ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
福沃运输
14.62
-1.5600
-9.64%
盘后：
15.35
0.7300
+4.99%
18:22 EDT
成交量：
54.40万
成交额：
813.13万
市值：
4.44亿
市盈率：
-0.48
高：
15.76
开：
15.56
低：
14.55
收：
16.18
数据加载中...
总览
公司
新闻
公告
2019/09/10
持股变动声明
Statement of changes in beneficial ownership of securities
2019/09/04
持股变动声明
Statement of changes in beneficial ownership of securities
2019/09/03
持股变动声明
Statement of changes in beneficial ownership of securities
2019/08/02
持股变动声明
Statement of changes in beneficial ownership of securities
2019/07/26
持股变动声明
Statement of changes in beneficial ownership of securities
2019/07/26
季度报告
Quarterly report [Sections 13 or 15(d)]
2019/07/25
重要事件披露
Current report, items 2.02, 8.01, and 9.01
2019/07/03
持股变动声明
Statement of changes in beneficial ownership of securities
2019/07/02
持股变动声明
Statement of changes in beneficial ownership of securities
2019/06/25
重要事件披露
Current report, items 7.01 and 9.01
2019/06/21
重要事件披露
[Amend] Current report, item 7.01
2019/06/20
重要事件披露
Current report, item 7.01
2019/06/19
持股变动声明
Statement of changes in beneficial ownership of securities
2019/06/19
持股变动声明
Initial statement of beneficial ownership of securities
2019/06/11
持股变动声明
Statement of changes in beneficial ownership of securities
2019/06/11
持股变动声明
Statement of changes in beneficial ownership of securities
2019/06/11
持股变动声明
Statement of changes in beneficial ownership of securities
2019/05/13
重要事件披露
Current report, items 5.02 and 9.01
2019/05/08
重要事件披露
Current report, item 5.07
2016/08/01
关联方拟减持公告
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FWRD/filings?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FWRD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FWRD\",,,,,undefined,":{"symbol":"FWRD","market":"US","secType":"STK","nameCN":"福沃运输","latestPrice":14.62,"timestamp":1745611200000,"preClose":16.18,"halted":0,"volume":544003,"hourTrading":{"tag":"盘后","latestPrice":15.35,"preClose":14.62,"latestTime":"18:22 EDT","volume":6798,"amount":99464,"timestamp":1745619753203},"delay":0,"floatShares":22451589,"shares":30402883,"eps":-30.631918,"marketStatus":"休市中","change":-1.56,"latestTime":"04-25 16:00:00 EDT","open":15.56,"high":15.76,"low":14.55,"amount":8131252.553219,"amplitude":0.074784,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-30.631918,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":16.18,"dividendRate":0.016416,"preHourTrading":{"tag":"盘前","latestPrice":16.1,"preClose":16.18,"latestTime":"08:00 EDT","volume":4,"amount":65.62,"timestamp":1745582400403},"postHourTrading":{"tag":"盘后","latestPrice":15.35,"preClose":14.62,"latestTime":"18:22 EDT","volume":6798,"amount":99464,"timestamp":1745619753203},"volumeRatio":0.7412314191814712,"impliedVol":1.1675,"impliedVolPercentile":0.828},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FWRD\",,,,,undefined,":{"symbol":"FWRD","floatShares":22451589,"roa":"1.01%","roe":"-214.23%","lyrEps":-29.664814,"volumeRatio":0.7412314191814712,"shares":30402883,"dividePrice":0.24,"high":15.76,"amplitude":0.074784,"preClose":16.18,"low":14.55,"week52Low":9.785,"pbRate":"2.20","psRate":"0.18","week52High":40.92,"institutionHeld":0.9546,"latestPrice":14.62,"eps":-30.631918,"divideRate":0.016416,"volume":544003,"delay":0,"ttmEps":-30.631918,"open":15.56,"prevYearClose":32.25,"prevWeekClose":15.63,"prevMonthClose":20.09,"prevQuarterClose":20.09,"fiveDayClose":15.63,"twentyDayClose":20.9,"sixtyDayClose":33.37,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FWRD\",pageSize:20,pageCount:9,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8518684","market":"us","labels":[],"media":"sec.gov","original_id":"AN91272819000133-FWRD","pdf_url":null,"pub_time":1568044800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FWRD","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000133/0000912728-19-000133-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000133/xslF345X03/wf-form4_156814601656744.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156814601656744.html","type":"4","id":"NTFILEHfDkx4dRmT9Gp4qi","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000133/wf-form4_156814601656744.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156814601656744.xml","type":"4","id":"NTFILEFQ8fxTeuWKbtjDcH","market":"us","size":4002}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-09-10 00:00","pubTimestamp":1568044800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8509774","market":"us","labels":[],"media":"sec.gov","original_id":"AN91272819000126-FWRD","pdf_url":null,"pub_time":1567526400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FWRD","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000126/0000912728-19-000126-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000126/xslF345X03/wf-form4_156762563373390.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156762563373390.html","type":"4","id":"NTFILEHK3ZC8XDvgf2iN9B","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000126/wf-form4_156762563373390.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156762563373390.xml","type":"4","id":"NTFILEDyRtENrYZkyVpJ4f","market":"us","size":3242}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-09-04 00:00","pubTimestamp":1567526400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8507404","market":"us","labels":[],"media":"sec.gov","original_id":"AN91272819000124-FWRD","pdf_url":null,"pub_time":1567440000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FWRD","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000124/0000912728-19-000124-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000124/xslF345X03/wf-form4_156754304560762.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156754304560762.html","type":"4","id":"NTFILE5pgUZASaDjDYEYo5","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000124/wf-form4_156754304560762.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156754304560762.xml","type":"4","id":"NTFILEF4LVKSac8atYbXd1","market":"us","size":13549}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-09-03 00:00","pubTimestamp":1567440000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8447589","market":"us","labels":[],"media":"sec.gov","original_id":"AN91272819000122-FWRD","pdf_url":null,"pub_time":1564675200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FWRD","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000122/0000912728-19-000122-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000122/xslF345X03/wf-form4_156476662045108.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156476662045108.html","type":"4","id":"NTFILEFFnR21Jf3LZ74LFU","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000122/wf-form4_156476662045108.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156476662045108.xml","type":"4","id":"NTFILEFNCtWutjr43zqmL1","market":"us","size":3055}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-08-02 00:00","pubTimestamp":1564675200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8428246","market":"us","labels":[],"media":"sec.gov","original_id":"AN91272819000120-FWRD","pdf_url":null,"pub_time":1564070400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FWRD","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000120/0000912728-19-000120-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000120/xslF345X03/wf-form4_156415828334440.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156415828334440.html","type":"4","id":"NTFILE5Uv6xVRRD4adyEeY","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000120/wf-form4_156415828334440.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156415828334440.xml","type":"4","id":"NTFILE4PjSQy31wjN8YcMx","market":"us","size":3052}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-07-26 00:00","pubTimestamp":1564070400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8428146","market":"us","labels":[],"media":"sec.gov","original_id":"AN91272819000118-FWRD","pdf_url":null,"pub_time":1564070400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"FWRD","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000118/0000912728-19-000118-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/912728/000091272819000118/form10-qq22019.htm","primary":true,"translateUrl":null,"linkName":"form10-qq22019.htm","type":"10-Q","id":"NTFILEE3155hUAepwyQCFE","market":"us","size":2449688},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000118/exhibit311q22019.htm","primary":false,"translateUrl":null,"linkName":"exhibit311q22019.htm","type":"EX-31.1","id":"NTFILE32XNgcLYH2AkDWFj","market":"us","size":14391},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000118/exhibit312q22019.htm","primary":false,"translateUrl":null,"linkName":"exhibit312q22019.htm","type":"EX-31.2","id":"NTFILEHHT9WCnwy4UDyeiY","market":"us","size":14610},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000118/exhibit321q22019.htm","primary":false,"translateUrl":null,"linkName":"exhibit321q22019.htm","type":"EX-32.1","id":"NTFILEH5aBUshSR1BpXk1E","market":"us","size":8033},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000118/exhibit322q22019.htm","primary":false,"translateUrl":null,"linkName":"exhibit322q22019.htm","type":"EX-32.2","id":"NTFILE7oesp2uDHBfeRb7d","market":"us","size":8486},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000118/fwrd-20190630.xsd","primary":false,"translateUrl":null,"linkName":"fwrd-20190630.xsd","type":"EX-101.SCH","id":"NTFILEFiWSBmCPCuronyk1","market":"us","size":42692},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000118/fwrd-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"fwrd-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILE3LPgfHXkqDxvwSYv","market":"us","size":56341},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000118/fwrd-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"fwrd-20190630_def.xml","type":"EX-101.DEF","id":"NTFILE47Za1funZcsRzKQD","market":"us","size":325650},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000118/fwrd-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"fwrd-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILE7JJtxsCGA5C2KhhV","market":"us","size":710495},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000118/fwrd-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"fwrd-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILEEu3eWpiGWvKp5qVz","market":"us","size":442046},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000118/facorplogo72519.jpg","primary":false,"translateUrl":null,"linkName":"facorplogo72519.jpg","type":"GRAPHIC","id":"NTFILE7dzCfRykXb7CLtbh","market":"us","size":22026},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000118/form10-qq22019_htm.xml","primary":false,"translateUrl":null,"linkName":"form10-qq22019_htm.xml","type":"XML","id":"NTFILEA9u1L7U6q39Rg6ps","market":"us","size":1567239}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2019-07-26 00:00","pubTimestamp":1564070400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8425690","market":"us","labels":[],"media":"sec.gov","original_id":"AN91272819000114-FWRD","pdf_url":null,"pub_time":1563984000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 8.01, and 9.01","symbol":"FWRD","title":"Current report, items 2.02, 8.01, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000114/0000912728-19-000114-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K Q2 2019 EARNINGS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000114/form8-kq22019earningsrelea.htm","primary":true,"translateUrl":null,"linkName":"form8-kq22019earningsrelea.htm","type":"8-K","id":"NTFILEEgFVbXBYWyn7JzUK","market":"us","size":32935},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000114/exhibit991q22019pressrelea.htm","primary":false,"translateUrl":null,"linkName":"exhibit991q22019pressrelea.htm","type":"EX-99.1","id":"NTFILEGQbnLpKkEdfoaUje","market":"us","size":676288},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000114/facorplogo72519.jpg","primary":false,"translateUrl":null,"linkName":"facorplogo72519.jpg","type":"GRAPHIC","id":"NTFILE7fj4EN4vD4cxbuP7","market":"us","size":22026}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-07-25 00:00","pubTimestamp":1563984000,"title_zh":"Current report, items 2.02, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8363464","market":"us","labels":[],"media":"sec.gov","original_id":"AN91272819000112-FWRD","pdf_url":null,"pub_time":1562083200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FWRD","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000112/0000912728-19-000112-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000112/xslF345X03/wf-form4_156219603384474.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156219603384474.html","type":"4","id":"NTFILE3JKFpCByU4pBo8n8","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000112/wf-form4_156219603384474.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156219603384474.xml","type":"4","id":"NTFILEDcGxT3m8GcfRwPMu","market":"us","size":3243}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-07-03 00:00","pubTimestamp":1562083200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8357464","market":"us","labels":[],"media":"sec.gov","original_id":"AN91272819000110-FWRD","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FWRD","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000110/0000912728-19-000110-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000110/xslF345X03/wf-form4_156210787664186.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156210787664186.html","type":"4","id":"NTFILE7BPvhHPaFf8VW39U","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000110/wf-form4_156210787664186.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156210787664186.xml","type":"4","id":"NTFILE56NrYP1oHHguGoJo","market":"us","size":3246}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8326422","market":"us","labels":[],"media":"sec.gov","original_id":"AN91272819000107-FWRD","pdf_url":null,"pub_time":1561392000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"FWRD","title":"Current report, items 7.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000107/0000912728-19-000107-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K 6.25.19","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000107/form8-k62519.htm","primary":true,"translateUrl":null,"linkName":"form8-k62519.htm","type":"8-K","id":"NTFILE7kPLT7fpLNCnT7GZ","market":"us","size":81104},{"description":"EXHIBIT 99.1 6.25.19","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000107/irdaypptfinal20190620a.htm","primary":false,"translateUrl":null,"linkName":"irdaypptfinal20190620a.htm","type":"EX-99.1","id":"NTFILE5MZisgzeoKKekFgE","market":"us","size":112045},{"description":"EXHIBIT 99.2 6.25.19","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000107/irdayndrsfinal20190620as.htm","primary":false,"translateUrl":null,"linkName":"irdayndrsfinal20190620as.htm","type":"EX-99.2","id":"NTFILECWcvcVeeG8nvEvKw","market":"us","size":70109},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000107/irdayndrsfinal20190620as001.jpg","primary":false,"translateUrl":null,"linkName":"irdayndrsfinal20190620as001.jpg","type":"GRAPHIC","id":"NTFILEK8qBTKav7fsYKrzU","market":"us","size":92515},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000107/irdayndrsfinal20190620as002.jpg","primary":false,"translateUrl":null,"linkName":"irdayndrsfinal20190620as002.jpg","type":"GRAPHIC","id":"NTFILEFbV7wFHq7mxdPuAX","market":"us","size":179847},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000107/irdayndrsfinal20190620as003.jpg","primary":false,"translateUrl":null,"linkName":"irdayndrsfinal20190620as003.jpg","type":"GRAPHIC","id":"NTFILE9arHatazxqiiGaza","market":"us","size":102559},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000107/irdayndrsfinal20190620as004.jpg","primary":false,"translateUrl":null,"linkName":"irdayndrsfinal20190620as004.jpg","type":"GRAPHIC","id":"NTFILEAx7ZRaJT9EP19ccp","market":"us","size":61013},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000107/irdayndrsfinal20190620as005.jpg","primary":false,"translateUrl":null,"linkName":"irdayndrsfinal20190620as005.jpg","type":"GRAPHIC","id":"NTFILE72VBMX7EizspuxTL","market":"us","size":76645},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000107/irdayndrsfinal20190620as006.jpg","primary":false,"translateUrl":null,"linkName":"irdayndrsfinal20190620as006.jpg","type":"GRAPHIC","id":"NTFILEEszvdsqdqTqbQNLn","market":"us","size":116591},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000107/irdayndrsfinal20190620as007.jpg","primary":false,"translateUrl":null,"linkName":"irdayndrsfinal20190620as007.jpg","type":"GRAPHIC","id":"NTFILEEHk8pAvofU18pyfj","market":"us","size":72388},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000107/irdayndrsfinal20190620as008.jpg","primary":false,"translateUrl":null,"linkName":"irdayndrsfinal20190620as008.jpg","type":"GRAPHIC","id":"NTFILEFBhpRaTut2exVnwT","market":"us","size":64230},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000107/irdayndrsfinal20190620as009.jpg","primary":false,"translateUrl":null,"linkName":"irdayndrsfinal20190620as009.jpg","type":"GRAPHIC","id":"NTFILE13JZvSZf8CHAPkDc","market":"us","size":69987},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000107/irdayndrsfinal20190620as010.jpg","primary":false,"translateUrl":null,"linkName":"irdayndrsfinal20190620as010.jpg","type":"GRAPHIC","id":"NTFILEGpSjMNoAJXdL4Ca1","market":"us","size":49994},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000107/irdayndrsfinal20190620as011.jpg","primary":false,"translateUrl":null,"linkName":"irdayndrsfinal20190620as011.jpg","type":"GRAPHIC","id":"NTFILEAjWFWb4B7QSaBL4X","market":"us","size":43426},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000107/irdayndrsfinal20190620as012.jpg","primary":false,"translateUrl":null,"linkName":"irdayndrsfinal20190620as012.jpg","type":"GRAPHIC","id":"NTFILEGa1Y7JqMmVoypzu2","market":"us","size":38838},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000107/irdayndrsfinal20190620as013.jpg","primary":false,"translateUrl":null,"linkName":"irdayndrsfinal20190620as013.jpg","type":"GRAPHIC","id":"NTFILE3BfVVjtuSFqPtBXP","market":"us","size":49480},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000107/irdayndrsfinal20190620as014.jpg","primary":false,"translateUrl":null,"linkName":"irdayndrsfinal20190620as014.jpg","type":"GRAPHIC","id":"NTFILE7Yi816UBs2BQP2Yc","market":"us","size":82951},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000107/irdayndrsfinal20190620as015.jpg","primary":false,"translateUrl":null,"linkName":"irdayndrsfinal20190620as015.jpg","type":"GRAPHIC","id":"NTFILE68bZq9Qermwk2qfY","market":"us","size":85082},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000107/irdayndrsfinal20190620as016.jpg","primary":false,"translateUrl":null,"linkName":"irdayndrsfinal20190620as016.jpg","type":"GRAPHIC","id":"NTFILECAMq9YBAJdm4ZAk2","market":"us","size":48176},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000107/irdayndrsfinal20190620as017.jpg","primary":false,"translateUrl":null,"linkName":"irdayndrsfinal20190620as017.jpg","type":"GRAPHIC","id":"NTFILE2LU33UFnjVW7QAMV","market":"us","size":89068},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000107/irdayndrsfinal20190620as018.jpg","primary":false,"translateUrl":null,"linkName":"irdayndrsfinal20190620as018.jpg","type":"GRAPHIC","id":"NTFILE519y2h8oVNNP2DNt","market":"us","size":84345},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000107/irdayndrsfinal20190620as019.jpg","primary":false,"translateUrl":null,"linkName":"irdayndrsfinal20190620as019.jpg","type":"GRAPHIC","id":"NTFILE7M1e9mSV7N5VxQBg","market":"us","size":95755},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000107/irdayndrsfinal20190620as020.jpg","primary":false,"translateUrl":null,"linkName":"irdayndrsfinal20190620as020.jpg","type":"GRAPHIC","id":"NTFILEF9CZrPNqASBTgh47","market":"us","size":125344},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000107/irdayndrsfinal20190620as021.jpg","primary":false,"translateUrl":null,"linkName":"irdayndrsfinal20190620as021.jpg","type":"GRAPHIC","id":"NTFILE3cjPuQsyzd453XRE","market":"us","size":89395},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000107/irdayndrsfinal20190620as022.jpg","primary":false,"translateUrl":null,"linkName":"irdayndrsfinal20190620as022.jpg","type":"GRAPHIC","id":"NTFILE5uZ8vwQkGyGFTDJg","market":"us","size":79612},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000107/irdayndrsfinal20190620as023.jpg","primary":false,"translateUrl":null,"linkName":"irdayndrsfinal20190620as023.jpg","type":"GRAPHIC","id":"NTFILE3MQhLJ8apPeynNAS","market":"us","size":79131},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000107/irdayndrsfinal20190620as024.jpg","primary":false,"translateUrl":null,"linkName":"irdayndrsfinal20190620as024.jpg","type":"GRAPHIC","id":"NTFILE29w9CEp3ySJVjK77","market":"us","size":91001},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000107/irdayndrsfinal20190620as025.jpg","primary":false,"translateUrl":null,"linkName":"irdayndrsfinal20190620as025.jpg","type":"GRAPHIC","id":"NTFILE8nK4txADYfbHQgeW","market":"us","size":109753},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000107/irdayndrsfinal20190620as026.jpg","primary":false,"translateUrl":null,"linkName":"irdayndrsfinal20190620as026.jpg","type":"GRAPHIC","id":"NTFILE95FuVBwn1bTN3F9o","market":"us","size":91016},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000107/irdayndrsfinal20190620as027.jpg","primary":false,"translateUrl":null,"linkName":"irdayndrsfinal20190620as027.jpg","type":"GRAPHIC","id":"NTFILEHEduhsmcVqfFDEm1","market":"us","size":57092},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000107/irdayndrsfinal20190620as028.jpg","primary":false,"translateUrl":null,"linkName":"irdayndrsfinal20190620as028.jpg","type":"GRAPHIC","id":"NTFILEeCYtgQK4KvbmFKML","market":"us","size":108000},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000107/irdayndrsfinal20190620as029.jpg","primary":false,"translateUrl":null,"linkName":"irdayndrsfinal20190620as029.jpg","type":"GRAPHIC","id":"NTFILE91vma77bMMizW4eg","market":"us","size":81497},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000107/irdayndrsfinal20190620as030.jpg","primary":false,"translateUrl":null,"linkName":"irdayndrsfinal20190620as030.jpg","type":"GRAPHIC","id":"NTFILE4kcJoTxXk48pkZtm","market":"us","size":79768},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000107/irdayndrsfinal20190620as031.jpg","primary":false,"translateUrl":null,"linkName":"irdayndrsfinal20190620as031.jpg","type":"GRAPHIC","id":"NTFILECcNh7B3uPoye5vzJ","market":"us","size":85253},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000107/irdayndrsfinal20190620as032.jpg","primary":false,"translateUrl":null,"linkName":"irdayndrsfinal20190620as032.jpg","type":"GRAPHIC","id":"NTFILE3QKgWR4JPSUVudY9","market":"us","size":61857},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000107/irdayndrsfinal20190620as033.jpg","primary":false,"translateUrl":null,"linkName":"irdayndrsfinal20190620as033.jpg","type":"GRAPHIC","id":"NTFILEBsh4Z4STTMNqywRh","market":"us","size":77320},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000107/irdayndrsfinal20190620as034.jpg","primary":false,"translateUrl":null,"linkName":"irdayndrsfinal20190620as034.jpg","type":"GRAPHIC","id":"NTFILEBzzp17VvL6d2ob24","market":"us","size":58092},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000107/irdayndrsfinal20190620as035.jpg","primary":false,"translateUrl":null,"linkName":"irdayndrsfinal20190620as035.jpg","type":"GRAPHIC","id":"NTFILE4ZJTxJQCWAzfZNzM","market":"us","size":81743},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000107/irdayndrsfinal20190620as036.jpg","primary":false,"translateUrl":null,"linkName":"irdayndrsfinal20190620as036.jpg","type":"GRAPHIC","id":"NTFILECDKP8aoeGYThKj5i","market":"us","size":65944},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000107/irdayndrsfinal20190620as037.jpg","primary":false,"translateUrl":null,"linkName":"irdayndrsfinal20190620as037.jpg","type":"GRAPHIC","id":"NTFILE3ywNR4HmWL2osPR7","market":"us","size":78219},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000107/irdayndrsfinal20190620as038.jpg","primary":false,"translateUrl":null,"linkName":"irdayndrsfinal20190620as038.jpg","type":"GRAPHIC","id":"NTFILE4tRfnzqFADgXSYh5","market":"us","size":61016},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000107/irdayndrsfinal20190620as039.jpg","primary":false,"translateUrl":null,"linkName":"irdayndrsfinal20190620as039.jpg","type":"GRAPHIC","id":"NTFILEFHMWAG5BSakWu3dF","market":"us","size":79541},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000107/irdayndrsfinal20190620as040.jpg","primary":false,"translateUrl":null,"linkName":"irdayndrsfinal20190620as040.jpg","type":"GRAPHIC","id":"NTFILE5cxbfbSEoYEitCXv","market":"us","size":168896},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000107/irdayndrsfinal20190620as041.jpg","primary":false,"translateUrl":null,"linkName":"irdayndrsfinal20190620as041.jpg","type":"GRAPHIC","id":"NTFILED1Bh2UtEvSmWf47q","market":"us","size":89887},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000107/irdaypptfinal20190620a001.jpg","primary":false,"translateUrl":null,"linkName":"irdaypptfinal20190620a001.jpg","type":"GRAPHIC","id":"NTFILEBF21WtiJgm9PiaQi","market":"us","size":102363},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000107/irdaypptfinal20190620a002.jpg","primary":false,"translateUrl":null,"linkName":"irdaypptfinal20190620a002.jpg","type":"GRAPHIC","id":"NTFILEBMWGg7L6PYHgvxtv","market":"us","size":179781},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000107/irdaypptfinal20190620a003.jpg","primary":false,"translateUrl":null,"linkName":"irdaypptfinal20190620a003.jpg","type":"GRAPHIC","id":"NTFILEDAVxJUfAQFJTG4ag","market":"us","size":95249},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000107/irdaypptfinal20190620a004.jpg","primary":false,"translateUrl":null,"linkName":"irdaypptfinal20190620a004.jpg","type":"GRAPHIC","id":"NTFILE4GT9AnsHyfHL8VNQ","market":"us","size":61961},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000107/irdaypptfinal20190620a005.jpg","primary":false,"translateUrl":null,"linkName":"irdaypptfinal20190620a005.jpg","type":"GRAPHIC","id":"NTFILECWGmzAdfKzB4aP6k","market":"us","size":104592},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000107/irdaypptfinal20190620a006.jpg","primary":false,"translateUrl":null,"linkName":"irdaypptfinal20190620a006.jpg","type":"GRAPHIC","id":"NTFILEBvvxmF5U1oaDW2KF","market":"us","size":102380},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000107/irdaypptfinal20190620a007.jpg","primary":false,"translateUrl":null,"linkName":"irdaypptfinal20190620a007.jpg","type":"GRAPHIC","id":"NTFILE4fiQyzxz1tSbbQJ1","market":"us","size":60970},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000107/irdaypptfinal20190620a008.jpg","primary":false,"translateUrl":null,"linkName":"irdaypptfinal20190620a008.jpg","type":"GRAPHIC","id":"NTFILEsjp4fdkNxoSFAW96","market":"us","size":76745},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000107/irdaypptfinal20190620a009.jpg","primary":false,"translateUrl":null,"linkName":"irdaypptfinal20190620a009.jpg","type":"GRAPHIC","id":"NTFILE3huye34Ya96NzAdb","market":"us","size":116394},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000107/irdaypptfinal20190620a010.jpg","primary":false,"translateUrl":null,"linkName":"irdaypptfinal20190620a010.jpg","type":"GRAPHIC","id":"NTFILE45YbDYSoBVfxZk5b","market":"us","size":72589},{"description":"","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000107/irdaypptfinal20190620a011.jpg","primary":false,"translateUrl":null,"linkName":"irdaypptfinal20190620a011.jpg","type":"GRAPHIC","id":"NTFILEFnnYPJSiC35fv3gn","market":"us","size":43191},{"description":"","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000107/irdaypptfinal20190620a012.jpg","primary":false,"translateUrl":null,"linkName":"irdaypptfinal20190620a012.jpg","type":"GRAPHIC","id":"NTFILEHpEWfifPi5JAyGd9","market":"us","size":64222},{"description":"","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000107/irdaypptfinal20190620a013.jpg","primary":false,"translateUrl":null,"linkName":"irdaypptfinal20190620a013.jpg","type":"GRAPHIC","id":"NTFILEAWw6buogot8hagXU","market":"us","size":60775},{"description":"","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000107/irdaypptfinal20190620a014.jpg","primary":false,"translateUrl":null,"linkName":"irdaypptfinal20190620a014.jpg","type":"GRAPHIC","id":"NTFILEDWEtzp8M8q8ZuZzA","market":"us","size":69975},{"description":"","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000107/irdaypptfinal20190620a015.jpg","primary":false,"translateUrl":null,"linkName":"irdaypptfinal20190620a015.jpg","type":"GRAPHIC","id":"NTFILED3rthiWGDJqQFZoq","market":"us","size":65611},{"description":"","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000107/irdaypptfinal20190620a016.jpg","primary":false,"translateUrl":null,"linkName":"irdaypptfinal20190620a016.jpg","type":"GRAPHIC","id":"NTFILECJW279X9jAVeX326","market":"us","size":50028},{"description":"","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000107/irdaypptfinal20190620a017.jpg","primary":false,"translateUrl":null,"linkName":"irdaypptfinal20190620a017.jpg","type":"GRAPHIC","id":"NTFILEEmFrwKdPJi8i3iKd","market":"us","size":76577},{"description":"","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000107/irdaypptfinal20190620a018.jpg","primary":false,"translateUrl":null,"linkName":"irdaypptfinal20190620a018.jpg","type":"GRAPHIC","id":"NTFILE7pP3k3zqkbUwG66v","market":"us","size":43463},{"description":"","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000107/irdaypptfinal20190620a019.jpg","primary":false,"translateUrl":null,"linkName":"irdaypptfinal20190620a019.jpg","type":"GRAPHIC","id":"NTFILE8K5CENTq81nS431v","market":"us","size":84968},{"description":"","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000107/irdaypptfinal20190620a020.jpg","primary":false,"translateUrl":null,"linkName":"irdaypptfinal20190620a020.jpg","type":"GRAPHIC","id":"NTFILE9DAA4yqGwXFyXDaU","market":"us","size":38800},{"description":"","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000107/irdaypptfinal20190620a021.jpg","primary":false,"translateUrl":null,"linkName":"irdaypptfinal20190620a021.jpg","type":"GRAPHIC","id":"NTFILEEyfgo8F7WqHw8NFS","market":"us","size":95738},{"description":"","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000107/irdaypptfinal20190620a022.jpg","primary":false,"translateUrl":null,"linkName":"irdaypptfinal20190620a022.jpg","type":"GRAPHIC","id":"NTFILEEX7Xo9BWzdRupY2Z","market":"us","size":49536},{"description":"","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000107/irdaypptfinal20190620a023.jpg","primary":false,"translateUrl":null,"linkName":"irdaypptfinal20190620a023.jpg","type":"GRAPHIC","id":"NTFILE87tFGck8MKA13vFQ","market":"us","size":83238},{"description":"","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000107/irdaypptfinal20190620a024.jpg","primary":false,"translateUrl":null,"linkName":"irdaypptfinal20190620a024.jpg","type":"GRAPHIC","id":"NTFILE28upeAtLcozafD9U","market":"us","size":85171},{"description":"","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000107/irdaypptfinal20190620a025.jpg","primary":false,"translateUrl":null,"linkName":"irdaypptfinal20190620a025.jpg","type":"GRAPHIC","id":"NTFILEASi6g7aBGiQAfQMH","market":"us","size":48238},{"description":"","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000107/irdaypptfinal20190620a026.jpg","primary":false,"translateUrl":null,"linkName":"irdaypptfinal20190620a026.jpg","type":"GRAPHIC","id":"NTFILE664Tm6PDCKmbZtvr","market":"us","size":76602},{"description":"","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000107/irdaypptfinal20190620a027.jpg","primary":false,"translateUrl":null,"linkName":"irdaypptfinal20190620a027.jpg","type":"GRAPHIC","id":"NTFILEHgArmxMpiXkjxa3L","market":"us","size":89177},{"description":"","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000107/irdaypptfinal20190620a028.jpg","primary":false,"translateUrl":null,"linkName":"irdaypptfinal20190620a028.jpg","type":"GRAPHIC","id":"NTFILE7FvcWM4Ui1Wfb98G","market":"us","size":84417},{"description":"","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000107/irdaypptfinal20190620a029.jpg","primary":false,"translateUrl":null,"linkName":"irdaypptfinal20190620a029.jpg","type":"GRAPHIC","id":"NTFILEq1BrLZxPzR5C53HC","market":"us","size":96114},{"description":"","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000107/irdaypptfinal20190620a030.jpg","primary":false,"translateUrl":null,"linkName":"irdaypptfinal20190620a030.jpg","type":"GRAPHIC","id":"NTFILEFJF6Lj22wCtRAzvU","market":"us","size":125395},{"description":"","seq":75,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000107/irdaypptfinal20190620a031.jpg","primary":false,"translateUrl":null,"linkName":"irdaypptfinal20190620a031.jpg","type":"GRAPHIC","id":"NTFILE6thFtgs8vebCNTSE","market":"us","size":137695},{"description":"","seq":76,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000107/irdaypptfinal20190620a032.jpg","primary":false,"translateUrl":null,"linkName":"irdaypptfinal20190620a032.jpg","type":"GRAPHIC","id":"NTFILE79uyVQaYGJ8zAycv","market":"us","size":68590},{"description":"","seq":77,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000107/irdaypptfinal20190620a033.jpg","primary":false,"translateUrl":null,"linkName":"irdaypptfinal20190620a033.jpg","type":"GRAPHIC","id":"NTFILEG7DWL9JP8MbDFHJi","market":"us","size":81511},{"description":"","seq":78,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000107/irdaypptfinal20190620a034.jpg","primary":false,"translateUrl":null,"linkName":"irdaypptfinal20190620a034.jpg","type":"GRAPHIC","id":"NTFILEArmfdXdvkGVrHs5z","market":"us","size":84619},{"description":"","seq":79,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000107/irdaypptfinal20190620a035.jpg","primary":false,"translateUrl":null,"linkName":"irdaypptfinal20190620a035.jpg","type":"GRAPHIC","id":"NTFILE2b2CisGDKcoKDxa4","market":"us","size":79799},{"description":"","seq":80,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000107/irdaypptfinal20190620a036.jpg","primary":false,"translateUrl":null,"linkName":"irdaypptfinal20190620a036.jpg","type":"GRAPHIC","id":"NTFILEG6XskpMQFNSB5gne","market":"us","size":76484},{"description":"","seq":81,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000107/irdaypptfinal20190620a037.jpg","primary":false,"translateUrl":null,"linkName":"irdaypptfinal20190620a037.jpg","type":"GRAPHIC","id":"NTFILEBnNPtkcGWDCG5nvP","market":"us","size":169158},{"description":"","seq":82,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000107/irdaypptfinal20190620a038.jpg","primary":false,"translateUrl":null,"linkName":"irdaypptfinal20190620a038.jpg","type":"GRAPHIC","id":"NTFILEGz4hd1azYPKNRvu3","market":"us","size":65122},{"description":"","seq":83,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000107/irdaypptfinal20190620a039.jpg","primary":false,"translateUrl":null,"linkName":"irdaypptfinal20190620a039.jpg","type":"GRAPHIC","id":"NTFILE8tGpV37ceYfFUtKw","market":"us","size":61816},{"description":"","seq":84,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000107/irdaypptfinal20190620a040.jpg","primary":false,"translateUrl":null,"linkName":"irdaypptfinal20190620a040.jpg","type":"GRAPHIC","id":"NTFILE8D7SdpKQt8VSH9GT","market":"us","size":81546},{"description":"","seq":85,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000107/irdaypptfinal20190620a041.jpg","primary":false,"translateUrl":null,"linkName":"irdaypptfinal20190620a041.jpg","type":"GRAPHIC","id":"NTFILEKYqcA13rPCyNsoZp","market":"us","size":42115},{"description":"","seq":86,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000107/irdaypptfinal20190620a042.jpg","primary":false,"translateUrl":null,"linkName":"irdaypptfinal20190620a042.jpg","type":"GRAPHIC","id":"NTFILEA7Ng3a7uGpcy66mS","market":"us","size":45115},{"description":"","seq":87,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000107/irdaypptfinal20190620a043.jpg","primary":false,"translateUrl":null,"linkName":"irdaypptfinal20190620a043.jpg","type":"GRAPHIC","id":"NTFILEBMohAwKCGw4Yocs5","market":"us","size":73323},{"description":"","seq":88,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000107/irdaypptfinal20190620a044.jpg","primary":false,"translateUrl":null,"linkName":"irdaypptfinal20190620a044.jpg","type":"GRAPHIC","id":"NTFILEExMHUxdY7DPz3yqd","market":"us","size":94707},{"description":"","seq":89,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000107/irdaypptfinal20190620a045.jpg","primary":false,"translateUrl":null,"linkName":"irdaypptfinal20190620a045.jpg","type":"GRAPHIC","id":"NTFILEDAvTfYmMiW9cfLqQ","market":"us","size":71111},{"description":"","seq":90,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000107/irdaypptfinal20190620a046.jpg","primary":false,"translateUrl":null,"linkName":"irdaypptfinal20190620a046.jpg","type":"GRAPHIC","id":"NTFILE9MbbyqD4jkk45z8H","market":"us","size":58031},{"description":"","seq":91,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000107/irdaypptfinal20190620a047.jpg","primary":false,"translateUrl":null,"linkName":"irdaypptfinal20190620a047.jpg","type":"GRAPHIC","id":"NTFILE4twG5SVddqYrxJFk","market":"us","size":77726},{"description":"","seq":92,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000107/irdaypptfinal20190620a048.jpg","primary":false,"translateUrl":null,"linkName":"irdaypptfinal20190620a048.jpg","type":"GRAPHIC","id":"NTFILEDkvfdEPKxgvsviJZ","market":"us","size":75954},{"description":"","seq":93,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000107/irdaypptfinal20190620a049.jpg","primary":false,"translateUrl":null,"linkName":"irdaypptfinal20190620a049.jpg","type":"GRAPHIC","id":"NTFILEASh5bsk65kSG27J1","market":"us","size":108505},{"description":"","seq":94,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000107/irdaypptfinal20190620a050.jpg","primary":false,"translateUrl":null,"linkName":"irdaypptfinal20190620a050.jpg","type":"GRAPHIC","id":"NTFILE4d7ebBwS9rxAX3RC","market":"us","size":78245},{"description":"","seq":95,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000107/irdaypptfinal20190620a051.jpg","primary":false,"translateUrl":null,"linkName":"irdaypptfinal20190620a051.jpg","type":"GRAPHIC","id":"NTFILE4Q4XXyELaZuWcrF1","market":"us","size":78042},{"description":"","seq":96,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000107/irdaypptfinal20190620a052.jpg","primary":false,"translateUrl":null,"linkName":"irdaypptfinal20190620a052.jpg","type":"GRAPHIC","id":"NTFILE7totCvMQ5SXtHqpu","market":"us","size":60893},{"description":"","seq":97,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000107/irdaypptfinal20190620a053.jpg","primary":false,"translateUrl":null,"linkName":"irdaypptfinal20190620a053.jpg","type":"GRAPHIC","id":"NTFILE22kCKJ7gLUJZMHVn","market":"us","size":65884},{"description":"","seq":98,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000107/irdaypptfinal20190620a054.jpg","primary":false,"translateUrl":null,"linkName":"irdaypptfinal20190620a054.jpg","type":"GRAPHIC","id":"NTFILECktnkQ9Jpixtx55K","market":"us","size":89076},{"description":"","seq":99,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000107/irdaypptfinal20190620a055.jpg","primary":false,"translateUrl":null,"linkName":"irdaypptfinal20190620a055.jpg","type":"GRAPHIC","id":"NTFILEDuUU2ymCj2EeDC33","market":"us","size":75575},{"description":"","seq":100,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000107/irdaypptfinal20190620a056.jpg","primary":false,"translateUrl":null,"linkName":"irdaypptfinal20190620a056.jpg","type":"GRAPHIC","id":"NTFILE8RaMvK28GVHV1nAv","market":"us","size":35046},{"description":"","seq":101,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000107/irdaypptfinal20190620a057.jpg","primary":false,"translateUrl":null,"linkName":"irdaypptfinal20190620a057.jpg","type":"GRAPHIC","id":"NTFILEGdaW8iwvGdsxYiyL","market":"us","size":125245},{"description":"","seq":102,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000107/irdaypptfinal20190620a058.jpg","primary":false,"translateUrl":null,"linkName":"irdaypptfinal20190620a058.jpg","type":"GRAPHIC","id":"NTFILEDtcyn77soaYrzkXD","market":"us","size":88792},{"description":"","seq":103,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000107/irdaypptfinal20190620a059.jpg","primary":false,"translateUrl":null,"linkName":"irdaypptfinal20190620a059.jpg","type":"GRAPHIC","id":"NTFILEh7ZcVpsae8B5JcxW","market":"us","size":84539},{"description":"","seq":104,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000107/irdaypptfinal20190620a060.jpg","primary":false,"translateUrl":null,"linkName":"irdaypptfinal20190620a060.jpg","type":"GRAPHIC","id":"NTFILENn7nXizbs6otMQhV","market":"us","size":86448},{"description":"","seq":105,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000107/irdaypptfinal20190620a061.jpg","primary":false,"translateUrl":null,"linkName":"irdaypptfinal20190620a061.jpg","type":"GRAPHIC","id":"NTFILE6mCHLGt4B1pqBvwn","market":"us","size":111104},{"description":"","seq":106,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000107/irdaypptfinal20190620a062.jpg","primary":false,"translateUrl":null,"linkName":"irdaypptfinal20190620a062.jpg","type":"GRAPHIC","id":"NTFILECaZz1UnqtNxbZEmj","market":"us","size":86082},{"description":"","seq":107,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000107/irdaypptfinal20190620a063.jpg","primary":false,"translateUrl":null,"linkName":"irdaypptfinal20190620a063.jpg","type":"GRAPHIC","id":"NTFILED4kZdvqFLSxY1m3i","market":"us","size":89420},{"description":"","seq":108,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000107/irdaypptfinal20190620a064.jpg","primary":false,"translateUrl":null,"linkName":"irdaypptfinal20190620a064.jpg","type":"GRAPHIC","id":"NTFILE2rdXThTEEwTzms1f","market":"us","size":71715},{"description":"","seq":109,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000107/irdaypptfinal20190620a065.jpg","primary":false,"translateUrl":null,"linkName":"irdaypptfinal20190620a065.jpg","type":"GRAPHIC","id":"NTFILE7nk3zNhyFY8bb9jJ","market":"us","size":59210},{"description":"","seq":110,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000107/irdaypptfinal20190620a066.jpg","primary":false,"translateUrl":null,"linkName":"irdaypptfinal20190620a066.jpg","type":"GRAPHIC","id":"NTFILEEkHMm8RW5EVseGEF","market":"us","size":71047},{"description":"","seq":111,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000107/irdaypptfinal20190620a067.jpg","primary":false,"translateUrl":null,"linkName":"irdaypptfinal20190620a067.jpg","type":"GRAPHIC","id":"NTFILEDZDxtucFCb8NfsEt","market":"us","size":96015},{"description":"","seq":112,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000107/irdaypptfinal20190620a068.jpg","primary":false,"translateUrl":null,"linkName":"irdaypptfinal20190620a068.jpg","type":"GRAPHIC","id":"NTFILEAEGLX61aDgDJ229D","market":"us","size":91101},{"description":"","seq":113,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000107/irdaypptfinal20190620a069.jpg","primary":false,"translateUrl":null,"linkName":"irdaypptfinal20190620a069.jpg","type":"GRAPHIC","id":"NTFILEagJKADrko4NmpBCt","market":"us","size":56991},{"description":"","seq":114,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000107/irdaypptfinal20190620a070.jpg","primary":false,"translateUrl":null,"linkName":"irdaypptfinal20190620a070.jpg","type":"GRAPHIC","id":"NTFILE6cYJcbZtGTvWhhns","market":"us","size":88264},{"description":"","seq":115,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000107/irdaypptfinal20190620a071.jpg","primary":false,"translateUrl":null,"linkName":"irdaypptfinal20190620a071.jpg","type":"GRAPHIC","id":"NTFILEDp2MZauszEjctQJL","market":"us","size":61644},{"description":"","seq":116,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000107/irdaypptfinal20190620a072.jpg","primary":false,"translateUrl":null,"linkName":"irdaypptfinal20190620a072.jpg","type":"GRAPHIC","id":"NTFILE5g8WxLm6CExiKkyh","market":"us","size":58707},{"description":"","seq":117,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000107/irdaypptfinal20190620a073.jpg","primary":false,"translateUrl":null,"linkName":"irdaypptfinal20190620a073.jpg","type":"GRAPHIC","id":"NTFILEJ5TotZxag7tesD1U","market":"us","size":41726},{"description":"","seq":118,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000107/irdaypptfinal20190620a074.jpg","primary":false,"translateUrl":null,"linkName":"irdaypptfinal20190620a074.jpg","type":"GRAPHIC","id":"NTFILE3AFuEnT3MxPPwMW3","market":"us","size":91132},{"description":"","seq":119,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000107/irdaypptfinal20190620a075.jpg","primary":false,"translateUrl":null,"linkName":"irdaypptfinal20190620a075.jpg","type":"GRAPHIC","id":"NTFILEHFcc1zRFrnFnzbDg","market":"us","size":45414},{"description":"","seq":120,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000107/irdaypptfinal20190620a076.jpg","primary":false,"translateUrl":null,"linkName":"irdaypptfinal20190620a076.jpg","type":"GRAPHIC","id":"NTFILE3EfzKUgGsi5VdkY9","market":"us","size":108052},{"description":"","seq":121,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000107/irdaypptfinal20190620a077.jpg","primary":false,"translateUrl":null,"linkName":"irdaypptfinal20190620a077.jpg","type":"GRAPHIC","id":"NTFILEG4Kf1JvyE7dFft1S","market":"us","size":71123},{"description":"","seq":122,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000107/irdaypptfinal20190620a078.jpg","primary":false,"translateUrl":null,"linkName":"irdaypptfinal20190620a078.jpg","type":"GRAPHIC","id":"NTFILE9TcxrCththYEkPRK","market":"us","size":168941},{"description":"","seq":123,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000107/irdaypptfinal20190620a079.jpg","primary":false,"translateUrl":null,"linkName":"irdaypptfinal20190620a079.jpg","type":"GRAPHIC","id":"NTFILEAwrkFvSzKMdJkvM7","market":"us","size":89802}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-06-25 00:00","pubTimestamp":1561392000,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8317867","market":"us","labels":[],"media":"sec.gov","original_id":"AN91272819000104-FWRD","pdf_url":null,"pub_time":1561046400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Current report, item 7.01","symbol":"FWRD","title":"[Amend] Current report, item 7.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000104/0000912728-19-000104-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 7.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K/A 06.20.19","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000104/form8-ka062019.htm","primary":true,"translateUrl":null,"linkName":"form8-ka062019.htm","type":"8-K/A","id":"NTFILEBRVZ8Ymaj64ovvFq","market":"us","size":26639}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-06-21 00:00","pubTimestamp":1561046400,"title_zh":"Amend] Current report, item 7.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8315623","market":"us","labels":[],"media":"sec.gov","original_id":"AN91272819000102-FWRD","pdf_url":null,"pub_time":1560960000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 7.01","symbol":"FWRD","title":"Current report, item 7.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000102/0000912728-19-000102-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 7.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K 6.20.19","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000102/form8-k62019.htm","primary":true,"translateUrl":null,"linkName":"form8-k62019.htm","type":"8-K","id":"NTFILEAXeL5kpczr4ZSgTY","market":"us","size":25580}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-06-20 00:00","pubTimestamp":1560960000,"title_zh":"Current report, item 7.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8311812","market":"us","labels":[],"media":"sec.gov","original_id":"AN91272819000100-FWRD","pdf_url":null,"pub_time":1560873600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FWRD","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000100/0000912728-19-000100-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000100/xslF345X03/wf-form4_156097463139333.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156097463139333.html","type":"4","id":"NTFILE2NwdtrREDCX8WYfW","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000100/wf-form4_156097463139333.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156097463139333.xml","type":"4","id":"NTFILE7AYPHeXiBPVWAckB","market":"us","size":3435},{"description":"J. TOMASELLO POWER OF ATTORNEY","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000100/tomasellopoa.htm","primary":false,"translateUrl":null,"linkName":"tomasellopoa.htm","type":"EX-24","id":"NTFILE9giq6Dbpcatdx1YV","market":"us","size":7647}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-19 00:00","pubTimestamp":1560873600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8311714","market":"us","labels":[],"media":"sec.gov","original_id":"AN91272819000098-FWRD","pdf_url":null,"pub_time":1560873600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"FWRD","title":"Initial statement of beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000098/0000912728-19-000098-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000098/xslF345X02/wf-form3_156097131521277.xml","primary":true,"translateUrl":null,"linkName":"wf-form3_156097131521277.html","type":"3","id":"NTFILE5SZLgACKvvEj3maB","market":"us","size":0},{"description":"FORM 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000098/wf-form3_156097131521277.xml","primary":false,"translateUrl":null,"linkName":"wf-form3_156097131521277.xml","type":"3","id":"NTFILE6YBxqk8xt93TKaai","market":"us","size":1692}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-19 00:00","pubTimestamp":1560873600,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8287922","market":"us","labels":[],"media":"sec.gov","original_id":"AN91272819000094-FWRD","pdf_url":null,"pub_time":1560182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FWRD","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000094/0000912728-19-000094-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000094/xslF345X03/wf-form4_156027832381199.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156027832381199.html","type":"4","id":"NTFILE5uvcVXkmrKoQjYJv","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000094/wf-form4_156027832381199.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156027832381199.xml","type":"4","id":"NTFILE6BYvBdFuPBLh44vS","market":"us","size":3994}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-11 00:00","pubTimestamp":1560182400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8287921","market":"us","labels":[],"media":"sec.gov","original_id":"AN91272819000096-FWRD","pdf_url":null,"pub_time":1560182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FWRD","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000096/0000912728-19-000096-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000096/xslF345X03/wf-form4_156027836435859.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156027836435859.html","type":"4","id":"NTFILE73CS84NZm8no72Zf","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000096/wf-form4_156027836435859.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156027836435859.xml","type":"4","id":"NTFILE3gNKgMYxrWjYuEQh","market":"us","size":3999}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-11 00:00","pubTimestamp":1560182400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8287920","market":"us","labels":[],"media":"sec.gov","original_id":"AN91272819000095-FWRD","pdf_url":null,"pub_time":1560182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FWRD","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000095/0000912728-19-000095-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000095/xslF345X03/wf-form4_156027834304783.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156027834304783.html","type":"4","id":"NTFILE25DRWZmYoV5ULZMq","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000095/wf-form4_156027834304783.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156027834304783.xml","type":"4","id":"NTFILEHyAEETWaFzu5w5B6","market":"us","size":4002}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-11 00:00","pubTimestamp":1560182400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8183495","market":"us","labels":[],"media":"sec.gov","original_id":"AN91272819000090-FWRD","pdf_url":null,"pub_time":1557676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"FWRD","title":"Current report, items 5.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000090/0000912728-19-000090-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K 05.13.19","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000090/form8-k051319.htm","primary":true,"translateUrl":null,"linkName":"form8-k051319.htm","type":"8-K","id":"NTFILE84A7GZzR3Z7YcDgq","market":"us","size":31792},{"description":"EXHIBIT 99.1 05.13.19","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000090/exhibit991051319.htm","primary":false,"translateUrl":null,"linkName":"exhibit991051319.htm","type":"EX-99.1","id":"NTFILEE9chEANA5eJ2U9Zi","market":"us","size":10745},{"description":"FORWARD AIR CORP LOGO","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000090/corplogoa07.jpg","primary":false,"translateUrl":null,"linkName":"corplogoa07.jpg","type":"GRAPHIC","id":"NTFILE3Ty7g5Hc4Ry9gbKt","market":"us","size":190152}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-05-13 00:00","pubTimestamp":1557676800,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8164735","market":"us","labels":[],"media":"sec.gov","original_id":"AN91272819000075-FWRD","pdf_url":null,"pub_time":1557244800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"FWRD","title":"Current report, item 5.07","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000075/0000912728-19-000075-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K 5.8.19","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000091272819000075/form8-k050819.htm","primary":true,"translateUrl":null,"linkName":"form8-k050819.htm","type":"8-K","id":"NTFILE6BvG5uYqkaPzBwXU","market":"us","size":50329}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-05-08 00:00","pubTimestamp":1557244800,"title_zh":"Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6243782","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036116074096-FWRD","pdf_url":null,"pub_time":1469980800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"FWRD","title":"","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/912728/000114036116074096/0001140361-16-074096-index.htm","us_notice_code":"Form 144","us_title_en":"Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2016-08-01 00:00","pubTimestamp":1469980800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":9,"totalSize":211,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FWRD\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"FWRD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.47,"defaultRemindTime":1746648000000,"name":null,"time":"盘后","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-26","symbol":"FWRD","fiscalQuarterEnding":"2024/12","expectedEps":-0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-11-04","symbol":"FWRD","fiscalQuarterEnding":"2024/09","expectedEps":-0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":-1.71},{"market":"US","date":"2024-08-07","symbol":"FWRD","fiscalQuarterEnding":"2024/06","expectedEps":-0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-23.29},{"market":"US","date":"2024-05-08","symbol":"FWRD","fiscalQuarterEnding":"2024/03","expectedEps":-0.15,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.64}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FWRD\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-22","recordDate":"2015-05-27","paymentDate":"2015-06-12","value":0.12,"currency":"USD"},{"executeDate":"2015-08-20","recordDate":"2015-08-24","paymentDate":"2015-09-08","value":0.12,"currency":"USD"},{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-12-08","value":0.12,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-28","value":0.12,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-13","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FWRD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.1667,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":6,"updateTime":1740715200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FWRD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FWRD","date":"2025-04-25","current":-0.602126,"percent":0.133061,"low":-21.044344,"twenty":7.171513,"median":16.233169,"eighty":42.208071,"high":107.910069,"avg":25.885718,"sd":27.250543,"marketCap":491918646},"quantilePoints":[{"date":"2020-05-01","current":17.615991,"twenty":19.036324,"median":22.617536,"eighty":29.141101,"marketCap":1357611560},{"date":"2020-05-08","current":17.583321,"twenty":18.984082,"median":22.509096,"eighty":29.0945,"marketCap":1355093838},{"date":"2020-05-15","current":15.557827,"twenty":18.96547,"median":22.483277,"eighty":28.936711,"marketCap":1198995084},{"date":"2020-05-22","current":16.552425,"twenty":18.929114,"median":22.414012,"eighty":28.830396,"marketCap":1275645727},{"date":"2020-05-29","current":18.033431,"twenty":18.906537,"median":22.287052,"eighty":28.690701,"marketCap":1389782450},{"date":"2020-06-05","current":19.543477,"twenty":18.836118,"median":22.204431,"eighty":28.577029,"marketCap":1506157148},{"date":"2020-06-12","current":17.467164,"twenty":18.808018,"median":22.132409,"eighty":28.438258,"marketCap":1346141938},{"date":"2020-06-19","current":17.608731,"twenty":18.77445,"median":22.075335,"eighty":28.196942,"marketCap":1357052066},{"date":"2020-06-26","current":16.955346,"twenty":18.722886,"median":21.973854,"eighty":28.084747,"marketCap":1306697629},{"date":"2020-07-02","current":17.786597,"twenty":18.675967,"median":21.948983,"eighty":27.909072,"marketCap":1370759663},{"date":"2020-07-10","current":17.510723,"twenty":18.655156,"median":21.868151,"eighty":27.792864,"marketCap":1349498900},{"date":"2020-07-17","current":18.508951,"twenty":18.622535,"median":21.812667,"eighty":27.700366,"marketCap":1426429290},{"date":"2020-07-24","current":18.585179,"twenty":18.573762,"median":21.75623,"eighty":27.649988,"marketCap":1432303974},{"date":"2020-07-31","current":25.123145,"twenty":18.570667,"median":21.687833,"eighty":27.649988,"marketCap":1454403977},{"date":"2020-08-07","current":27.419575,"twenty":18.570667,"median":21.687833,"eighty":27.649988,"marketCap":1587346642},{"date":"2020-08-14","current":28.347578,"twenty":18.570667,"median":21.687833,"eighty":27.701565,"marketCap":1641069638},{"date":"2020-08-21","current":27.748243,"twenty":18.570667,"median":21.687833,"eighty":27.784374,"marketCap":1606373537},{"date":"2020-08-28","current":28.560245,"twenty":18.570667,"median":21.687833,"eighty":27.867502,"marketCap":1653381158},{"date":"2020-09-04","current":28.473245,"twenty":18.570667,"median":21.687833,"eighty":28.018039,"marketCap":1648344627},{"date":"2020-09-11","current":27.941577,"twenty":18.570667,"median":21.687833,"eighty":28.074011,"marketCap":1617565827},{"date":"2020-09-18","current":27.583909,"twenty":18.570667,"median":21.687833,"eighty":28.100339,"marketCap":1596860089},{"date":"2020-09-25","current":26.71874,"twenty":18.570667,"median":21.687833,"eighty":28.100339,"marketCap":1546774588},{"date":"2020-10-02","current":28.618245,"twenty":18.570667,"median":21.687833,"eighty":28.152468,"marketCap":1656738845},{"date":"2020-10-09","current":30.145583,"twenty":18.570667,"median":21.687833,"eighty":28.195811,"marketCap":1745157942},{"date":"2020-10-16","current":30.116583,"twenty":18.570667,"median":21.687833,"eighty":28.287645,"marketCap":1743479099},{"date":"2020-10-23","current":30.35825,"twenty":18.570667,"median":21.687833,"eighty":28.360348,"marketCap":1757469462},{"date":"2020-10-30","current":33.661547,"twenty":18.570667,"median":21.687833,"eighty":28.450635,"marketCap":1761946379},{"date":"2020-11-06","current":34.642853,"twenty":18.570667,"median":21.687833,"eighty":28.54931,"marketCap":1813310880},{"date":"2020-11-13","current":37.932663,"twenty":18.570667,"median":21.687833,"eighty":28.617041,"marketCap":1985509395},{"date":"2020-11-20","current":39.136124,"twenty":18.570667,"median":21.687833,"eighty":28.758902,"marketCap":2048502142},{"date":"2020-11-27","current":38.988976,"twenty":18.570667,"median":21.687833,"eighty":28.830396,"marketCap":2040799972},{"date":"2020-12-04","current":38.757743,"twenty":18.570667,"median":21.687833,"eighty":28.924075,"marketCap":2028696562},{"date":"2020-12-11","current":39.162401,"twenty":18.570667,"median":21.687833,"eighty":28.998085,"marketCap":2049877530},{"date":"2020-12-18","current":41.096346,"twenty":18.570667,"median":21.687833,"eighty":29.099449,"marketCap":2151106050},{"date":"2020-12-24","current":39.982225,"twenty":18.570667,"median":21.687833,"eighty":29.141101,"marketCap":2092789620},{"date":"2020-12-31","current":40.381627,"twenty":18.570667,"median":21.687833,"eighty":29.257175,"marketCap":2113695510},{"date":"2021-01-08","current":41.553556,"twenty":18.570667,"median":21.687833,"eighty":29.339065,"marketCap":2175037792},{"date":"2021-01-15","current":42.058064,"twenty":18.570667,"median":21.746903,"eighty":29.515124,"marketCap":2201445232},{"date":"2021-01-22","current":42.231488,"twenty":18.570667,"median":21.793638,"eighty":29.591751,"marketCap":2210522790},{"date":"2021-01-29","current":37.675154,"twenty":18.570667,"median":21.852234,"eighty":29.642424,"marketCap":1972030597},{"date":"2021-02-05","current":40.34484,"twenty":18.570667,"median":21.852234,"eighty":29.755639,"marketCap":2111769967},{"date":"2021-02-12","current":99.678359,"twenty":18.570667,"median":21.868151,"eighty":29.854463,"marketCap":2365666500},{"date":"2021-02-19","current":99.944941,"twenty":18.570667,"median":21.948983,"eighty":29.900604,"marketCap":2371993282},{"date":"2021-02-26","current":99.411778,"twenty":18.570667,"median":22.004943,"eighty":29.924215,"marketCap":2359339717},{"date":"2021-03-05","current":101.820336,"twenty":18.570048,"median":22.135939,"eighty":29.934103,"marketCap":2416502027},{"date":"2021-03-12","current":107.910069,"twenty":18.570048,"median":22.664174,"eighty":30.116583,"marketCap":2561029661},{"date":"2021-03-19","current":104.314226,"twenty":18.570048,"median":22.989242,"eighty":30.174583,"marketCap":2475689534},{"date":"2021-03-26","current":101.762338,"twenty":18.570667,"median":23.15925,"eighty":30.23314,"marketCap":2415125574},{"date":"2021-04-01","current":103.699453,"twenty":18.570667,"median":23.227893,"eighty":30.260165,"marketCap":2461099126},{"date":"2021-04-09","current":102.535948,"twenty":18.570048,"median":23.316296,"eighty":30.325897,"marketCap":2433485658},{"date":"2021-04-16","current":102.720117,"twenty":18.570048,"median":23.476104,"eighty":30.372856,"marketCap":2437856535},{"date":"2021-04-23","current":101.488488,"twenty":18.570048,"median":23.502398,"eighty":30.484089,"marketCap":2408626296},{"date":"2021-04-30","current":90.881512,"twenty":18.570048,"median":23.502398,"eighty":30.705496,"marketCap":2411904454},{"date":"2021-05-07","current":103.429316,"twenty":18.570048,"median":23.502398,"eighty":30.749813,"marketCap":2744910630},{"date":"2021-05-14","current":100.588304,"twenty":18.570048,"median":23.51664,"eighty":30.891945,"marketCap":2669513005},{"date":"2021-05-21","current":96.728233,"twenty":18.570048,"median":23.668101,"eighty":31.102052,"marketCap":2567070580},{"date":"2021-05-28","current":99.733942,"twenty":18.570048,"median":23.668101,"eighty":34.073162,"marketCap":2646839082},{"date":"2021-06-04","current":97.006158,"twenty":18.570048,"median":23.668101,"eighty":36.373668,"marketCap":2574446435},{"date":"2021-06-11","current":93.331371,"twenty":18.570048,"median":23.668101,"eighty":36.655355,"marketCap":2476921246},{"date":"2021-06-18","current":90.243314,"twenty":18.570048,"median":23.668101,"eighty":36.74925,"marketCap":2394967306},{"date":"2021-06-25","current":94.607767,"twenty":18.570667,"median":23.670467,"eighty":36.835923,"marketCap":2510795541},{"date":"2021-07-02","current":93.372545,"twenty":18.570667,"median":23.784062,"eighty":37.208616,"marketCap":2478013965},{"date":"2021-07-09","current":92.672585,"twenty":18.570667,"median":23.784062,"eighty":37.415186,"marketCap":2459437739},{"date":"2021-07-16","current":89.224255,"twenty":18.570667,"median":23.784062,"eighty":37.542306,"marketCap":2367922506},{"date":"2021-07-23","current":91.200611,"twenty":18.570667,"median":23.784062,"eighty":38.089566,"marketCap":2420373028},{"date":"2021-07-30","current":44.68947,"twenty":18.570667,"median":23.784062,"eighty":38.338251,"marketCap":2416002151},{"date":"2021-08-06","current":44.502506,"twenty":18.570667,"median":23.784062,"eighty":38.511796,"marketCap":2405894498},{"date":"2021-08-13","current":45.396234,"twenty":18.570667,"median":23.784062,"eighty":38.662198,"marketCap":2454211227},{"date":"2021-08-20","current":43.396113,"twenty":18.570667,"median":23.784062,"eighty":38.820844,"marketCap":2346080675},{"date":"2021-08-27","current":44.674386,"twenty":18.570667,"median":23.784062,"eighty":39.007895,"marketCap":2415186667},{"date":"2021-09-03","current":44.80472,"twenty":18.570667,"median":23.784062,"eighty":39.25069,"marketCap":2422232768},{"date":"2021-09-10","current":42.193033,"twenty":18.570667,"median":23.784062,"eighty":39.538679,"marketCap":2281039742},{"date":"2021-09-17","current":41.771955,"twenty":18.570667,"median":23.784062,"eighty":39.711052,"marketCap":2258275415},{"date":"2021-09-24","current":43.466293,"twenty":18.570667,"median":23.784062,"eighty":39.961882,"marketCap":2349874730},{"date":"2021-10-01","current":41.471185,"twenty":18.570667,"median":23.784062,"eighty":40.305951,"marketCap":2242015181},{"date":"2021-10-08","current":42.704342,"twenty":18.571286,"median":23.843227,"eighty":40.791539,"marketCap":2308682138},{"date":"2021-10-15","current":43.09033,"twenty":18.571286,"median":23.843227,"eighty":41.267571,"marketCap":2329549438},{"date":"2021-10-22","current":45.54662,"twenty":18.571286,"median":23.843227,"eighty":41.567295,"marketCap":2462341344},{"date":"2021-10-29","current":44.711574,"twenty":18.571286,"median":23.843227,"eighty":41.682836,"marketCap":2725215117},{"date":"2021-11-05","current":47.014735,"twenty":18.571286,"median":23.843227,"eighty":41.8631,"marketCap":2865595132},{"date":"2021-11-12","current":47.09101,"twenty":18.571286,"median":23.843227,"eighty":42.047887,"marketCap":2870244132},{"date":"2021-11-19","current":45.596057,"twenty":18.571286,"median":23.843227,"eighty":42.10623,"marketCap":2779125270},{"date":"2021-11-26","current":44.950308,"twenty":18.571286,"median":23.843227,"eighty":42.131629,"marketCap":2739766236},{"date":"2021-12-03","current":45.312989,"twenty":18.571286,"median":23.843227,"eighty":42.217094,"marketCap":2761871995},{"date":"2021-12-10","current":51.06723,"twenty":18.571905,"median":23.902391,"eighty":42.274582,"marketCap":3112598736},{"date":"2021-12-17","current":49.731503,"twenty":18.571905,"median":23.902391,"eighty":42.416865,"marketCap":3031184842},{"date":"2021-12-23","current":51.571445,"twenty":18.571905,"median":23.902391,"eighty":42.534421,"marketCap":3143331133},{"date":"2021-12-31","current":53.557344,"twenty":18.571905,"median":23.902391,"eighty":42.699024,"marketCap":3264373644},{"date":"2022-01-07","current":50.633782,"twenty":18.572524,"median":24.015987,"eighty":42.87021,"marketCap":3086179658},{"date":"2022-01-14","current":49.828808,"twenty":18.572524,"median":24.015987,"eighty":43.006115,"marketCap":3037115656},{"date":"2022-01-21","current":48.010981,"twenty":18.572524,"median":24.015987,"eighty":43.176639,"marketCap":2926317277},{"date":"2022-01-28","current":45.728745,"twenty":18.572524,"median":24.015987,"eighty":43.298768,"marketCap":2787212743},{"date":"2022-02-04","current":46.631024,"twenty":18.572524,"median":24.015987,"eighty":43.489094,"marketCap":2842207559},{"date":"2022-02-11","current":25.718295,"twenty":18.572524,"median":24.015987,"eighty":43.615097,"marketCap":2722512960},{"date":"2022-02-18","current":25.407607,"twenty":18.572524,"median":24.015987,"eighty":43.615097,"marketCap":2689623904},{"date":"2022-02-25","current":26.349856,"twenty":18.572524,"median":24.015987,"eighty":43.615097,"marketCap":2789369403},{"date":"2022-03-04","current":26.179233,"twenty":18.572524,"median":24.015987,"eighty":43.615097,"marketCap":2771307380},{"date":"2022-03-11","current":25.511413,"twenty":18.572524,"median":23.966139,"eighty":43.615097,"marketCap":2700612652},{"date":"2022-03-18","current":27.030798,"twenty":18.572524,"median":23.966139,"eighty":43.615097,"marketCap":2861453210},{"date":"2022-03-25","current":25.231459,"twenty":18.572524,"median":23.966139,"eighty":43.615097,"marketCap":2670977038},{"date":"2022-04-01","current":23.677254,"twenty":18.572524,"median":23.843227,"eighty":43.615097,"marketCap":2506450414},{"date":"2022-04-08","current":21.665461,"twenty":18.572524,"median":23.57107,"eighty":43.615097,"marketCap":2293484039},{"date":"2022-04-14","current":23.048093,"twenty":18.572524,"median":22.997354,"eighty":43.615097,"marketCap":2439848067},{"date":"2022-04-22","current":23.550407,"twenty":18.572524,"median":22.997354,"eighty":43.615097,"marketCap":2493022521},{"date":"2022-04-29","current":18.958428,"twenty":18.569081,"median":22.157607,"eighty":43.615097,"marketCap":2604205471},{"date":"2022-05-06","current":19.447198,"twenty":18.569081,"median":22.107537,"eighty":43.615097,"marketCap":2671344933},{"date":"2022-05-13","current":18.81005,"twenty":18.563704,"median":21.989399,"eighty":43.615097,"marketCap":2583823748},{"date":"2022-05-20","current":18.184287,"twenty":18.539461,"median":21.921003,"eighty":43.615097,"marketCap":2497866414},{"date":"2022-05-27","current":18.411126,"twenty":18.514572,"median":21.844648,"eighty":43.615097,"marketCap":2529025948},{"date":"2022-06-03","current":18.939114,"twenty":18.508147,"median":21.80136,"eighty":43.615097,"marketCap":2601552448},{"date":"2022-06-10","current":18.104111,"twenty":18.488712,"median":21.751566,"eighty":43.615097,"marketCap":2486853130},{"date":"2022-06-17","current":16.725477,"twenty":18.439316,"median":21.66918,"eighty":43.615097,"marketCap":2297478378},{"date":"2022-06-24","current":17.892916,"twenty":18.416897,"median":21.647417,"eighty":43.630448,"marketCap":2457842530},{"date":"2022-07-01","current":17.863583,"twenty":18.38602,"median":21.591457,"eighty":43.630448,"marketCap":2453813280},{"date":"2022-07-08","current":18.020024,"twenty":18.37445,"median":21.575912,"eighty":43.630448,"marketCap":2475302614},{"date":"2022-07-15","current":17.456837,"twenty":18.353517,"median":21.516843,"eighty":43.630448,"marketCap":2397941013},{"date":"2022-07-22","current":18.907826,"twenty":18.345027,"median":21.501298,"eighty":43.630448,"marketCap":2597254582},{"date":"2022-07-29","current":17.386176,"twenty":18.333283,"median":21.4671,"eighty":43.630448,"marketCap":2818594718},{"date":"2022-08-05","current":17.473993,"twenty":18.321955,"median":21.382961,"eighty":43.630448,"marketCap":2832831401},{"date":"2022-08-12","current":17.906452,"twenty":18.292278,"median":21.317872,"eighty":43.630448,"marketCap":2902940352},{"date":"2022-08-19","current":17.771851,"twenty":18.251233,"median":21.228572,"eighty":43.630448,"marketCap":2881119167},{"date":"2022-08-26","current":16.9669,"twenty":18.230812,"median":21.190406,"eighty":43.630448,"marketCap":2750622996},{"date":"2022-09-02","current":15.915165,"twenty":18.204186,"median":21.160053,"eighty":43.630448,"marketCap":2580118739},{"date":"2022-09-09","current":16.229857,"twenty":18.1682,"median":21.038069,"eighty":43.630448,"marketCap":2631135761},{"date":"2022-09-16","current":15.158246,"twenty":18.132826,"median":21.000075,"eighty":43.630448,"marketCap":2457409377},{"date":"2022-09-23","current":14.828647,"twenty":18.110916,"median":20.928943,"eighty":43.630448,"marketCap":2403975759},{"date":"2022-09-30","current":14.949555,"twenty":18.101271,"median":20.626361,"eighty":43.630448,"marketCap":2423577036},{"date":"2022-10-07","current":15.888664,"twenty":18.063002,"median":20.567937,"eighty":43.630448,"marketCap":2575822569},{"date":"2022-10-14","current":16.130481,"twenty":18.035996,"median":20.510161,"eighty":43.630448,"marketCap":2615025122},{"date":"2022-10-21","current":15.94829,"twenty":18.008158,"median":20.48628,"eighty":43.630448,"marketCap":2585488952},{"date":"2022-10-28","current":14.71702,"twenty":17.98252,"median":20.427783,"eighty":43.510964,"marketCap":2806741719},{"date":"2022-11-04","current":14.819798,"twenty":17.944208,"median":20.376359,"eighty":43.309608,"marketCap":2826342996},{"date":"2022-11-11","current":16.023752,"twenty":17.922965,"median":20.313802,"eighty":43.192769,"marketCap":3055953876},{"date":"2022-11-18","current":15.424238,"twenty":17.90934,"median":20.269758,"eighty":43.135446,"marketCap":2941618179},{"date":"2022-11-25","current":15.425632,"twenty":17.892552,"median":20.254201,"eighty":43.135446,"marketCap":2941884076},{"date":"2022-12-02","current":15.577602,"twenty":17.864389,"median":20.220011,"eighty":42.928917,"marketCap":2970866845},{"date":"2022-12-09","current":14.809388,"twenty":17.827531,"median":20.123294,"eighty":42.619124,"marketCap":2824357615},{"date":"2022-12-16","current":14.674149,"twenty":17.788702,"median":20.099139,"eighty":42.231488,"marketCap":2798565609},{"date":"2022-12-23","current":14.695062,"twenty":17.779409,"median":20.064016,"eighty":42.110132,"marketCap":2802554063},{"date":"2022-12-30","current":14.623957,"twenty":17.760689,"median":20.008894,"eighty":42.065934,"marketCap":2788993318},{"date":"2023-01-06","current":14.651841,"twenty":17.731511,"median":19.923621,"eighty":42.065934,"marketCap":2794311257},{"date":"2023-01-13","current":14.169442,"twenty":17.681842,"median":19.881245,"eighty":42.065934,"marketCap":2702310906},{"date":"2023-01-20","current":14.103913,"twenty":17.650612,"median":19.861589,"eighty":42.065934,"marketCap":2689813748},{"date":"2023-01-27","current":14.71737,"twenty":17.626963,"median":19.839065,"eighty":42.065934,"marketCap":2806808415},{"date":"2023-02-03","current":15.750485,"twenty":17.611869,"median":19.812789,"eighty":42.065934,"marketCap":3003838070},{"date":"2023-02-10","current":13.859768,"twenty":17.575887,"median":19.798826,"eighty":42.065934,"marketCap":2677582487},{"date":"2023-02-17","current":14.780541,"twenty":17.513366,"median":19.798826,"eighty":42.065934,"marketCap":2855467560},{"date":"2023-02-24","current":14.572714,"twenty":17.480952,"median":19.798826,"eighty":42.065934,"marketCap":2815317118},{"date":"2023-03-03","current":14.639917,"twenty":17.45644,"median":19.798826,"eighty":42.065934,"marketCap":2828300181},{"date":"2023-03-10","current":14.361788,"twenty":17.446807,"median":19.798826,"eighty":42.065934,"marketCap":2774568273},{"date":"2023-03-17","current":14.060483,"twenty":17.40866,"median":19.798826,"eighty":42.065934,"marketCap":2716358705},{"date":"2023-03-24","current":13.97868,"twenty":17.364639,"median":19.798826,"eighty":42.065934,"marketCap":2700555202},{"date":"2023-03-31","current":14.691725,"twenty":17.320384,"median":19.797248,"eighty":42.061999,"marketCap":2838309066},{"date":"2023-04-06","current":14.161372,"twenty":17.301708,"median":19.797248,"eighty":42.061999,"marketCap":2735849691},{"date":"2023-04-14","current":14.781708,"twenty":17.253192,"median":19.800928,"eighty":42.069868,"marketCap":2855692919},{"date":"2023-04-21","current":15.201627,"twenty":17.182026,"median":19.800928,"eighty":42.069868,"marketCap":2936817566},{"date":"2023-04-28","current":14.233631,"twenty":17.124193,"median":19.800928,"eighty":42.069868,"marketCap":2749809452},{"date":"2023-05-05","current":13.712724,"twenty":17.074937,"median":19.800928,"eighty":42.069868,"marketCap":2562537946},{"date":"2023-05-12","current":13.612652,"twenty":16.960358,"median":19.800928,"eighty":42.069868,"marketCap":2543837135},{"date":"2023-05-19","current":13.688248,"twenty":16.90607,"median":19.803029,"eighty":42.073803,"marketCap":2557963892},{"date":"2023-05-26","current":13.500718,"twenty":16.860204,"median":19.803029,"eighty":42.073803,"marketCap":2522919735},{"date":"2023-06-02","current":13.634072,"twenty":16.789656,"median":19.804047,"eighty":42.077738,"marketCap":2547840025},{"date":"2023-06-09","current":14.417528,"twenty":16.731922,"median":19.804047,"eighty":42.077738,"marketCap":2694246726},{"date":"2023-06-16","current":14.471703,"twenty":16.689506,"median":19.78591,"eighty":42.077738,"marketCap":2704370594},{"date":"2023-06-23","current":14.082754,"twenty":16.618111,"median":19.749519,"eighty":42.081748,"marketCap":2631686416},{"date":"2023-06-30","current":14.978727,"twenty":16.534411,"median":19.755694,"eighty":42.085758,"marketCap":2799119612},{"date":"2023-07-07","current":14.341127,"twenty":16.427096,"median":19.755694,"eighty":42.085758,"marketCap":2679969477},{"date":"2023-07-14","current":15.060684,"twenty":16.366675,"median":19.742973,"eighty":42.085758,"marketCap":2814435206},{"date":"2023-07-21","current":16.242813,"twenty":16.297599,"median":19.742973,"eighty":42.085758,"marketCap":3035343190},{"date":"2023-07-27","current":16.669268,"twenty":16.292547,"median":19.749519,"eighty":42.089769,"marketCap":3115036200},{"date":"2023-08-03","current":20.388795,"twenty":16.287496,"median":19.763414,"eighty":42.093779,"marketCap":3086741287},{"date":"2023-08-11","current":17.655043,"twenty":16.282444,"median":19.764958,"eighty":42.097789,"marketCap":2672867650},{"date":"2023-08-18","current":10.759138,"twenty":16.242813,"median":19.764958,"eighty":42.097789,"marketCap":1628868914},{"date":"2023-08-25","current":11.563401,"twenty":16.191986,"median":19.76187,"eighty":42.097789,"marketCap":1750629499},{"date":"2023-09-01","current":12.016435,"twenty":16.155325,"median":19.67403,"eighty":42.097789,"marketCap":1819216157},{"date":"2023-09-08","current":11.906146,"twenty":16.13398,"median":19.634017,"eighty":42.098792,"marketCap":1802519030},{"date":"2023-09-15","current":11.700838,"twenty":16.092117,"median":19.596042,"eighty":42.098792,"marketCap":1771436687},{"date":"2023-09-22","current":11.327552,"twenty":16.036466,"median":19.525576,"eighty":42.098792,"marketCap":1714923336},{"date":"2023-09-29","current":11.49553,"twenty":15.994781,"median":19.468015,"eighty":42.098792,"marketCap":1740354344},{"date":"2023-10-06","current":11.975713,"twenty":15.909865,"median":19.428338,"eighty":42.098792,"marketCap":1813051064},{"date":"2023-10-13","current":12.17084,"twenty":15.815318,"median":19.382366,"eighty":42.098792,"marketCap":1842592134},{"date":"2023-10-20","current":12.897052,"twenty":15.760606,"median":19.355813,"eighty":42.098792,"marketCap":1952536290},{"date":"2023-10-27","current":12.192898,"twenty":15.721058,"median":19.352705,"eighty":42.101799,"marketCap":1845931559},{"date":"2023-11-03","current":15.472036,"twenty":15.64333,"median":19.352705,"eighty":42.101799,"marketCap":1679474052},{"date":"2023-11-10","current":15.16676,"twenty":15.56759,"median":19.352705,"eighty":42.101799,"marketCap":1646336677},{"date":"2023-11-17","current":15.309908,"twenty":15.552371,"median":19.352705,"eighty":42.101799,"marketCap":1661875199},{"date":"2023-11-24","current":15.36901,"twenty":15.526166,"median":19.352705,"eighty":42.101799,"marketCap":1668290715},{"date":"2023-12-01","current":15.019124,"twenty":15.493378,"median":19.352705,"eighty":42.101799,"marketCap":1630310862},{"date":"2023-12-08","current":15.06877,"twenty":15.459659,"median":19.349573,"eighty":42.100797,"marketCap":1635699895},{"date":"2023-12-15","current":15.451754,"twenty":15.408798,"median":19.349573,"eighty":42.100797,"marketCap":1677272437},{"date":"2023-12-22","current":15.491944,"twenty":15.36901,"median":19.349573,"eighty":42.100797,"marketCap":1681634988},{"date":"2023-12-29","current":15.061678,"twenty":15.36901,"median":19.352705,"eighty":42.101799,"marketCap":1634930033},{"date":"2024-01-05","current":15.113688,"twenty":15.345369,"median":19.355813,"eighty":42.102802,"marketCap":1640575687},{"date":"2024-01-12","current":13.352434,"twenty":15.304335,"median":19.355813,"eighty":42.102802,"marketCap":1449393318},{"date":"2024-01-19","current":12.40443,"twenty":15.246236,"median":19.358921,"eighty":42.102802,"marketCap":1346488445},{"date":"2024-01-26","current":11.080534,"twenty":15.19853,"median":19.355813,"eighty":42.102802,"marketCap":1202780892},{"date":"2024-02-02","current":12.404057,"twenty":15.15818,"median":19.355813,"eighty":42.102802,"marketCap":1346447944},{"date":"2024-02-09","current":12.091969,"twenty":15.124481,"median":19.349573,"eighty":42.102802,"marketCap":1312571166},{"date":"2024-02-16","current":11.640861,"twenty":15.088232,"median":19.290045,"eighty":42.102802,"marketCap":1263603823},{"date":"2024-02-23","current":11.033709,"twenty":15.061678,"median":19.234126,"eighty":42.102802,"marketCap":1197698091},{"date":"2024-03-01","current":6.832916,"twenty":15.04318,"median":19.184115,"eighty":42.101799,"marketCap":1143495246},{"date":"2024-03-08","current":5.760039,"twenty":15.026338,"median":19.173225,"eighty":42.101799,"marketCap":963948322},{"date":"2024-03-15","current":5.21716,"twenty":15.013347,"median":19.140038,"eighty":42.101799,"marketCap":873096962},{"date":"2024-03-22","current":4.530287,"twenty":14.978509,"median":19.046667,"eighty":42.101799,"marketCap":758148137},{"date":"2024-03-28","current":4.727256,"twenty":14.957903,"median":19.015569,"eighty":42.101799,"marketCap":791111100},{"date":"2024-04-05","current":4.413682,"twenty":14.898642,"median":18.969921,"eighty":42.102802,"marketCap":738634063},{"date":"2024-04-12","current":4.349076,"twenty":14.83072,"median":18.919182,"eighty":42.102802,"marketCap":727822212},{"date":"2024-04-19","current":3.584836,"twenty":14.782898,"median":18.874803,"eighty":42.102802,"marketCap":599925917},{"date":"2024-04-26","current":3.630533,"twenty":14.741267,"median":18.80982,"eighty":42.101799,"marketCap":607573324},{"date":"2024-05-03","current":3.327989,"twenty":14.71709,"median":18.726746,"eighty":42.101799,"marketCap":556942214},{"date":"2024-05-10","current":6.380266,"twenty":14.692392,"median":18.670013,"eighty":42.101799,"marketCap":441967401},{"date":"2024-05-17","current":5.877664,"twenty":14.661879,"median":18.660066,"eighty":42.101799,"marketCap":407151668},{"date":"2024-05-24","current":4.770831,"twenty":14.624515,"median":18.619507,"eighty":42.101799,"marketCap":330480250},{"date":"2024-05-31","current":6.389097,"twenty":14.584666,"median":18.619507,"eighty":42.101799,"marketCap":442579150},{"date":"2024-06-07","current":7.385247,"twenty":14.547393,"median":18.619507,"eighty":42.101799,"marketCap":511583427},{"date":"2024-06-14","current":7.717297,"twenty":14.52812,"median":18.639786,"eighty":42.102802,"marketCap":534584852},{"date":"2024-06-21","current":7.961563,"twenty":14.482816,"median":18.660066,"eighty":42.102802,"marketCap":551505441},{"date":"2024-06-28","current":7.58753,"twenty":14.466131,"median":18.670013,"eighty":42.102802,"marketCap":525595789},{"date":"2024-07-05","current":7.423413,"twenty":14.437481,"median":18.670013,"eighty":42.102802,"marketCap":514227269},{"date":"2024-07-12","current":8.179113,"twenty":14.409952,"median":18.670013,"eighty":42.102802,"marketCap":566575340},{"date":"2024-07-15","current":9.014963,"twenty":14.404871,"median":18.670013,"eighty":42.102802,"marketCap":624475480},{"date":"2024-08-02","current":9.152363,"twenty":14.361822,"median":18.660066,"eighty":42.199048,"marketCap":633993311},{"date":"2024-08-09","current":-1.208131,"twenty":14.315142,"median":18.53436,"eighty":42.199048,"marketCap":720182560},{"date":"2024-08-16","current":-1.277393,"twenty":14.285987,"median":18.414669,"eighty":42.199048,"marketCap":761470690},{"date":"2024-08-23","current":-1.453505,"twenty":14.230359,"median":18.367384,"eighty":42.199048,"marketCap":866453372},{"date":"2024-08-30","current":-1.537147,"twenty":14.191091,"median":18.356372,"eighty":42.199048,"marketCap":916313221},{"date":"2024-09-06","current":-1.478598,"twenty":14.173598,"median":18.320195,"eighty":42.199048,"marketCap":881411327},{"date":"2024-09-13","current":-1.580826,"twenty":14.145567,"median":18.223397,"eighty":42.199048,"marketCap":942351142},{"date":"2024-09-20","current":-1.728129,"twenty":14.092755,"median":18.10966,"eighty":42.199048,"marketCap":1030159876},{"date":"2024-09-27","current":-1.650528,"twenty":14.022498,"median":18.063356,"eighty":42.199048,"marketCap":983901016},{"date":"2024-10-04","current":-1.58315,"twenty":13.935346,"median":18.015282,"eighty":42.199048,"marketCap":943736138},{"date":"2024-10-11","current":-1.655174,"twenty":13.77555,"median":17.933982,"eighty":42.199048,"marketCap":986671007},{"date":"2024-10-18","current":-1.866137,"twenty":13.680638,"median":17.863583,"eighty":42.199048,"marketCap":1112428626},{"date":"2024-10-25","current":-1.699783,"twenty":13.631706,"median":17.801117,"eighty":42.199048,"marketCap":1013262927},{"date":"2024-10-31","current":-1.732311,"twenty":13.538232,"median":17.779337,"eighty":42.199048,"marketCap":1032652868},{"date":"2024-11-08","current":-1.503725,"twenty":13.434392,"median":17.686805,"eighty":42.202056,"marketCap":1020741904},{"date":"2024-11-15","current":-1.538556,"twenty":13.195091,"median":17.640656,"eighty":42.202056,"marketCap":1044385604},{"date":"2024-11-22","current":-1.521921,"twenty":12.792193,"median":17.609049,"eighty":42.202056,"marketCap":1033093384},{"date":"2024-11-29","current":-1.565002,"twenty":12.551239,"median":17.512926,"eighty":42.202056,"marketCap":1062337339},{"date":"2024-12-06","current":-1.440024,"twenty":12.404206,"median":17.474208,"eighty":42.202056,"marketCap":977500915},{"date":"2024-12-13","current":-1.428933,"twenty":12.331686,"median":17.433867,"eighty":42.202056,"marketCap":969972768},{"date":"2024-12-20","current":-1.316751,"twenty":12.154159,"median":17.353866,"eighty":42.202056,"marketCap":893822667},{"date":"2024-12-27","current":-1.308647,"twenty":12.086353,"median":17.292928,"eighty":42.202056,"marketCap":888321329},{"date":"2025-01-03","current":-1.35898,"twenty":12.021186,"median":17.19601,"eighty":42.202056,"marketCap":922487534},{"date":"2025-01-10","current":-1.365378,"twenty":11.912594,"median":17.036403,"eighty":42.205063,"marketCap":926830696},{"date":"2025-01-17","current":-1.409739,"twenty":11.823683,"median":16.912243,"eighty":42.205063,"marketCap":956943283},{"date":"2025-01-24","current":-1.427227,"twenty":11.734485,"median":16.882747,"eighty":42.205063,"marketCap":968814592},{"date":"2025-01-31","current":-1.404194,"twenty":11.645391,"median":16.75933,"eighty":42.205063,"marketCap":953179210},{"date":"2025-02-07","current":-1.373909,"twenty":11.541301,"median":16.711834,"eighty":42.205063,"marketCap":932621578},{"date":"2025-02-14","current":-1.292438,"twenty":11.373033,"median":16.619879,"eighty":42.205063,"marketCap":877318653},{"date":"2025-02-21","current":-1.294144,"twenty":11.265783,"median":16.545165,"eighty":42.205063,"marketCap":878476829},{"date":"2025-02-28","current":-0.837862,"twenty":11.139673,"median":16.437645,"eighty":42.205063,"marketCap":684507531},{"date":"2025-03-07","current":-0.74679,"twenty":11.004883,"median":16.385827,"eighty":42.208071,"marketCap":610104538},{"date":"2025-03-14","current":-0.687411,"twenty":10.711735,"median":16.369103,"eighty":42.208071,"marketCap":561593787},{"date":"2025-03-21","current":-0.772655,"twenty":8.385213,"median":16.369103,"eighty":42.208071,"marketCap":631234988},{"date":"2025-03-28","current":-0.777778,"twenty":8.179113,"median":16.366098,"eighty":42.208071,"marketCap":635420254},{"date":"2025-04-04","current":-0.556353,"twenty":7.969196,"median":16.344969,"eighty":42.208071,"marketCap":454523100},{"date":"2025-04-11","current":-0.495322,"twenty":7.456236,"median":16.280181,"eighty":42.205063,"marketCap":404662372},{"date":"2025-04-17","current":-0.545561,"twenty":7.37914,"median":16.237923,"eighty":42.205063,"marketCap":445706264},{"date":"2025-04-25","current":-0.602126,"twenty":7.171513,"median":16.233169,"eighty":42.208071,"marketCap":491918646}],"updateTime":1745693742042}}}