美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

First Watch Restaurant Group, Inc.

19.59

+0.86004.59%

盘后：19.590.00000.00%16:07 EDT

成交量：91.10万

成交额：1,768.96万

市值：11.94亿

市盈率：65.30

高：19.84

开：18.75

低：18.47

收：18.73

数据加载中...

总览公司新闻公告

BUZZ-First Watch Restaurant 因 Advent 出售股权而下跌

First Watch Restaurant Group, Inc.盘中异动早盘快速下挫8.19%报19.67美元

The One Group Hospitality, Inc.盘中异动股价大涨5.03%

Bt Brands, Inc.盘中异动股价大跌5.63%报1.51美元

First Watch Restaurant Group, Inc.盘中异动股价大涨5.26%

First Watch Restaurant Group, Inc.盘中异动早盘大幅拉升7.26%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FWRG/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FWRG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FWRG\",,,,,undefined,":{"symbol":"FWRG","market":"US","secType":"STK","nameCN":"First Watch Restaurant Group, Inc.","latestPrice":19.59,"timestamp":1744920000000,"preClose":18.73,"halted":0,"volume":910963,"hourTrading":{"tag":"盘后","latestPrice":19.59,"preClose":19.59,"latestTime":"16:07 EDT","volume":7091,"amount":138912.69,"timestamp":1744920471731},"delay":0,"floatShares":40921826,"shares":60968674,"eps":0.3,"marketStatus":"休市中","change":0.86,"latestTime":"04-17 16:00:00 EDT","open":18.75,"high":19.84,"low":18.465,"amount":17689613.666712,"amplitude":0.073412,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.3,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1633060800000,"exchange":"NASDAQ","adjPreClose":18.73,"preHourTrading":{"tag":"盘前","latestPrice":17.8,"preClose":18.73,"latestTime":"09:08 EDT","volume":5,"amount":93.48,"timestamp":1744895338659},"postHourTrading":{"tag":"盘后","latestPrice":19.59,"preClose":19.59,"latestTime":"16:07 EDT","volume":7091,"amount":138912.69,"timestamp":1744920471731},"volumeRatio":1.2864808387850732,"impliedVol":0.5855,"impliedVolPercentile":0.8685},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FWRG\",,,,,undefined,":{"symbol":"FWRG","floatShares":40921826,"roa":"1.99%","roe":"3.27%","lyrEps":0.313507,"volumeRatio":1.2864808387850732,"shares":60968674,"dividePrice":0,"high":19.84,"amplitude":0.073412,"preClose":18.73,"low":18.465,"week52Low":12.9,"pbRate":"2.01","psRate":"1.18","week52High":25.98,"institutionHeld":0,"latestPrice":19.59,"eps":0.3,"divideRate":0,"volume":910963,"delay":0,"ttmEps":0.3,"open":18.75,"prevYearClose":18.61,"prevWeekClose":17.54,"prevMonthClose":16.65,"prevQuarterClose":16.65,"fiveDayClose":17.45,"twentyDayClose":16.85,"sixtyDayClose":18.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FWRG\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2482817150","title":"BUZZ-First Watch Restaurant 因 Advent 出售股权而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2482817150","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482817150?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 23:18","pubTimestamp":1731424723,"startTime":"0","endTime":"0","summary":"    11月12日 -    ** First Watch Restaurant Group   股价周二早盘下跌9.6%，报19.36美元。** 日间餐饮连锁店称 () 800万股被PE保荐人Advent International抛售    ** 发行价为 19.95 美元，较上一交易日收盘价折价 6.9    ** 高盛公司是唯一的承销商** 发行前，Advent 拥有约 2720 万股，占该公司约 6060 万股已发行股票的约 45%，根据伦敦证券交易所集团的数据。** 包括本交易日的走势在内，股价较一个月前创下的 2024 年 12.90 美元的低点上涨了 50%，但今年累计下跌了 3%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3581.USD","IE00BSNM7G36.USD","BK4209","LU2237443465.HKD","BK4127","LU2237443978.SGD","LU2237443382.USD","IE0034235188.USD","BK4588","LU2237443622.USD","FWRG","BK4550","LU1668664300.SGD","IE00B19Z3B42.SGD","BK4504","BK4585","IE0004086264.USD","LU0106831901.USD","BK4552","IE0004091025.USD","LU2237443549.SGD","LU2237443895.HKD","IE0002270589.USD","BK4516","LU2237438978.USD","IE00BFXG1179.USD","BK4533","LU1791807156.HKD"],"gpt_icon":0},{"id":"2482852700","title":"First Watch Restaurant Group, Inc.盘中异动 早盘快速下挫8.19%报19.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482852700","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482852700?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 22:31","pubTimestamp":1731421869,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日22时31分，First Watch Restaurant Group, Inc.股票出现波动，股价急速下挫8.19%。First Watch Restaurant Group, Inc.股票所在的餐馆行业中，整体跌幅为0.08%。其相关个股中，Yoshiharu Global Co.、Reborn Coffee, Inc.、Tims天好中国涨幅较大，Kura Sushi Usa, Inc.、First Watch Restaurant Group, Inc.、奇波雷墨西哥烧烤较为活跃，换手率分别为0.40%、0.24%、0.10%，振幅较大的相关个股有El Pollo Loco Holdings, Inc.、Noodles & Company、Dutch Bros Inc.，振幅分别为6.18%、2.03%、1.92%。First Watch Restaurant Group, Inc.公司简介：First Watch Restaurant Group Inc 是一家日间餐厅概念，供应使用新鲜食材定制的早餐、早午餐和午餐。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111222310995be1919&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111222310995be1919&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FWRG","BK4209"],"gpt_icon":0},{"id":"2481556071","title":"The One Group Hospitality, Inc.盘中异动 股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481556071","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481556071?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 03:59","pubTimestamp":1731009560,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日03时59分，The One Group Hospitality, Inc.股票出现波动，股价快速拉升5.03%。The One Group Hospitality, Inc.股票所在的餐馆行业中，整体涨幅为0.64%。The One Group Hospitality, Inc.公司简介：The One Group Hospitality Inc 是一家餐饮公司，致力于开发，拥有和经营，管理和许可高档和精致休闲，高能量餐厅和酒廊，并为国际酒店，赌场和其他高端场所等酒店场所提供餐饮（F&B）\"交钥匙 \"服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108035920abab0d5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108035920abab0d5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","BK4585","STKS","BROS","FWRG","BK4588"],"gpt_icon":0},{"id":"2481013106","title":"Bt Brands, Inc.盘中异动 股价大跌5.63%报1.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481013106","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481013106?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 01:55","pubTimestamp":1731002137,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日01时55分，Bt Brands, Inc.股票出现波动，股价急速下挫5.63%。截至发稿，该股报1.51美元/股，成交量36股，换手率0.00%，振幅0.00%。Bt Brands, Inc.股票所在的餐馆行业中，整体涨幅为0.78%。其相关个股中，Dutch Bros Inc.、First Watch Restaurant Group, Inc.、Reborn Coffee, Inc.涨幅较大，Reborn Coffee, Inc.、Dutch Bros Inc.、红罗宾较为活跃，换手率分别为25.95%、12.03%、4.86%，振幅较大的相关个股有Dutch Bros Inc.、First Watch Restaurant Group, Inc.、香颂国际，振幅分别为19.29%、19.23%、19.20%。Bt Brands, Inc.公司简介：BT Brands Inc经营并拥有名为 Burger Time 的快餐店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108015538971a529d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108015538971a529d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BTBD","BK4588","FWRG","BK4209","BK4585","BROS"],"gpt_icon":0},{"id":"2481189565","title":"First Watch Restaurant Group, Inc.盘中异动 股价大涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481189565","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481189565?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 22:37","pubTimestamp":1730990277,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日22时37分，First Watch Restaurant Group, Inc.股票出现波动，股价快速拉升5.26%。First Watch Restaurant Group, Inc.股票所在的餐馆行业中，整体涨幅为0.31%。其相关个股中，Dutch Bros Inc.、Reborn Coffee, Inc.、First Watch Restaurant Group, Inc.涨幅较大，Reborn Coffee, Inc.、Dutch Bros Inc.、红罗宾较为活跃，换手率分别为19.71%、2.75%、0.62%，振幅较大的相关个股有Dutch Bros Inc.、Reborn Coffee, Inc.、香颂国际，振幅分别为12.88%、10.30%、8.80%。First Watch Restaurant Group, Inc.公司简介：First Watch Restaurant Group Inc 是一家日间餐厅概念，供应使用新鲜食材定制的早餐、早午餐和午餐。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107223757971a5144&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107223757971a5144&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FWRG","BK4209"],"gpt_icon":0},{"id":"2481983799","title":"First Watch Restaurant Group, Inc.盘中异动 早盘大幅拉升7.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481983799","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481983799?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 22:35","pubTimestamp":1730903711,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时35分，First Watch Restaurant Group, Inc.股票出现异动，股价急速拉升7.26%。First Watch Restaurant Group, Inc.股票所在的餐馆行业中，整体涨幅为1.23%。其相关个股中，Dine Brands Global Inc、起司工坊、The One Group Hospitality, Inc.涨幅较大，Reborn Coffee, Inc.、Bloomin' Brands, Inc.、CB乡村店较为活跃，换手率分别为2.19%、0.35%、0.32%，振幅较大的相关个股有Bloomin' Brands, Inc.、Dine Brands Global Inc、Yoshiharu Global Co.，振幅分别为7.63%、6.74%、5.92%。First Watch Restaurant Group, Inc.公司简介：First Watch Restaurant Group Inc 是一家日间餐厅概念，供应使用新鲜食材定制的早餐、早午餐和午餐。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622351195bddc3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622351195bddc3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","FWRG"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FWRG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-11","symbol":"FWRG","fiscalQuarterEnding":"2024/12","expectedEps":0.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2024-11-07","symbol":"FWRG","fiscalQuarterEnding":"2024/09","expectedEps":0.05,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2024-08-06","symbol":"FWRG","fiscalQuarterEnding":"2024/06","expectedEps":0.12,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2024-05-07","symbol":"FWRG","fiscalQuarterEnding":"2024/03","expectedEps":0.1,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":0.12},{"market":"US","date":"2024-03-05","symbol":"FWRG","fiscalQuarterEnding":"2023/12","expectedEps":0.04,"name":null,"time":"盘前","type":"earning","dateTimestamp":1709614800000,"reportTimeType":"pre","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FWRG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FWRG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5455,"buy":0.3636,"hold":0.0909,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":11,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FWRG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FWRG","date":"2025-04-17","current":60.340463,"percent":0.546929,"low":-378.616281,"twenty":38.557486,"median":57.73965,"eighty":189.910128,"high":361.895481,"avg":63.819423,"sd":164.823028,"marketCap":1141943264},"quantilePoints":[{"date":"2021-10-01","current":-77.312255,"twenty":-77.312255,"median":-77.312255,"eighty":-77.312255,"marketCap":1275342959},{"date":"2021-10-08","current":-79.860016,"twenty":-79.394673,"median":-77.512267,"eighty":-76.244659,"marketCap":1317370830},{"date":"2021-10-15","current":-77.282732,"twenty":-78.750352,"median":-77.312255,"eighty":-76.244659,"marketCap":1274855949},{"date":"2021-10-22","current":-80.611724,"twenty":-78.750352,"median":-77.40488,"eighty":-75.99409,"marketCap":1329771003},{"date":"2021-10-29","current":-77.246936,"twenty":-78.392396,"median":-77.497506,"eighty":-76.244659,"marketCap":1274265464},{"date":"2021-11-05","current":-72.020777,"twenty":-78.320805,"median":-77.264834,"eighty":-75.134995,"marketCap":1188054733},{"date":"2021-11-12","current":-259.079577,"twenty":-79.860016,"median":-77.497506,"eighty":-75.457156,"marketCap":1184511826},{"date":"2021-11-19","current":-273.028029,"twenty":-258.69212,"median":-77.873359,"eighty":-75.564543,"marketCap":1248284148},{"date":"2021-11-26","current":-263.083299,"twenty":-259.673678,"median":-78.249213,"eighty":-75.908181,"marketCap":1202816845},{"date":"2021-12-03","current":-260.241948,"twenty":-261.946759,"median":-78.750352,"eighty":-76.194545,"marketCap":1189826186},{"date":"2021-12-10","current":-252.105351,"twenty":-262.256725,"median":-80.23587,"eighty":-76.273296,"marketCap":1152625665},{"date":"2021-12-17","current":-207.676949,"twenty":-261.946759,"median":-211.293214,"eighty":-76.767275,"marketCap":949499011},{"date":"2021-12-23","current":-206.256273,"twenty":-261.610963,"median":-206.256273,"eighty":-77.103754,"marketCap":943003682},{"date":"2021-12-31","current":-216.459308,"twenty":-260.706896,"median":-209.485082,"eighty":-77.268414,"marketCap":989651954},{"date":"2022-01-07","current":-197.603067,"twenty":-259.544525,"median":-207.676949,"eighty":-77.300446,"marketCap":903441223},{"date":"2022-01-14","current":-200.573571,"twenty":-259.002086,"median":-206.062545,"eighty":-77.423406,"marketCap":917022366},{"date":"2022-01-21","current":-176.68039,"twenty":-258.847103,"median":-203.28577,"eighty":-77.583415,"marketCap":807782741},{"date":"2022-01-28","current":-180.813264,"twenty":-258.537137,"median":-201.219332,"eighty":-77.712279,"marketCap":826678244},{"date":"2022-02-04","current":-189.98308,"twenty":-258.14968,"median":-200.25069,"eighty":-77.841143,"marketCap":868602640},{"date":"2022-02-11","current":-211.938976,"twenty":-257.710562,"median":-200.573571,"eighty":-78.091713,"marketCap":968984998},{"date":"2022-02-18","current":-199.4112,"twenty":-256.625683,"median":-200.638147,"eighty":-78.234895,"marketCap":911708006},{"date":"2022-02-25","current":-191.016298,"twenty":-255.411651,"median":-200.25069,"eighty":-78.335123,"marketCap":873326516},{"date":"2022-03-04","current":-173.968191,"twenty":-254.585076,"median":-198.248829,"eighty":-78.463987,"marketCap":795382567},{"date":"2022-03-11","current":-158.340758,"twenty":-251.847046,"median":-196.182391,"eighty":-78.879216,"marketCap":723933947},{"date":"2022-03-18","current":-173.839038,"twenty":-247.145902,"median":-194.245107,"eighty":-79.487742,"marketCap":794792083},{"date":"2022-03-25","current":-352.553132,"twenty":-254.585076,"median":-194.69714,"eighty":-80.010358,"marketCap":742829450},{"date":"2022-04-01","current":-357.317364,"twenty":-258.227172,"median":-196.311544,"eighty":-95.02099,"marketCap":752867686},{"date":"2022-04-08","current":-336.859193,"twenty":-260.009474,"median":-198.830015,"eighty":-153.794596,"marketCap":709762320},{"date":"2022-04-14","current":-354.514875,"twenty":-262.050081,"median":-200.25069,"eighty":-158.340758,"marketCap":746962841},{"date":"2022-04-22","current":-343.865416,"twenty":-263.858213,"median":-200.702723,"eighty":-159.373977,"marketCap":724524432},{"date":"2022-04-29","current":-364.323587,"twenty":-267.216174,"median":-202.510855,"eighty":-159.761434,"marketCap":767629798},{"date":"2022-05-06","current":-355.075373,"twenty":-341.062927,"median":-205.739664,"eighty":-160.536348,"marketCap":748143810},{"date":"2022-05-13","current":183.534186,"twenty":-336.859193,"median":-203.28577,"eighty":-158.340758,"marketCap":839668902},{"date":"2022-05-20","current":183.792322,"twenty":-333.215957,"median":-201.219332,"eighty":-79.394673,"marketCap":840849871},{"date":"2022-05-27","current":203.0234,"twenty":-273.028029,"median":-200.573571,"eighty":-78.177622,"marketCap":928832055},{"date":"2022-06-03","current":205.733821,"twenty":-272.821385,"median":-199.669505,"eighty":-77.669324,"marketCap":941232229},{"date":"2022-06-10","current":192.05265,"twenty":-268.326884,"median":-197.603067,"eighty":-77.175345,"marketCap":878640876},{"date":"2022-06-17","current":172.821572,"twenty":-266.906208,"median":-195.601206,"eighty":-75.908181,"marketCap":790658691},{"date":"2022-06-24","current":187.14808,"twenty":-265.743837,"median":-193.663922,"eighty":-75.125525,"marketCap":856202467},{"date":"2022-07-01","current":192.181718,"twenty":-264.78811,"median":-191.145451,"eighty":-72.557711,"marketCap":879231360},{"date":"2022-07-08","current":192.310786,"twenty":-264.323161,"median":-190.370537,"eighty":166.523071,"marketCap":879821845},{"date":"2022-07-15","current":187.277148,"twenty":-263.754891,"median":-189.401894,"eighty":172.976453,"marketCap":856792951},{"date":"2022-07-22","current":193.085192,"twenty":-263.444926,"median":-186.237662,"eighty":174.086435,"marketCap":883364752},{"date":"2022-07-29","current":214.51042,"twenty":-263.160791,"median":-182.815125,"eighty":178.345667,"marketCap":981385172},{"date":"2022-08-05","current":214.252285,"twenty":-262.670012,"median":-180.813264,"eighty":182.527459,"marketCap":980204203},{"date":"2022-08-12","current":305.851672,"twenty":-261.99842,"median":-177.713608,"eighty":184.566728,"marketCap":1063446264},{"date":"2022-08-19","current":314.347552,"twenty":-261.714284,"median":-176.68039,"eighty":186.735064,"marketCap":1092986438},{"date":"2022-08-26","current":306.871177,"twenty":-260.939371,"median":-173.903615,"eighty":188.38713,"marketCap":1066991084},{"date":"2022-09-02","current":294.127358,"twenty":-259.777,"median":-168.41464,"eighty":191.226617,"marketCap":1022680823},{"date":"2022-09-09","current":314.177634,"twenty":-259.053747,"median":-165.314984,"eighty":192.284972,"marketCap":1092395634},{"date":"2022-09-16","current":256.745487,"twenty":-258.898764,"median":-160.600924,"eighty":197.086289,"marketCap":892704058},{"date":"2022-09-23","current":246.550431,"twenty":-258.614629,"median":-159.373977,"eighty":199.538574,"marketCap":857255849},{"date":"2022-09-30","current":246.040678,"twenty":-258.227172,"median":-116.63489,"eighty":202.791078,"marketCap":855483439},{"date":"2022-10-07","current":265.071449,"twenty":-257.813884,"median":-79.394673,"eighty":205.630567,"marketCap":921653428},{"date":"2022-10-14","current":258.444663,"twenty":-257.01314,"median":-78.3566,"eighty":213.322998,"marketCap":898612093},{"date":"2022-10-21","current":271.018565,"twenty":-255.411651,"median":-78.03444,"eighty":225.868373,"marketCap":942331550},{"date":"2022-10-28","current":288.859913,"twenty":-254.585076,"median":-77.604893,"eighty":246.822299,"marketCap":1004365916},{"date":"2022-11-04","current":274.92667,"twenty":-251.847046,"median":-77.282732,"eighty":254.230706,"marketCap":955920030},{"date":"2022-11-11","current":335.968641,"twenty":-247.145902,"median":-76.584718,"eighty":256.67752,"marketCap":920554075},{"date":"2022-11-18","current":319.332251,"twenty":-231.828435,"median":-75.99409,"eighty":260.211806,"marketCap":874970368},{"date":"2022-11-25","current":339.209496,"twenty":-229.245388,"median":-75.457156,"eighty":265.071449,"marketCap":929434018},{"date":"2022-12-02","current":339.425553,"twenty":-225.629123,"median":-74.836792,"eighty":268.469801,"marketCap":930026014},{"date":"2022-12-09","current":319.980422,"twenty":-225.112514,"median":-72.915667,"eighty":273.397411,"marketCap":876746357},{"date":"2022-12-16","current":309.177572,"twenty":-219.429811,"median":165.464717,"eighty":276.116093,"marketCap":847146547},{"date":"2022-12-23","current":307.017002,"twenty":-216.459308,"median":167.529799,"eighty":282.403044,"marketCap":841226585},{"date":"2022-12-30","current":292.325126,"twenty":-216.355986,"median":172.821572,"eighty":285.835379,"marketCap":800970845},{"date":"2023-01-06","current":290.812727,"twenty":-215.090293,"median":173.337842,"eighty":289.199748,"marketCap":796826871},{"date":"2023-01-13","current":347.419662,"twenty":-213.721278,"median":174.047715,"eighty":291.210136,"marketCap":951929873},{"date":"2023-01-20","current":361.895481,"twenty":-212.791382,"median":176.112797,"eighty":293.492888,"marketCap":991593618},{"date":"2023-01-27","current":340.505838,"twenty":-211.835654,"median":178.758683,"eighty":298.720413,"marketCap":932985995},{"date":"2023-02-03","current":352.60503,"twenty":-211.577349,"median":181.598172,"eighty":302.548297,"marketCap":966137782},{"date":"2023-02-10","current":331.6475,"twenty":-211.370706,"median":183.534186,"eighty":305.72066,"marketCap":908714151},{"date":"2023-02-17","current":351.524745,"twenty":-210.931588,"median":184.43766,"eighty":306.568288,"marketCap":963177801},{"date":"2023-02-24","current":331.863557,"twenty":-209.872539,"median":185.921938,"eighty":307.308144,"marketCap":909306147},{"date":"2023-03-03","current":350.876574,"twenty":-207.780271,"median":187.14808,"eighty":308.503608,"marketCap":961401812},{"date":"2023-03-10","current":131.096292,"twenty":-207.599458,"median":186.051005,"eighty":308.503608,"marketCap":905482088},{"date":"2023-03-17","current":132.040048,"twenty":-207.082848,"median":185.082998,"eighty":308.383018,"marketCap":912000611},{"date":"2023-03-24","current":131.696864,"twenty":-206.178782,"median":183.59872,"eighty":308.262795,"marketCap":909630239},{"date":"2023-03-31","current":137.78838,"twenty":-205.842986,"median":181.598172,"eighty":307.924667,"marketCap":951704341},{"date":"2023-04-06","current":129.723556,"twenty":-205.739664,"median":181.210969,"eighty":307.38093,"marketCap":896000600},{"date":"2023-04-14","current":130.723079,"twenty":-203.931531,"median":177.597075,"eighty":307.017002,"marketCap":902904305},{"date":"2023-04-21","current":128.233933,"twenty":-202.640008,"median":174.241316,"eighty":306.871177,"marketCap":885711774},{"date":"2023-04-28","current":133.298057,"twenty":-202.381703,"median":173.337842,"eighty":306.70126,"marketCap":920689682},{"date":"2023-05-05","current":86.082733,"twenty":-201.219332,"median":172.821572,"eighty":306.368831,"marketCap":1000883935},{"date":"2023-05-12","current":86.695421,"twenty":-200.702723,"median":167.336197,"eighty":305.851672,"marketCap":1008007664},{"date":"2023-05-19","current":92.056446,"twenty":-200.599401,"median":165.464717,"eighty":305.851672,"marketCap":1070340294},{"date":"2023-05-26","current":91.3927,"twenty":-200.573571,"median":137.78838,"eighty":305.746862,"marketCap":1062622921},{"date":"2023-06-02","current":91.035298,"twenty":-200.186114,"median":136.587236,"eighty":305.72066,"marketCap":1058467412},{"date":"2023-06-09","current":90.21838,"twenty":-199.617844,"median":134.613928,"eighty":305.461392,"marketCap":1048969107},{"date":"2023-06-16","current":85.178177,"twenty":-198.713777,"median":134.328049,"eighty":304.899643,"marketCap":990366661},{"date":"2023-06-23","current":81.803771,"twenty":-197.990524,"median":133.92756,"eighty":304.513191,"marketCap":951132448},{"date":"2023-06-30","current":85.740578,"twenty":-197.344762,"median":133.670172,"eighty":303.435355,"marketCap":996905697},{"date":"2023-07-07","current":86.558615,"twenty":-196.311544,"median":133.298057,"eighty":299.887121,"marketCap":1006417021},{"date":"2023-07-14","current":93.256299,"twenty":-196.053239,"median":132.597722,"eighty":299.394803,"marketCap":1084290990},{"date":"2023-07-21","current":96.323941,"twenty":-195.149173,"median":131.75307,"eighty":299.394803,"marketCap":1119958457},{"date":"2023-07-28","current":94.636738,"twenty":-194.245107,"median":131.310782,"eighty":298.806836,"marketCap":1100341350},{"date":"2023-08-04","current":68.237954,"twenty":-193.082736,"median":130.9247,"eighty":298.590779,"marketCap":1151788432},{"date":"2023-08-11","current":66.439435,"twenty":-191.532908,"median":130.008681,"eighty":296.646266,"marketCap":1121431218},{"date":"2023-08-18","current":62.701335,"twenty":-191.145451,"median":129.723556,"eighty":295.349924,"marketCap":1058335831},{"date":"2023-08-25","current":67.532653,"twenty":-191.016298,"median":129.306841,"eighty":294.127358,"marketCap":1139883642},{"date":"2023-09-01","current":67.426857,"twenty":-190.370537,"median":128.179228,"eighty":292.541183,"marketCap":1138097924},{"date":"2023-09-08","current":67.003676,"twenty":-190.215554,"median":127.633105,"eighty":292.411549,"marketCap":1130955050},{"date":"2023-09-15","current":67.638448,"twenty":-190.034741,"median":125.487289,"eighty":291.936223,"marketCap":1141669361},{"date":"2023-09-22","current":64.570385,"twenty":-189.285657,"median":96.119432,"eighty":291.210136,"marketCap":1089883524},{"date":"2023-09-29","current":61.325996,"twenty":-187.968303,"median":95.505903,"eighty":290.847205,"marketCap":1035121490},{"date":"2023-10-06","current":61.255466,"twenty":-186.70261,"median":93.767573,"eighty":290.762494,"marketCap":1033931011},{"date":"2023-10-13","current":57.376306,"twenty":-184.45536,"median":93.511936,"eighty":290.117302,"marketCap":968454666},{"date":"2023-10-20","current":61.572852,"twenty":-183.189667,"median":93.141417,"eighty":289.199748,"marketCap":1039288167},{"date":"2023-10-27","current":60.126983,"twenty":-183.138006,"median":92.796777,"eighty":288.859913,"marketCap":1014883347},{"date":"2023-11-03","current":44.787277,"twenty":-182.492244,"median":92.056446,"eighty":288.010324,"marketCap":996561699},{"date":"2023-11-10","current":44.894809,"twenty":-182.23394,"median":91.97986,"eighty":285.971313,"marketCap":998954404},{"date":"2023-11-17","current":47.448706,"twenty":-180.813264,"median":91.620224,"eighty":285.801396,"marketCap":1055781151},{"date":"2023-11-24","current":47.986368,"twenty":-179.573402,"median":91.3927,"eighty":285.121726,"marketCap":1067744677},{"date":"2023-12-01","current":48.60468,"twenty":-178.333539,"median":90.21838,"eighty":284.815874,"marketCap":1081502732},{"date":"2023-12-08","current":51.077927,"twenty":-177.481134,"median":89.605692,"eighty":282.878813,"marketCap":1136534951},{"date":"2023-12-15","current":52.368317,"twenty":-177.222829,"median":88.552582,"eighty":282.403044,"marketCap":1165247412},{"date":"2023-12-22","current":54.518966,"twenty":-176.783712,"median":88.348073,"eighty":280.907769,"marketCap":1213101516},{"date":"2023-12-29","current":53.846888,"twenty":-175.957137,"median":87.257052,"eighty":278.902741,"marketCap":1198147108},{"date":"2024-01-05","current":50.163901,"twenty":-174.872257,"median":87.154938,"eighty":276.455928,"marketCap":1116196957},{"date":"2024-01-12","current":52.3952,"twenty":-173.968191,"median":86.601489,"eighty":276.116093,"marketCap":1165845589},{"date":"2024-01-19","current":52.502732,"twenty":-173.864869,"median":86.371626,"eighty":275.164555,"marketCap":1168238294},{"date":"2024-01-26","current":56.024421,"twenty":-169.602842,"median":86.082733,"eighty":274.654801,"marketCap":1246599388},{"date":"2024-02-02","current":59.572993,"twenty":-168.440471,"median":85.988347,"eighty":273.907164,"marketCap":1325558658},{"date":"2024-02-09","current":61.508577,"twenty":-167.588066,"median":85.740578,"eighty":273.465378,"marketCap":1368627351},{"date":"2024-02-16","current":64.922733,"twenty":-165.728272,"median":85.554149,"eighty":271.494334,"marketCap":1444595740},{"date":"2024-02-23","current":64.46572,"twenty":-163.765156,"median":85.254868,"eighty":270.406861,"marketCap":1434426743},{"date":"2024-03-01","current":67.342214,"twenty":-161.492075,"median":84.309012,"eighty":269.285405,"marketCap":1498431606},{"date":"2024-03-08","current":58.505558,"twenty":-160.588009,"median":82.545118,"eighty":268.605735,"marketCap":1485163594},{"date":"2024-03-15","current":57.136731,"twenty":-160.0714,"median":81.803771,"eighty":267.960048,"marketCap":1450415919},{"date":"2024-03-22","current":57.750343,"twenty":-159.52896,"median":68.55534,"eighty":266.906559,"marketCap":1465992463},{"date":"2024-03-28","current":57.467138,"twenty":-158.960689,"median":68.255587,"eighty":266.294856,"marketCap":1458803289},{"date":"2024-04-05","current":54.510081,"twenty":-156.067677,"median":68.026364,"eighty":265.683153,"marketCap":1383738410},{"date":"2024-04-12","current":55.294912,"twenty":-123.839523,"median":67.938201,"eighty":264.187877,"marketCap":1403661345},{"date":"2024-04-19","current":52.797723,"twenty":-80.311041,"median":67.638448,"eighty":262.18285,"marketCap":1340270188},{"date":"2024-04-26","current":56.198657,"twenty":-79.673879,"median":67.518083,"eighty":260.891476,"marketCap":1426602907},{"date":"2024-05-03","current":60.122812,"twenty":-79.136945,"median":67.342214,"eighty":259.939938,"marketCap":1526217583},{"date":"2024-05-10","current":55.413145,"twenty":-78.60717,"median":66.950778,"eighty":258.852465,"marketCap":1287746086},{"date":"2024-05-17","current":49.98354,"twenty":-78.36376,"median":66.54523,"eighty":258.240762,"marketCap":1161567496},{"date":"2024-05-24","current":50.009519,"twenty":-78.263532,"median":66.439435,"eighty":257.459141,"marketCap":1162171221},{"date":"2024-05-31","current":50.529099,"twenty":-78.148986,"median":66.313705,"eighty":256.67752,"marketCap":1174245727},{"date":"2024-06-07","current":49.048297,"twenty":-77.970008,"median":65.980988,"eighty":256.235734,"marketCap":1139833385},{"date":"2024-06-14","current":46.892043,"twenty":-77.712279,"median":65.648578,"eighty":255.556064,"marketCap":1089724184},{"date":"2024-06-21","current":47.593475,"twenty":-77.712279,"median":65.514162,"eighty":255.42013,"marketCap":1106024767},{"date":"2024-06-28","current":45.722989,"twenty":-77.669324,"median":65.452012,"eighty":255.182245,"marketCap":1062556545},{"date":"2024-07-05","current":41.748207,"twenty":-77.497506,"median":65.099361,"eighty":254.36664,"marketCap":970186573},{"date":"2024-07-12","current":41.228627,"twenty":-77.312255,"median":64.958149,"eighty":253.68697,"marketCap":958112066},{"date":"2024-07-15","current":41.488417,"twenty":-77.30635,"median":64.922733,"eighty":253.211201,"marketCap":964149320},{"date":"2024-08-02","current":40.709048,"twenty":-77.300446,"median":64.761435,"eighty":252.735432,"marketCap":946037560},{"date":"2024-08-09","current":41.70065,"twenty":-77.268414,"median":64.499855,"eighty":250.084717,"marketCap":1008321726},{"date":"2024-08-16","current":41.800592,"twenty":-77.103754,"median":64.42989,"eighty":247.705871,"marketCap":1010738315},{"date":"2024-08-23","current":42.400242,"twenty":-76.64557,"median":63.954941,"eighty":246.754332,"marketCap":1025237849},{"date":"2024-08-30","current":42.625111,"twenty":-76.266137,"median":63.300842,"eighty":246.550431,"marketCap":1030675174},{"date":"2024-09-06","current":39.601876,"twenty":-76.194545,"median":62.935727,"eighty":246.44848,"marketCap":957573359},{"date":"2024-09-13","current":37.478116,"twenty":-75.908181,"median":62.637668,"eighty":242.419233,"marketCap":906220845},{"date":"2024-09-20","current":39.277066,"twenty":-75.543066,"median":61.608117,"eighty":225.868373,"marketCap":949719445},{"date":"2024-09-27","current":39.202109,"twenty":-75.392724,"median":61.572852,"eighty":216.988518,"marketCap":947907003},{"date":"2024-10-04","current":35.978991,"twenty":-75.13026,"median":61.417287,"eighty":214.458793,"marketCap":869972011},{"date":"2024-10-11","current":33.380509,"twenty":-75.001508,"median":61.255466,"eighty":214.123217,"marketCap":807140699},{"date":"2024-10-18","current":41.325869,"twenty":-74.397605,"median":60.745309,"eighty":213.322998,"marketCap":999259518},{"date":"2024-10-25","current":41.300884,"twenty":-73.574306,"median":60.408205,"eighty":211.283729,"marketCap":998655371},{"date":"2024-10-31","current":42.050446,"twenty":-72.915667,"median":60.126983,"eighty":207.669835,"marketCap":1016779788},{"date":"2024-11-08","current":60.287376,"twenty":-72.020777,"median":60.072,"eighty":205.862888,"marketCap":1258438680},{"date":"2024-11-15","current":54.92894,"twenty":33.230596,"median":60.021188,"eighty":205.733821,"marketCap":1146586692},{"date":"2024-11-22","current":51.504949,"twenty":33.380509,"median":59.954876,"eighty":205.21755,"marketCap":1075114305},{"date":"2024-11-29","current":55.39321,"twenty":33.540415,"median":59.622173,"eighty":204.494772,"marketCap":1156277863},{"date":"2024-12-06","current":56.960121,"twenty":34.140065,"median":59.492211,"eighty":203.591298,"marketCap":1188985566},{"date":"2024-12-13","current":56.437817,"twenty":34.839657,"median":59.209656,"eighty":203.100841,"marketCap":1178082999},{"date":"2024-12-20","current":52.955793,"twenty":35.719143,"median":58.909891,"eighty":202.094113,"marketCap":1105399215},{"date":"2024-12-27","current":55.219109,"twenty":35.949009,"median":58.55315,"eighty":201.009945,"marketCap":1152643674},{"date":"2025-01-03","current":54.522704,"twenty":36.088927,"median":58.505558,"eighty":200.287166,"marketCap":1138106917},{"date":"2025-01-10","current":56.234699,"twenty":36.298805,"median":58.201953,"eighty":199.95159,"marketCap":1173843111},{"date":"2025-01-17","current":53.216944,"twenty":36.56365,"median":58.01186,"eighty":199.538574,"marketCap":1110850498},{"date":"2025-01-24","current":56.060598,"twenty":36.903452,"median":57.962747,"eighty":199.538574,"marketCap":1170208922},{"date":"2025-01-31","current":61.544787,"twenty":37.097971,"median":58.009948,"eighty":198.506033,"marketCap":1284685882},{"date":"2025-02-07","current":62.067091,"twenty":37.328204,"median":58.176752,"eighty":197.602559,"marketCap":1295588449},{"date":"2025-02-14","current":59.484589,"twenty":37.328204,"median":58.336369,"eighty":197.344424,"marketCap":1241681310},{"date":"2025-02-21","current":60.006893,"twenty":37.388169,"median":58.551434,"eighty":196.311882,"marketCap":1252583877},{"date":"2025-02-28","current":60.993466,"twenty":37.463125,"median":58.724642,"eighty":193.782157,"marketCap":1273177616},{"date":"2025-03-07","current":54.290569,"twenty":37.518093,"median":58.55315,"eighty":193.111005,"marketCap":1133261332},{"date":"2025-03-14","current":52.665547,"twenty":37.528087,"median":58.420963,"eighty":192.465667,"marketCap":996695477},{"date":"2025-03-21","current":54.04473,"twenty":37.807924,"median":58.151551,"eighty":192.207532,"marketCap":1022796516},{"date":"2025-03-28","current":55.712579,"twenty":38.237673,"median":58.009948,"eighty":192.078464,"marketCap":1054360563},{"date":"2025-04-04","current":55.103173,"twenty":38.32762,"median":57.915547,"eighty":192.05265,"marketCap":1042827546},{"date":"2025-04-11","current":56.216822,"twenty":38.487526,"median":57.73965,"eighty":190.400584,"marketCap":1063903361},{"date":"2025-04-17","current":60.340463,"twenty":38.557486,"median":57.73965,"eighty":189.910128,"marketCap":1141943264}],"updateTime":1745116508994}}}