7400901292},{"date":"2024-04-05","current":14.086784,"twenty":16.002306,"median":39.427288,"eighty":70.54643,"marketCap":7704047500},{"date":"2024-04-12","current":15.145167,"twenty":15.962831,"median":38.303286,"eighty":70.365416,"marketCap":8274513546},{"date":"2024-04-19","current":13.823972,"twenty":15.923252,"median":36.382892,"eighty":70.19214,"marketCap":7557986145},{"date":"2024-04-26","current":15.887352,"twenty":15.883909,"median":32.013202,"eighty":70.045206,"marketCap":8689139802},{"date":"2024-05-03","current":18.056376,"twenty":15.88391,"median":31.144012,"eighty":69.554979,"marketCap":9890447860},{"date":"2024-05-10","current":17.595285,"twenty":15.88391,"median":30.749565,"eighty":69.208379,"marketCap":9639428266},{"date":"2024-05-17","current":19.54993,"twenty":15.88391,"median":29.296471,"eighty":69.020404,"marketCap":10727639584},{"date":"2024-05-24","current":18.565134,"twenty":15.88391,"median":28.807122,"eighty":68.890167,"marketCap":10178706625},{"date":"2024-05-31","current":19.509177,"twenty":15.88391,"median":28.20078,"eighty":68.697885,"marketCap":10301457965},{"date":"2024-06-07","current":19.96022,"twenty":15.88391,"median":27.516932,"eighty":68.674966,"marketCap":10548339873},{"date":"2024-06-14","current":18.681529,"twenty":15.882188,"median":27.236072,"eighty":68.677954,"marketCap":9872517889},{"date":"2024-06-21","current":17.255059,"twenty":15.880467,"median":26.754495,"eighty":68.680941,"marketCap":9126355249},{"date":"2024-06-28","current":17.167506,"twenty":15.871711,"median":26.53895,"eighty":68.697885,"marketCap":9073944564},{"date":"2024-07-05","current":17.950636,"twenty":15.871711,"median":25.95416,"eighty":68.674966,"marketCap":9487713126},{"date":"2024-07-12","current":17.949198,"twenty":15.871711,"median":25.468335,"eighty":68.614983,"marketCap":9489092355},{"date":"2024-07-15","current":17.884729,"twenty":15.871711,"median":25.345215,"eighty":68.614983,"marketCap":9457370098},{"date":"2024-08-02","current":15.588171,"twenty":15.811498,"median":24.879674,"eighty":67.9919,"marketCap":8232615155},{"date":"2024-08-09","current":15.286909,"twenty":15.743942,"median":24.519581,"eighty":67.9919,"marketCap":8096071529},{"date":"2024-08-16","current":16.016889,"twenty":15.724897,"median":24.30222,"eighty":67.9919,"marketCap":8479497063},{"date":"2024-08-23","current":15.988408,"twenty":15.716912,"median":24.114615,"eighty":67.646129,"marketCap":8653279859},{"date":"2024-08-30","current":15.391589,"twenty":15.696536,"median":24.04307,"eighty":67.609069,"marketCap":8329161153},{"date":"2024-09-06","current":15.401922,"twenty":15.682907,"median":23.949786,"eighty":67.609069,"marketCap":8337436524},{"date":"2024-09-13","current":14.526159,"twenty":15.599867,"median":23.735202,"eighty":67.609069,"marketCap":7856085763},{"date":"2024-09-20","current":17.274658,"twenty":15.561192,"median":23.488855,"eighty":67.609069,"marketCap":9352548729},{"date":"2024-09-27","current":20.712167,"twenty":15.561192,"median":23.355693,"eighty":67.609069,"marketCap":11236574915},{"date":"2024-10-04","current":31.167376,"twenty":15.561192,"median":23.302349,"eighty":67.609069,"marketCap":16935547242},{"date":"2024-10-11","current":27.214789,"twenty":15.561192,"median":23.302349,"eighty":67.609069,"marketCap":14781192263},{"date":"2024-10-18","current":22.794068,"twenty":15.561192,"median":23.2258,"eighty":67.609069,"marketCap":12373059232},{"date":"2024-10-25","current":22.385246,"twenty":15.561192,"median":23.20616,"eighty":67.609069,"marketCap":12156520351},{"date":"2024-10-31","current":24.428347,"twenty":15.561192,"median":23.20616,"eighty":67.609069,"marketCap":13259903183},{"date":"2024-11-08","current":27.60094,"twenty":15.55789,"median":23.191779,"eighty":67.616481,"marketCap":14986697315},{"date":"2024-11-15","current":22.555086,"twenty":15.55789,"median":23.174722,"eighty":67.616481,"marketCap":12230998692},{"date":"2024-11-22","current":20.432098,"twenty":15.55789,"median":22.925213,"eighty":67.616481,"marketCap":11680686505},{"date":"2024-11-29","current":21.046763,"twenty":15.55789,"median":22.765464,"eighty":67.616481,"marketCap":12031010554},{"date":"2024-12-06","current":20.942346,"twenty":15.55789,"median":22.563201,"eighty":67.616481,"marketCap":11974462184},{"date":"2024-12-13","current":20.543263,"twenty":15.55789,"median":22.450507,"eighty":67.616481,"marketCap":11756544074},{"date":"2024-12-20","current":20.148967,"twenty":15.55789,"median":22.252173,"eighty":67.616481,"marketCap":11535867508},{"date":"2024-12-27","current":20.736344,"twenty":15.55789,"median":22.166624,"eighty":67.616481,"marketCap":11878605800},{"date":"2025-01-03","current":19.153746,"twenty":15.55789,"median":22.012494,"eighty":67.616481,"marketCap":10959349978},{"date":"2025-01-10","current":18.676994,"twenty":15.554588,"median":21.88442,"eighty":67.623893,"marketCap":10679366585},{"date":"2025-01-17","current":19.409043,"twenty":15.554588,"median":21.803891,"eighty":67.623893,"marketCap":11088997461},{"date":"2025-01-24","current":22.319728,"twenty":15.554588,"median":21.764341,"eighty":67.623893,"marketCap":12749588623},{"date":"2025-01-31","current":24.196132,"twenty":15.554588,"median":21.764341,"eighty":67.623893,"marketCap":13818490742},{"date":"2025-02-07","current":23.450824,"twenty":15.554588,"median":21.764341,"eighty":67.623893,"marketCap":13400584494},{"date":"2025-02-14","current":28.465759,"twenty":15.554588,"median":21.764341,"eighty":67.23932,"marketCap":16263862943},{"date":"2025-02-21","current":29.063908,"twenty":15.554588,"median":21.764341,"eighty":66.732554,"marketCap":16632116963},{"date":"2025-02-28","current":26.857355,"twenty":15.554588,"median":21.764341,"eighty":66.554646,"marketCap":15368743621},{"date":"2025-03-07","current":28.134153,"twenty":15.551286,"median":21.760645,"eighty":65.825737,"marketCap":16108010118},{"date":"2025-03-14","current":21.174546,"twenty":15.551286,"median":21.756791,"eighty":65.825737,"marketCap":14829465262},{"date":"2025-03-21","current":21.492665,"twenty":15.551286,"median":21.734916,"eighty":65.825737,"marketCap":15051521057},{"date":"2025-03-28","current":21.611403,"twenty":15.551286,"median":21.574318,"eighty":65.825737,"marketCap":15127378626},{"date":"2025-04-04","current":19.212172,"twenty":15.551286,"median":21.440546,"eighty":65.825737,"marketCap":13446099036},{"date":"2025-04-11","current":14.710503,"twenty":15.516223,"median":21.278486,"eighty":65.823194,"marketCap":10318008707},{"date":"2025-04-17","current":15.984811,"twenty":15.516223,"median":21.22918,"eighty":65.823194,"marketCap":11207813911},{"date":"2025-04-21","current":15.812502,"twenty":15.516059,"median":21.20017,"eighty":65.825737,"marketCap":11089470534}],"updateTime":1745387932098}}}