美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

简伯特

46.23

-1.3700-2.88%

成交量：29.28万

成交额：1,368.48万

市值：81.21亿

市盈率：16.22

高：47.64

开：47.52

低：46.08

收：47.60

数据加载中...

总览公司新闻公告

超过5%披露

[Amend] General statement of acquisition of beneficial ownership

重要事件披露

Current report, items 1.01 and 9.01

[补充]招股说明书

Filing under Securities Act Rules 163/433 of free writing prospectuses

重要事件披露

Current report, item 5.07

季度报告

Quarterly report [Sections 13 or 15(d)]

重要事件披露

Current report, items 2.02 and 9.01

超过5%披露

[Amend] General statement of acquisition of beneficial ownership

[补充]招股说明书

Filing under Securities Act Rules 163/433 of free writing prospectuses

SEC问询函

重要事件披露

超过5%披露

[补充]招股说明书

Genpact有限公司

超过5%披露

Genpact有限公司

[补充]招股说明书

Genpact有限公司

SEC问询函

SEC问询函

SEC问询函

SEC问询函

SEC问询函

与美国证券交易委员会(SEC)的通信

SEC问询函

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/G/filings?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"G","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"G\",,,,,undefined,":{"symbol":"G","market":"US","secType":"STK","nameCN":"简伯特","latestPrice":46.23,"timestamp":1745260720311,"preClose":47.6,"halted":0,"volume":292801,"delay":0,"floatShares":161326750,"shares":175669364,"eps":2.85,"marketStatus":"交易中","change":-1.37,"latestTime":"04-21 14:38:47 EDT","open":47.515,"high":47.64,"low":46.08,"amount":13684834.464063,"amplitude":0.032773,"askPrice":46.24,"askSize":52,"bidPrice":46.22,"bidSize":122,"shortable":3,"etf":0,"ttmEps":2.85,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":47.6,"dividendRate":0.013195,"preHourTrading":{"tag":"盘前","latestPrice":46.61,"preClose":47.6,"latestTime":"05:45 EDT","volume":5,"amount":235.01000000000002,"timestamp":1745228744165},"postHourTrading":{"tag":"盘后","latestPrice":47.6,"preClose":47.6,"latestTime":"16:32 EDT","volume":29995,"amount":1427762,"timestamp":1744921946533},"volumeRatio":0.366668,"impliedVol":0.4852,"impliedVolPercentile":0.972},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"G\",,,,,undefined,":{"symbol":"G","floatShares":161326750,"roa":"8.90%","roe":"22.15%","lyrEps":2.879542,"volumeRatio":0.366668,"shares":175669364,"dividePrice":0.61,"high":47.64,"amplitude":0.032773,"preClose":47.6,"low":46.08,"week52Low":30.23,"pbRate":"3.40","psRate":"1.70","week52High":56.76,"institutionHeld":0,"latestPrice":46.23,"committee":0.402299,"eps":2.85,"divideRate":0.013195,"volume":292801,"delay":0,"ttmEps":2.85,"open":47.515,"prevYearClose":42.95,"prevWeekClose":47.6,"prevMonthClose":50.38,"prevQuarterClose":50.38,"fiveDayClose":47.3,"twentyDayClose":49.9,"sixtyDayClose":46.17,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"G\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8239824","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519158469-G","pdf_url":null,"pub_time":1558972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"G","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1398659/000119312519158469/0001193125-19-158469-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1398659/000119312519158469/d731384dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d731384dsc13da.htm","type":"SC 13D/A","id":"NTFILEHuK4G5qfWetw8qBW","market":"us","size":188996},{"description":"EX-99.M","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1398659/000119312519158469/d731384dex99m.htm","primary":false,"translateUrl":null,"linkName":"d731384dex99m.htm","type":"EX-99.M","id":"NTFILEHvm5DD3jXttHosqm","market":"us","size":19225}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2019-05-28 00:00","pubTimestamp":1558972800,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8226877","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519155363-G","pdf_url":null,"pub_time":1558540800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01 and 9.01","symbol":"G","title":"Current report, items 1.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1398659/000119312519155363/0001193125-19-155363-index.htm","us_notice_code":"Form 8-K","us_title_en":"Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1398659/000119312519155363/d751983d8k.htm","primary":true,"translateUrl":null,"linkName":"d751983d8k.htm","type":"8-K","id":"NTFILE64SV9xnMTQJF3kXZ","market":"us","size":19653},{"description":"EX-1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1398659/000119312519155363/d751983dex11.htm","primary":false,"translateUrl":null,"linkName":"d751983dex11.htm","type":"EX-1.1","id":"NTFILEBnzutgdje4WBiAYG","market":"us","size":172653},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1398659/000119312519155363/d751983dex51.htm","primary":false,"translateUrl":null,"linkName":"d751983dex51.htm","type":"EX-5.1","id":"NTFILE9Yka6NoqHBhYQ7TU","market":"us","size":46627}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-05-23 00:00","pubTimestamp":1558540800,"title_zh":"Current report, items 1.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8216880","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519152788-G","pdf_url":null,"pub_time":1558368000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"G","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[补充]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1398659/000119312519152788/0001193125-19-152788-index.htm","us_notice_code":"Form FWP","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1398659/000119312519152788/d744744dfwp.htm","primary":true,"translateUrl":null,"linkName":"d744744dfwp.htm","type":"FWP","id":"NTFILEAMiwVqF1xGLcjfXu","market":"us","size":9812},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1398659/000119312519152788/g744744g0519081744481.jpg","primary":false,"translateUrl":null,"linkName":"g744744g0519081744481.jpg","type":"GRAPHIC","id":"NTFILE2ii3o4rLjGT7qqZt","market":"us","size":4744}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[补充]招股说明书","pubTime":"2019-05-21 00:00","pubTimestamp":1558368000,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8189036","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019019180-G","pdf_url":null,"pub_time":1557763200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"G","title":"Current report, item 5.07","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1398659/000156459019019180/0001564590-19-019180-index.htm","us_notice_code":"Form 8-K","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1398659/000156459019019180/g-8k_20190509.htm","primary":true,"translateUrl":null,"linkName":"g-8k_20190509.htm","type":"8-K","id":"NTFILE8S8obgv1pFngWaYH","market":"us","size":63676}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-05-14 00:00","pubTimestamp":1557763200,"title_zh":"Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8177240","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019018422-G","pdf_url":null,"pub_time":1557417600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"G","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1398659/000156459019018422/0001564590-19-018422-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1398659/000156459019018422/g-10q_20190331.htm","primary":true,"translateUrl":null,"linkName":"g-10q_20190331.htm","type":"10-Q","id":"NTFILE7NHQY8hMJ1L82p45","market":"us","size":5302177},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1398659/000156459019018422/g-ex311_9.htm","primary":false,"translateUrl":null,"linkName":"g-ex311_9.htm","type":"EX-31.1","id":"NTFILECVaA2YGQWikbQo7S","market":"us","size":16146},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1398659/000156459019018422/g-ex312_6.htm","primary":false,"translateUrl":null,"linkName":"g-ex312_6.htm","type":"EX-31.2","id":"NTFILE8j7gybehnWevaM4u","market":"us","size":16211},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1398659/000156459019018422/g-ex321_7.htm","primary":false,"translateUrl":null,"linkName":"g-ex321_7.htm","type":"EX-32.1","id":"NTFILE922WLzfMdod9kSSC","market":"us","size":5797},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1398659/000156459019018422/g-ex322_8.htm","primary":false,"translateUrl":null,"linkName":"g-ex322_8.htm","type":"EX-32.2","id":"NTFILE9isQUzhXphHtN1bv","market":"us","size":6128}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2019-05-10 00:00","pubTimestamp":1557417600,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8145407","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019015359-G","pdf_url":null,"pub_time":1556726400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"G","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1398659/000156459019015359/0001564590-19-015359-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1398659/000156459019015359/g-8k_20190502.htm","primary":true,"translateUrl":null,"linkName":"g-8k_20190502.htm","type":"8-K","id":"NTFILE6ogcYiUHEBjboiWT","market":"us","size":26810},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1398659/000156459019015359/g-ex991_6.htm","primary":false,"translateUrl":null,"linkName":"g-ex991_6.htm","type":"EX-99.1","id":"NTFILED9HfqMaexg5nHZjH","market":"us","size":501386},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1398659/000156459019015359/g40z3hy3yfgh000001.jpg","primary":false,"translateUrl":null,"linkName":"g40z3hy3yfgh000001.jpg","type":"GRAPHIC","id":"NTFILE3qncTBLaa2A9KgAm","market":"us","size":3930}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-05-02 00:00","pubTimestamp":1556726400,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7713514","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519044198-G","pdf_url":null,"pub_time":1550505600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"G","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1398659/000119312519044198/0001193125-19-044198-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D AMENDMENT NO. 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1398659/000119312519044198/d677256dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d677256dsc13da.htm","type":"SC 13D/A","id":"NTFILE4iuhsWdfwwUgNTCk","market":"us","size":186658}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2019-02-19 00:00","pubTimestamp":1550505600,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7697115","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519036113-G","pdf_url":null,"pub_time":1549900800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"G","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[补充]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1398659/000119312519036113/0001193125-19-036113-index.htm","us_notice_code":"Form FWP","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FREE WRITING PROSPECTUS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1398659/000119312519036113/d704074dfwp.htm","primary":true,"translateUrl":null,"linkName":"d704074dfwp.htm","type":"FWP","id":"NTFILE4xj6v3wkdEnervSC","market":"us","size":9491},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1398659/000119312519036113/g704074dsp01a.jpg","primary":false,"translateUrl":null,"linkName":"g704074dsp01a.jpg","type":"GRAPHIC","id":"NTFILE7nSjEpSjJfCbWok8","market":"us","size":17178}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[补充]招股说明书","pubTime":"2019-02-12 00:00","pubTimestamp":1549900800,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7100765","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518199253-G","pdf_url":null,"pub_time":1529510400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"G","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1398659/000119312518199253/0001193125-18-199253-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1398659/000119312518199253/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEAU1WcBfn8EMedD4m","market":"us","size":8495}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2018-06-21 00:00","pubTimestamp":1529510400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2597515","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459018009621-G","pdf_url":null,"pub_time":1524758400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"G","title":"","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1398659/000156459018009621/0001564590-18-009621-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1398659/000156459018009621/g-8ka_20180125.htm","primary":true,"translateUrl":null,"linkName":"g-8ka_20180125.htm","type":"8-K/A","id":"NTFILE6HLPUHddshbiwXfw","market":"us","size":25346}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2018-04-27 00:00","pubTimestamp":1524758400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4318762","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517348073-G","pdf_url":null,"pub_time":1511107200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"G","title":"","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1398659/000119312517348073/0001193125-17-348073-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2017-11-20 00:00","pubTimestamp":1511107200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2053162","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517342677-G","pdf_url":null,"pub_time":1510649863000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Genpact有限公司","symbol":"G","title":"Genpact有限公司","titleType":"[补充]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1398659/000119312517342677/0001193125-17-342677-index.htm","us_notice_code":"Form FWP","us_title_en":"Genpact LTD  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1398659/000119312517342677/d492357dfwp.htm","primary":true,"translateUrl":null,"linkName":"d492357dfwp.htm","type":"FWP","id":"NTFILE9nGLxyRfE6FawbP9","market":"us","size":10658},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1398659/000119312517342677/g492357g90x27.jpg","primary":false,"translateUrl":null,"linkName":"g492357g90x27.jpg","type":"GRAPHIC","id":"NTFILEETjb74PK2rSvwft1","market":"us","size":6487}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[补充]招股说明书","pubTime":"2017-11-14 16:57","pubTimestamp":1510649863,"title_zh":"Genpact有限公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1880437","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517262215-G","pdf_url":null,"pub_time":1503043356000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Genpact有限公司","symbol":"G","title":"Genpact有限公司","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1398659/000119312517262215/0001193125-17-262215-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Genpact LTD  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D AMENDMENT NO. 1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1398659/000119312517262215/d445559dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d445559dsc13da.htm","type":"SC 13D/A","id":"NTFILE8nWbAafr5Zj7Nh5Y","market":"us","size":179150}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2017-08-18 16:02","pubTimestamp":1503043356,"title_zh":"Genpact有限公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1874179","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517257403-G","pdf_url":null,"pub_time":1502702649000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Genpact有限公司","symbol":"G","title":"Genpact有限公司","titleType":"[补充]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1398659/000119312517257403/0001193125-17-257403-index.htm","us_notice_code":"Form FWP","us_title_en":"Genpact LTD  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1398659/000119312517257403/d442381dfwp.htm","primary":true,"translateUrl":null,"linkName":"d442381dfwp.htm","type":"FWP","id":"NTFILE62aD2mX88Q22t7yc","market":"us","size":8749},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1398659/000119312517257403/g442381g86m11.jpg","primary":false,"translateUrl":null,"linkName":"g442381g86m11.jpg","type":"GRAPHIC","id":"NTFILEEBm7J47KDHWvSVTt","market":"us","size":10700}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[补充]招股说明书","pubTime":"2017-08-14 17:24","pubTimestamp":1502702649,"title_zh":"Genpact有限公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4318766","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459017012861-G","pdf_url":null,"pub_time":1498060800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"G","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1398659/000156459017012861/0001564590-17-012861-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2017-06-22 00:00","pubTimestamp":1498060800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4318764","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459017012658-G","pdf_url":null,"pub_time":1497542400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"G","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1398659/000156459017012658/0001564590-17-012658-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2017-06-16 00:00","pubTimestamp":1497542400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"4318767","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459017007946-G","pdf_url":null,"pub_time":1493568000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"G","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1398659/000156459017007946/0001564590-17-007946-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1398659/000156459017007946/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE7exZptrbBpmkh5X8","market":"us","size":16793}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2017-05-01 00:00","pubTimestamp":1493568000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4318808","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459016020050-G","pdf_url":null,"pub_time":1464278400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"G","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1398659/000156459016020050/0001564590-16-020050-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2016-05-27 00:00","pubTimestamp":1464278400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1108463","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459016020050","pdf_url":null,"pub_time":1464278400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"G","title":"与美国证券交易委员会(SEC)的通信","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1398659/000156459016020050/0001564590-16-020050-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1398659/000156459016020050/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEDQB4JRPmyo5JKHME","market":"us","size":18895}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2016-05-27 00:00","pubTimestamp":1464278400,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4318878","market":"us","labels":[],"media":"sec.gov","original_id":"AN139865915000007-G","pdf_url":null,"pub_time":1431878400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"G","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1398659/000139865915000007/0001398659-15-000007-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2015-05-18 00:00","pubTimestamp":1431878400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":8,"totalSize":179,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/G\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"G","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.72,"defaultRemindTime":1746648000000,"name":null,"time":"盘后","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-11","symbol":"G","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-11","defaultRemindTime":1741699800000,"name":"简伯特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-11","currency":"USD","dateTimestamp":1741665600000,"payDate":"2025-03-26"},{"market":"US","date":"2025-02-06","symbol":"G","fiscalQuarterEnding":"2024/12","expectedEps":0.77,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.82},{"date":"2024-12-09","symbol":"G","amount":0.1525,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-09","defaultRemindTime":1733754600000,"name":"简伯特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-12-09","currency":"USD","dateTimestamp":1733720400000,"payDate":"2024-12-23"},{"market":"US","date":"2024-11-07","symbol":"G","fiscalQuarterEnding":"2024/09","expectedEps":0.71,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.75}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"G\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-03-28","value":0.06,"currency":"USD"},{"executeDate":"2017-06-08","recordDate":"2017-06-12","paymentDate":"2017-06-28","value":0.06,"currency":"USD"},{"executeDate":"2017-09-07","recordDate":"2017-09-08","paymentDate":"2017-09-21","value":0.06,"currency":"USD"},{"executeDate":"2017-12-07","recordDate":"2017-12-08","paymentDate":"2017-12-20","value":0.06,"currency":"USD"},{"executeDate":"2018-03-08","recordDate":"2018-03-09","paymentDate":"2018-03-21","value":0.075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"G\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":12,"updateTime":1744516800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/G\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"G","date":"2025-04-17","current":16.323123,"percent":0.271916,"low":8.675211,"twenty":14.402098,"median":21.868243,"eighty":25.438758,"high":29.728205,"avg":20.267755,"sd":5.898376,"marketCap":8384698743},"quantilePoints":[{"date":"2020-04-24","current":20.61212,"twenty":21.151912,"median":23.016522,"eighty":26.314898,"marketCap":6284243650},{"date":"2020-05-01","current":21.235973,"twenty":21.165923,"median":23.016522,"eighty":26.314898,"marketCap":6474444729},{"date":"2020-05-08","current":22.246616,"twenty":21.180696,"median":23.016522,"eighty":26.314898,"marketCap":6782570477},{"date":"2020-05-15","current":18.890042,"twenty":21.164004,"median":23.016522,"eighty":26.314898,"marketCap":6228764722},{"date":"2020-05-22","current":19.542618,"twenty":21.143439,"median":23.016522,"eighty":26.314898,"marketCap":6443943693},{"date":"2020-05-29","current":20.761144,"twenty":21.142852,"median":23.016522,"eighty":26.314898,"marketCap":6845738054},{"date":"2020-06-05","current":21.765995,"twenty":21.142852,"median":23.016522,"eighty":26.314898,"marketCap":7177075584},{"date":"2020-06-12","current":20.674519,"twenty":21.146551,"median":23.016522,"eighty":26.314898,"marketCap":6817174474},{"date":"2020-06-19","current":20.310693,"twenty":21.146551,"median":23.016522,"eighty":26.314898,"marketCap":6697207437},{"date":"2020-06-26","current":20.876644,"twenty":21.146551,"median":23.016522,"eighty":26.314898,"marketCap":6883822828},{"date":"2020-07-02","current":21.113419,"twenty":21.151912,"median":23.016522,"eighty":26.314898,"marketCap":6961896614},{"date":"2020-07-10","current":20.553244,"twenty":21.151912,"median":23.016522,"eighty":26.314898,"marketCap":6777185462},{"date":"2020-07-17","current":22.16447,"twenty":21.160543,"median":23.016522,"eighty":26.314898,"marketCap":7308468053},{"date":"2020-07-24","current":22.574496,"twenty":21.178107,"median":23.016522,"eighty":26.314898,"marketCap":7443669000},{"date":"2020-07-31","current":22.996071,"twenty":21.194473,"median":23.016522,"eighty":26.314898,"marketCap":7582678423},{"date":"2020-08-07","current":24.803963,"twenty":21.198674,"median":23.067997,"eighty":26.314898,"marketCap":7892050414},{"date":"2020-08-14","current":25.080282,"twenty":21.198674,"median":23.116433,"eighty":26.314898,"marketCap":7979968916},{"date":"2020-08-21","current":24.678566,"twenty":21.198674,"median":23.134179,"eighty":26.314898,"marketCap":7852152058},{"date":"2020-08-28","current":25.607909,"twenty":21.200629,"median":23.170946,"eighty":26.314898,"marketCap":8147847775},{"date":"2020-09-04","current":23.539371,"twenty":21.200629,"median":23.210251,"eighty":26.314898,"marketCap":7489686341},{"date":"2020-09-11","current":22.975769,"twenty":21.200629,"median":23.225955,"eighty":26.314898,"marketCap":7310361197},{"date":"2020-09-18","current":23.209604,"twenty":21.200629,"median":23.25812,"eighty":26.314898,"marketCap":7384762055},{"date":"2020-09-25","current":22.867845,"twenty":21.200629,"median":23.264086,"eighty":26.314898,"marketCap":7276022340},{"date":"2020-10-02","current":23.125663,"twenty":21.200629,"median":23.273896,"eighty":26.314898,"marketCap":7358054055},{"date":"2020-10-09","current":23.623311,"twenty":21.200629,"median":23.273896,"eighty":26.314898,"marketCap":7516394342},{"date":"2020-10-16","current":23.029731,"twenty":21.200629,"median":23.251574,"eighty":26.314898,"marketCap":7327530626},{"date":"2020-10-23","current":22.184328,"twenty":21.200629,"median":23.225955,"eighty":26.314898,"marketCap":7058542910},{"date":"2020-10-30","current":20.607442,"twenty":21.195899,"median":23.189448,"eighty":26.314898,"marketCap":6556814049},{"date":"2020-11-06","current":23.54913,"twenty":21.195899,"median":23.170946,"eighty":26.314898,"marketCap":7429562011},{"date":"2020-11-13","current":24.312739,"twenty":21.195899,"median":23.170946,"eighty":26.270199,"marketCap":7670474678},{"date":"2020-11-20","current":24.372756,"twenty":21.195899,"median":23.170946,"eighty":26.241223,"marketCap":7689409447},{"date":"2020-11-27","current":24.672839,"twenty":21.195899,"median":23.170946,"eighty":26.200808,"marketCap":7784083289},{"date":"2020-12-04","current":24.606821,"twenty":21.195899,"median":23.170946,"eighty":26.153231,"marketCap":7763255044},{"date":"2020-12-11","current":24.234717,"twenty":21.195899,"median":23.170946,"eighty":26.100615,"marketCap":7645859479},{"date":"2020-12-18","current":25.609098,"twenty":21.195899,"median":23.170946,"eighty":26.05802,"marketCap":8079465676},{"date":"2020-12-24","current":25.056945,"twenty":21.195899,"median":23.170946,"eighty":26.007601,"marketCap":7905265807},{"date":"2020-12-31","current":24.82288,"twenty":21.195899,"median":23.170946,"eighty":25.969277,"marketCap":7831420210},{"date":"2021-01-08","current":24.906904,"twenty":21.195899,"median":23.170946,"eighty":25.907831,"marketCap":7857928886},{"date":"2021-01-15","current":24.594817,"twenty":21.195899,"median":23.170946,"eighty":25.889962,"marketCap":7759468090},{"date":"2021-01-22","current":24.882897,"twenty":21.195899,"median":23.170946,"eighty":25.877902,"marketCap":7850354978},{"date":"2021-01-29","current":22.974368,"twenty":21.195899,"median":23.162794,"eighty":25.854525,"marketCap":7248229343},{"date":"2021-02-05","current":24.636829,"twenty":21.195899,"median":23.162794,"eighty":25.805701,"marketCap":7772722428},{"date":"2021-02-12","current":25.804933,"twenty":21.195899,"median":23.162794,"eighty":25.771635,"marketCap":7955041414},{"date":"2021-02-19","current":24.320904,"twenty":21.195899,"median":23.162794,"eighty":25.723524,"marketCap":7497550915},{"date":"2021-02-26","current":24.799227,"twenty":21.195899,"median":23.162794,"eighty":25.66387,"marketCap":7645006530},{"date":"2021-03-05","current":25.272004,"twenty":21.195291,"median":23.157021,"eighty":25.607909,"marketCap":7790752424},{"date":"2021-03-12","current":26.181333,"twenty":21.195899,"median":23.162794,"eighty":25.603412,"marketCap":8071076527},{"date":"2021-03-19","current":26.065378,"twenty":21.195899,"median":23.162794,"eighty":25.603412,"marketCap":8035330501},{"date":"2021-03-26","current":27.100184,"twenty":21.196507,"median":23.163193,"eighty":25.607452,"marketCap":8354336359},{"date":"2021-04-01","current":26.225985,"twenty":21.196507,"median":23.163193,"eighty":25.607452,"marketCap":8084841638},{"date":"2021-04-09","current":26.978768,"twenty":21.195899,"median":23.162794,"eighty":25.603412,"marketCap":8316906537},{"date":"2021-04-16","current":27.154822,"twenty":21.195899,"median":23.162794,"eighty":25.603412,"marketCap":8371179779},{"date":"2021-04-23","current":27.379442,"twenty":21.195899,"median":23.162794,"eighty":25.603412,"marketCap":8440424951},{"date":"2021-04-30","current":28.854654,"twenty":21.195899,"median":23.162794,"eighty":25.603412,"marketCap":8895197293},{"date":"2021-05-07","current":28.611821,"twenty":21.195899,"median":23.162794,"eighty":25.603412,"marketCap":8820337648},{"date":"2021-05-14","current":26.648551,"twenty":21.195899,"median":23.162794,"eighty":25.603412,"marketCap":8363674536},{"date":"2021-05-21","current":26.332231,"twenty":21.195899,"median":23.162794,"eighty":25.603412,"marketCap":8264396876},{"date":"2021-05-28","current":27.299098,"twenty":21.195899,"median":23.162794,"eighty":25.603412,"marketCap":8567849345},{"date":"2021-06-04","current":27.525895,"twenty":21.195899,"median":23.162794,"eighty":25.603412,"marketCap":8639029554},{"date":"2021-06-11","current":27.394592,"twenty":21.195899,"median":23.162794,"eighty":25.603412,"marketCap":8597819960},{"date":"2021-06-18","current":26.541122,"twenty":21.195899,"median":23.162794,"eighty":25.603412,"marketCap":8329957595},{"date":"2021-06-25","current":27.346845,"twenty":21.195899,"median":23.162794,"eighty":25.603412,"marketCap":8582834652},{"date":"2021-07-02","current":27.496053,"twenty":21.195899,"median":23.162794,"eighty":25.603412,"marketCap":8629663737},{"date":"2021-07-09","current":28.379364,"twenty":21.195899,"median":23.162794,"eighty":25.603412,"marketCap":8906891919},{"date":"2021-07-16","current":28.612129,"twenty":21.195899,"median":23.162794,"eighty":25.603412,"marketCap":8979945291},{"date":"2021-07-23","current":29.608839,"twenty":21.195899,"median":23.162794,"eighty":25.603412,"marketCap":9292763577},{"date":"2021-07-30","current":29.728205,"twenty":21.195899,"median":23.162794,"eighty":25.603412,"marketCap":9330226845},{"date":"2021-08-06","current":26.723245,"twenty":21.195899,"median":23.162794,"eighty":25.603412,"marketCap":9470557563},{"date":"2021-08-13","current":27.59423,"twenty":21.195899,"median":23.162794,"eighty":25.625494,"marketCap":9779229706},{"date":"2021-08-20","current":27.482985,"twenty":21.195899,"median":23.162794,"eighty":25.69237,"marketCap":9739804898},{"date":"2021-08-27","current":27.525364,"twenty":21.195899,"median":23.162794,"eighty":25.766496,"marketCap":9754823872},{"date":"2021-09-03","current":27.689584,"twenty":21.196507,"median":23.163193,"eighty":25.813009,"marketCap":9813022398},{"date":"2021-09-10","current":26.471179,"twenty":21.196507,"median":23.163193,"eighty":25.854525,"marketCap":9381226884},{"date":"2021-09-17","current":26.026196,"twenty":21.196507,"median":23.163193,"eighty":25.903896,"marketCap":9223527653},{"date":"2021-09-24","current":26.005006,"twenty":21.196507,"median":23.163193,"eighty":25.917575,"marketCap":9216018166},{"date":"2021-10-01","current":25.438183,"twenty":21.196507,"median":23.163193,"eighty":25.917575,"marketCap":9015139383},{"date":"2021-10-08","current":25.427588,"twenty":21.196507,"median":23.163193,"eighty":25.917575,"marketCap":9011384640},{"date":"2021-10-15","current":26.397015,"twenty":21.196507,"median":23.163193,"eighty":25.947354,"marketCap":9354943679},{"date":"2021-10-22","current":26.985028,"twenty":21.196507,"median":23.163193,"eighty":25.982869,"marketCap":9563331949},{"date":"2021-10-29","current":26.142739,"twenty":21.197116,"median":23.163593,"eighty":26.021191,"marketCap":9264829833},{"date":"2021-11-05","current":26.778429,"twenty":21.197116,"median":23.163593,"eighty":26.060671,"marketCap":9490114449},{"date":"2021-11-12","current":25.807684,"twenty":21.199359,"median":23.189448,"eighty":26.063361,"marketCap":9583554314},{"date":"2021-11-19","current":25.721591,"twenty":21.199359,"median":23.225955,"eighty":26.071586,"marketCap":9551584059},{"date":"2021-11-26","current":24.815081,"twenty":21.199359,"median":23.251574,"eighty":26.071586,"marketCap":9214956072},{"date":"2021-12-03","current":24.891045,"twenty":21.199359,"median":23.284367,"eighty":26.071586,"marketCap":9243165121},{"date":"2021-12-10","current":25.731719,"twenty":21.199359,"median":23.297584,"eighty":26.071586,"marketCap":9555345265},{"date":"2021-12-17","current":25.665883,"twenty":21.199359,"median":23.332724,"eighty":26.071586,"marketCap":9530897423},{"date":"2021-12-23","current":26.516686,"twenty":21.199359,"median":23.340077,"eighty":26.094683,"marketCap":9846838774},{"date":"2021-12-31","current":26.881316,"twenty":21.199359,"median":23.398905,"eighty":26.136255,"marketCap":9982242210},{"date":"2022-01-07","current":26.476172,"twenty":21.199702,"median":23.416719,"eighty":26.151487,"marketCap":9831793947},{"date":"2022-01-14","current":26.065963,"twenty":21.199702,"median":23.443711,"eighty":26.175885,"marketCap":9679465082},{"date":"2022-01-21","current":25.235418,"twenty":21.199702,"median":23.479474,"eighty":26.175885,"marketCap":9371046144},{"date":"2022-01-28","current":24.678344,"twenty":21.199702,"median":23.529615,"eighty":26.175885,"marketCap":9164179783},{"date":"2022-02-04","current":24.698602,"twenty":21.199702,"median":23.548728,"eighty":26.175885,"marketCap":9171702196},{"date":"2022-02-11","current":22.499339,"twenty":21.199702,"median":23.619212,"eighty":26.175885,"marketCap":8312335611},{"date":"2022-02-18","current":21.766919,"twenty":21.199702,"median":23.619212,"eighty":26.175885,"marketCap":8041744530},{"date":"2022-02-25","current":21.48599,"twenty":21.198332,"median":23.619212,"eighty":26.175885,"marketCap":7937956170},{"date":"2022-03-04","current":21.02118,"twenty":21.192936,"median":23.619212,"eighty":26.175885,"marketCap":7766233041},{"date":"2022-03-11","current":20.680351,"twenty":21.177007,"median":23.619212,"eighty":26.175885,"marketCap":7640314145},{"date":"2022-03-18","current":22.309317,"twenty":21.16697,"median":23.619212,"eighty":26.175885,"marketCap":8242132395},{"date":"2022-03-25","current":21.868243,"twenty":21.16697,"median":23.619212,"eighty":26.175885,"marketCap":8079178530},{"date":"2022-04-01","current":21.803084,"twenty":21.16697,"median":23.619212,"eighty":26.175885,"marketCap":8055105801},{"date":"2022-04-08","current":21.871174,"twenty":21.173427,"median":23.619212,"eighty":26.175885,"marketCap":8080261638},{"date":"2022-04-14","current":21.099722,"twenty":21.16697,"median":23.619212,"eighty":26.175885,"marketCap":7795250119},{"date":"2022-04-22","current":20.59377,"twenty":21.162872,"median":23.619212,"eighty":26.175885,"marketCap":7608326980},{"date":"2022-04-29","current":20.172977,"twenty":21.148908,"median":23.619212,"eighty":26.175885,"marketCap":7452866152},{"date":"2022-05-06","current":20.042088,"twenty":21.121988,"median":23.619212,"eighty":26.175885,"marketCap":7502835704},{"date":"2022-05-13","current":21.296721,"twenty":21.120473,"median":23.619212,"eighty":26.175885,"marketCap":7972512624},{"date":"2022-05-20","current":20.747734,"twenty":21.127932,"median":23.619212,"eighty":26.175885,"marketCap":7766997319},{"date":"2022-05-27","current":22.231482,"twenty":21.141998,"median":23.619212,"eighty":26.175885,"marketCap":8322444088},{"date":"2022-06-03","current":22.028703,"twenty":21.154216,"median":23.619212,"eighty":26.175885,"marketCap":8246533030},{"date":"2022-06-10","current":21.346179,"twenty":21.16535,"median":23.619212,"eighty":26.175885,"marketCap":7991027516},{"date":"2022-06-17","current":20.584522,"twenty":21.16535,"median":23.619212,"eighty":26.175885,"marketCap":7705898175},{"date":"2022-06-24","current":21.351125,"twenty":21.171909,"median":23.619212,"eighty":26.177247,"marketCap":7992879005},{"date":"2022-07-01","current":21.227479,"twenty":21.171137,"median":23.619212,"eighty":26.177247,"marketCap":7946591775},{"date":"2022-07-08","current":21.845707,"twenty":21.183358,"median":23.619212,"eighty":26.177247,"marketCap":8178027928},{"date":"2022-07-15","current":21.820978,"twenty":21.198332,"median":23.619212,"eighty":26.177247,"marketCap":8168770482},{"date":"2022-07-22","current":22.750793,"twenty":21.198332,"median":23.619212,"eighty":26.177247,"marketCap":8516850458},{"date":"2022-07-29","current":23.779525,"twenty":21.198332,"median":23.623311,"eighty":26.177247,"marketCap":8901960217},{"date":"2022-08-05","current":25.075897,"twenty":21.198332,"median":23.647566,"eighty":26.177247,"marketCap":8609056893},{"date":"2022-08-12","current":25.824112,"twenty":21.198332,"median":23.719244,"eighty":26.177247,"marketCap":8865934123},{"date":"2022-08-19","current":25.925655,"twenty":21.198332,"median":23.744521,"eighty":26.177247,"marketCap":8900796033},{"date":"2022-08-26","current":24.915565,"twenty":21.198332,"median":23.803515,"eighty":26.177247,"marketCap":8554011772},{"date":"2022-09-02","current":24.701789,"twenty":21.198332,"median":23.835013,"eighty":26.177247,"marketCap":8480618277},{"date":"2022-09-09","current":24.936943,"twenty":21.208509,"median":23.872147,"eighty":26.177247,"marketCap":8561351121},{"date":"2022-09-16","current":24.03374,"twenty":21.218678,"median":23.913062,"eighty":26.177247,"marketCap":8251263607},{"date":"2022-09-23","current":23.274836,"twenty":21.231585,"median":23.934634,"eighty":26.177247,"marketCap":7990716702},{"date":"2022-09-30","current":23.392413,"twenty":21.231585,"median":23.934634,"eighty":26.177247,"marketCap":8031083124},{"date":"2022-10-07","current":23.600844,"twenty":21.231585,"median":23.97248,"eighty":26.177247,"marketCap":8102641781},{"date":"2022-10-14","current":23.745143,"twenty":21.231585,"median":23.97248,"eighty":26.177247,"marketCap":8152182390},{"date":"2022-10-21","current":24.712478,"twenty":21.231585,"median":23.994664,"eighty":26.177247,"marketCap":8484287952},{"date":"2022-10-28","current":25.931,"twenty":21.231585,"median":24.024659,"eighty":26.177247,"marketCap":8902630870},{"date":"2022-11-04","current":24.749889,"twenty":21.231585,"median":24.058705,"eighty":26.177247,"marketCap":8497131814},{"date":"2022-11-11","current":24.655562,"twenty":21.231585,"median":24.086283,"eighty":26.177247,"marketCap":8303426096},{"date":"2022-11-18","current":23.572698,"twenty":21.231585,"median":24.108561,"eighty":26.177247,"marketCap":7938742408},{"date":"2022-11-25","current":24.318187,"twenty":21.231585,"median":24.122502,"eighty":26.177247,"marketCap":8189806053},{"date":"2022-12-02","current":25.003819,"twenty":21.231585,"median":24.140628,"eighty":26.177247,"marketCap":8420711303},{"date":"2022-12-09","current":24.318187,"twenty":21.231585,"median":24.144058,"eighty":26.177247,"marketCap":8189806053},{"date":"2022-12-16","current":24.486874,"twenty":21.231585,"median":24.16735,"eighty":26.177247,"marketCap":8246616075},{"date":"2022-12-23","current":25.069118,"twenty":21.231585,"median":24.164184,"eighty":26.177247,"marketCap":8442702279},{"date":"2022-12-30","current":25.205156,"twenty":21.231585,"median":24.193871,"eighty":26.177247,"marketCap":8488516813},{"date":"2023-01-06","current":25.439142,"twenty":21.231585,"median":24.220239,"eighty":26.177247,"marketCap":8567317811},{"date":"2023-01-13","current":25.96697,"twenty":21.231585,"median":24.242006,"eighty":26.177247,"marketCap":8745078202},{"date":"2023-01-20","current":25.994177,"twenty":21.231585,"median":24.286899,"eighty":26.177247,"marketCap":8754241108},{"date":"2023-01-27","current":25.520765,"twenty":21.231585,"median":24.294734,"eighty":26.184898,"marketCap":8594806531},{"date":"2023-02-03","current":25.624154,"twenty":21.231585,"median":24.318187,"eighty":26.184898,"marketCap":8629625577},{"date":"2023-02-10","current":24.477639,"twenty":21.231585,"median":24.321632,"eighty":26.184898,"marketCap":8650495632},{"date":"2023-02-17","current":24.617393,"twenty":21.231585,"median":24.348529,"eighty":26.184898,"marketCap":8699885224},{"date":"2023-02-24","current":24.705386,"twenty":21.231585,"median":24.372756,"eighty":26.184898,"marketCap":8730982375},{"date":"2023-03-03","current":24.723614,"twenty":21.231585,"median":24.396762,"eighty":26.184898,"marketCap":8737423952},{"date":"2023-03-10","current":23.297151,"twenty":21.231585,"median":24.408766,"eighty":26.184898,"marketCap":8233306419},{"date":"2023-03-17","current":22.771338,"twenty":21.231585,"median":24.408766,"eighty":26.184898,"marketCap":8047482073},{"date":"2023-03-24","current":23.4703,"twenty":21.231585,"median":24.408766,"eighty":26.184898,"marketCap":8294497865},{"date":"2023-03-31","current":24.021197,"twenty":21.231585,"median":24.405765,"eighty":26.183116,"marketCap":8489187142},{"date":"2023-04-06","current":23.309188,"twenty":21.231585,"median":24.405765,"eighty":26.183116,"marketCap":8237560435},{"date":"2023-04-14","current":23.787326,"twenty":21.231585,"median":24.408766,"eighty":26.184898,"marketCap":8406536034},{"date":"2023-04-21","current":23.267611,"twenty":21.231585,"median":24.408766,"eighty":26.184898,"marketCap":8222866905},{"date":"2023-04-28","current":22.77908,"twenty":21.231585,"median":24.408766,"eighty":26.184898,"marketCap":8050217924},{"date":"2023-05-05","current":21.14198,"twenty":21.231585,"median":24.408766,"eighty":26.184898,"marketCap":7471660167},{"date":"2023-05-12","current":18.229108,"twenty":21.226919,"median":24.408766,"eighty":26.184898,"marketCap":6623108791},{"date":"2023-05-19","current":19.427494,"twenty":21.219614,"median":24.408766,"eighty":26.184898,"marketCap":7058513694},{"date":"2023-05-26","current":18.951057,"twenty":21.209051,"median":24.408766,"eighty":26.184898,"marketCap":6885411610},{"date":"2023-06-02","current":18.662153,"twenty":21.209051,"median":24.408766,"eighty":26.184898,"marketCap":6780445453},{"date":"2023-06-09","current":18.910509,"twenty":21.198332,"median":24.408766,"eighty":26.184898,"marketCap":6870679518},{"date":"2023-06-16","current":19.959685,"twenty":21.172533,"median":24.408766,"eighty":26.184898,"marketCap":7251872405},{"date":"2023-06-23","current":18.910509,"twenty":21.158957,"median":24.408907,"eighty":26.186681,"marketCap":6870679518},{"date":"2023-06-30","current":19.158864,"twenty":21.167543,"median":24.409047,"eighty":26.188463,"marketCap":6960913583},{"date":"2023-07-07","current":18.869961,"twenty":21.167543,"median":24.409047,"eighty":26.188463,"marketCap":6855947426},{"date":"2023-07-14","current":19.751877,"twenty":21.167543,"median":24.409047,"eighty":26.188463,"marketCap":7176370432},{"date":"2023-07-21","current":19.118317,"twenty":21.156926,"median":24.409047,"eighty":26.188463,"marketCap":6946181491},{"date":"2023-07-28","current":18.799002,"twenty":21.106681,"median":24.409047,"eighty":26.188463,"marketCap":6830166264},{"date":"2023-08-04","current":18.388455,"twenty":21.099055,"median":24.409047,"eighty":26.188463,"marketCap":6681003830},{"date":"2023-08-11","current":16.624575,"twenty":21.023547,"median":24.409047,"eighty":26.188463,"marketCap":6781297089},{"date":"2023-08-18","current":16.002265,"twenty":21.008194,"median":24.409047,"eighty":26.188463,"marketCap":6527451744},{"date":"2023-08-25","current":16.068941,"twenty":20.970095,"median":24.409047,"eighty":26.188463,"marketCap":6554649459},{"date":"2023-09-01","current":16.593459,"twenty":20.950513,"median":24.409047,"eighty":26.190246,"marketCap":6768604822},{"date":"2023-09-08","current":16.446772,"twenty":20.935973,"median":24.409047,"eighty":26.190246,"marketCap":6708769848},{"date":"2023-09-15","current":16.460107,"twenty":20.879952,"median":24.409047,"eighty":26.190246,"marketCap":6714209391},{"date":"2023-09-22","current":16.30453,"twenty":20.853544,"median":24.409047,"eighty":26.190246,"marketCap":6650748054},{"date":"2023-09-29","current":16.193403,"twenty":20.790619,"median":24.409047,"eighty":26.190246,"marketCap":6605418528},{"date":"2023-10-06","current":15.873357,"twenty":20.747734,"median":24.409047,"eighty":26.190246,"marketCap":6474869493},{"date":"2023-10-13","current":15.940034,"twenty":20.715814,"median":24.409047,"eighty":26.190246,"marketCap":6502067209},{"date":"2023-10-20","current":15.677774,"twenty":20.715814,"median":24.409047,"eighty":26.190246,"marketCap":6395089528},{"date":"2023-10-27","current":14.931002,"twenty":20.749712,"median":24.410693,"eighty":26.198167,"marketCap":6090475113},{"date":"2023-11-03","current":15.126585,"twenty":20.749712,"median":24.410693,"eighty":26.198167,"marketCap":6170255079},{"date":"2023-11-10","current":13.342314,"twenty":20.747734,"median":24.410693,"eighty":26.198167,"marketCap":5732631808},{"date":"2023-11-17","current":14.098097,"twenty":20.699464,"median":24.410693,"eighty":26.198167,"marketCap":6057360002},{"date":"2023-11-24","current":14.190986,"twenty":20.698826,"median":24.410693,"eighty":26.198167,"marketCap":6097270730},{"date":"2023-12-01","current":14.338765,"twenty":20.674519,"median":24.410693,"eighty":26.198167,"marketCap":6160765070},{"date":"2023-12-08","current":14.482321,"twenty":20.635699,"median":24.40987,"eighty":26.195527,"marketCap":6222445285},{"date":"2023-12-15","current":14.938325,"twenty":20.635699,"median":24.40987,"eighty":26.195527,"marketCap":6418370676},{"date":"2023-12-22","current":14.562544,"twenty":20.635699,"median":24.40987,"eighty":26.195527,"marketCap":6256913641},{"date":"2023-12-29","current":14.613211,"twenty":20.660659,"median":24.410693,"eighty":26.198167,"marketCap":6278683129},{"date":"2024-01-05","current":14.393654,"twenty":20.674519,"median":24.41273,"eighty":26.200808,"marketCap":6184348681},{"date":"2024-01-12","current":14.494988,"twenty":20.674519,"median":24.41273,"eighty":26.200808,"marketCap":6227887657},{"date":"2024-01-19","current":14.655434,"twenty":20.674519,"median":24.414767,"eighty":26.203448,"marketCap":6296824369},{"date":"2024-01-26","current":15.26766,"twenty":20.656039,"median":24.41273,"eighty":26.200808,"marketCap":6559872347},{"date":"2024-02-02","current":15.368994,"twenty":20.59836,"median":24.41273,"eighty":26.200808,"marketCap":6603411323},{"date":"2024-02-09","current":10.041187,"twenty":20.576344,"median":24.41273,"eighty":26.200808,"marketCap":6338549221},{"date":"2024-02-16","current":10.216512,"twenty":20.489228,"median":24.41273,"eighty":26.200808,"marketCap":6449224162},{"date":"2024-02-23","current":10.307502,"twenty":20.420699,"median":24.41273,"eighty":26.200808,"marketCap":6506662285},{"date":"2024-03-01","current":9.667726,"twenty":20.366024,"median":24.410693,"eighty":26.198167,"marketCap":6102800488},{"date":"2024-03-08","current":9.880446,"twenty":20.256983,"median":24.410693,"eighty":26.198167,"marketCap":6237081163},{"date":"2024-03-15","current":9.559783,"twenty":20.154768,"median":24.410693,"eighty":26.198167,"marketCap":6034660679},{"date":"2024-03-22","current":9.353642,"twenty":19.950561,"median":24.410693,"eighty":26.198167,"marketCap":5904533225},{"date":"2024-03-28","current":9.37941,"twenty":19.907986,"median":24.410693,"eighty":26.198167,"marketCap":5920799157},{"date":"2024-04-05","current":9.130141,"twenty":19.759125,"median":24.41273,"eighty":26.200808,"marketCap":5763447282},{"date":"2024-04-12","current":9.073006,"twenty":19.692663,"median":24.41273,"eighty":26.200808,"marketCap":5727380653},{"date":"2024-04-19","current":8.82447,"twenty":19.548476,"median":24.41273,"eighty":26.200808,"marketCap":5570490818},{"date":"2024-04-26","current":8.767335,"twenty":19.400124,"median":24.409047,"eighty":26.198167,"marketCap":5534424189},{"date":"2024-05-03","current":8.944453,"twenty":19.268344,"median":24.402764,"eighty":26.198167,"marketCap":5646230738},{"date":"2024-05-10","current":9.155852,"twenty":19.223741,"median":24.389646,"eighty":26.198167,"marketCap":5779677265},{"date":"2024-05-17","current":9.650646,"twenty":19.149741,"median":24.365092,"eighty":26.198167,"marketCap":6196689640},{"date":"2024-05-24","current":9.482468,"twenty":19.074405,"median":24.330614,"eighty":26.198167,"marketCap":6088702019},{"date":"2024-05-31","current":9.12649,"twenty":19.006852,"median":24.318187,"eighty":26.198167,"marketCap":5860128222},{"date":"2024-06-07","current":9.319895,"twenty":18.953084,"median":24.286899,"eighty":26.198167,"marketCap":5984313986},{"date":"2024-06-14","current":8.809754,"twenty":18.910509,"median":24.227478,"eighty":26.200808,"marketCap":5656751536},{"date":"2024-06-21","current":8.871419,"twenty":18.799002,"median":24.16735,"eighty":26.203448,"marketCap":5696346997},{"date":"2024-06-28","current":8.96672,"twenty":18.752372,"median":24.142343,"eighty":26.209218,"marketCap":5757539982},{"date":"2024-07-05","current":8.921873,"twenty":18.666208,"median":24.093775,"eighty":26.178609,"marketCap":5728743283},{"date":"2024-07-12","current":8.933084,"twenty":18.578657,"median":24.021197,"eighty":26.154204,"marketCap":5735942458},{"date":"2024-07-15","current":9.095657,"twenty":18.527421,"median":24.016927,"eighty":26.147172,"marketCap":5840330491},{"date":"2024-08-02","current":9.580572,"twenty":18.3844,"median":23.934634,"eighty":26.065495,"marketCap":6151694798},{"date":"2024-08-09","current":8.911093,"twenty":18.234198,"median":23.856613,"eighty":26.053779,"marketCap":5772953624},{"date":"2024-08-16","current":10.51454,"twenty":17.700897,"median":23.782553,"eighty":26.028666,"marketCap":6811728921},{"date":"2024-08-23","current":10.690561,"twenty":16.916521,"median":23.735272,"eighty":25.997236,"marketCap":6925762573},{"date":"2024-08-30","current":10.803325,"twenty":16.670804,"median":23.648879,"eighty":25.979444,"marketCap":6998815381},{"date":"2024-09-06","current":10.506289,"twenty":16.558788,"median":23.61582,"eighty":25.961891,"marketCap":6806383594},{"date":"2024-09-13","current":10.588799,"twenty":16.45744,"median":23.572698,"eighty":25.932763,"marketCap":6859836868},{"date":"2024-09-20","current":10.583298,"twenty":16.374762,"median":23.539371,"eighty":25.915289,"marketCap":6856273316},{"date":"2024-09-27","current":10.731816,"twenty":16.347202,"median":23.4703,"eighty":25.915289,"marketCap":6952489210},{"date":"2024-10-04","current":10.800575,"twenty":16.282304,"median":23.428723,"eighty":25.915289,"marketCap":6997033605},{"date":"2024-10-11","current":10.553044,"twenty":16.170288,"median":23.359498,"eighty":25.915289,"marketCap":6836673782},{"date":"2024-10-18","current":10.583298,"twenty":16.098278,"median":23.335515,"eighty":25.915289,"marketCap":6856273316},{"date":"2024-10-25","current":10.564046,"twenty":15.944479,"median":23.297151,"eighty":25.904144,"marketCap":6843800886},{"date":"2024-10-31","current":10.566796,"twenty":15.91603,"median":23.267611,"eighty":25.894006,"marketCap":6845582662},{"date":"2024-11-08","current":11.119703,"twenty":15.727174,"median":23.226813,"eighty":25.869958,"marketCap":7373075052},{"date":"2024-11-15","current":11.995664,"twenty":15.391573,"median":23.171027,"eighty":25.869958,"marketCap":7953893231},{"date":"2024-11-22","current":12.187169,"twenty":15.32493,"median":23.080044,"eighty":25.855736,"marketCap":8080873345},{"date":"2024-11-29","current":12.277602,"twenty":15.272727,"median":23.029363,"eighty":25.855736,"marketCap":8140836177},{"date":"2024-12-06","current":12.038221,"twenty":14.930553,"median":22.983033,"eighty":25.855736,"marketCap":7982111034},{"date":"2024-12-13","current":11.897252,"twenty":14.765213,"median":22.902932,"eighty":25.83337,"marketCap":7888639562},{"date":"2024-12-20","current":11.250923,"twenty":14.690056,"median":22.778444,"eighty":25.806033,"marketCap":7460081678},{"date":"2024-12-27","current":11.474345,"twenty":14.672842,"median":22.70523,"eighty":25.773667,"marketCap":7608225144},{"date":"2025-01-03","current":11.434448,"twenty":14.650367,"median":22.63002,"eighty":25.718552,"marketCap":7581770954},{"date":"2025-01-10","current":11.572757,"twenty":14.6149,"median":22.568057,"eighty":25.701796,"marketCap":7673478814},{"date":"2025-01-17","current":11.92651,"twenty":14.5693,"median":22.457107,"eighty":25.624883,"marketCap":7908039301},{"date":"2025-01-24","current":12.280262,"twenty":14.500055,"median":22.424369,"eighty":25.594817,"marketCap":8142599789},{"date":"2025-01-31","current":12.878716,"twenty":14.433343,"median":22.315561,"eighty":25.56032,"marketCap":8539412644},{"date":"2025-02-07","current":16.797361,"twenty":14.393654,"median":22.246616,"eighty":25.520765,"marketCap":8628300478},{"date":"2025-02-14","current":18.88513,"twenty":14.393654,"median":22.184328,"eighty":25.498752,"marketCap":9700724869},{"date":"2025-02-21","current":18.524701,"twenty":14.393654,"median":22.136362,"eighty":25.46361,"marketCap":9515583199},{"date":"2025-02-28","current":17.919452,"twenty":14.393654,"median":22.023621,"eighty":25.438758,"marketCap":9204684923},{"date":"2025-03-07","current":17.444846,"twenty":14.393654,"median":21.939656,"eighty":25.43895,"marketCap":8960894257},{"date":"2025-03-14","current":16.877145,"twenty":14.393654,"median":21.869709,"eighty":25.43895,"marketCap":8669283113},{"date":"2025-03-21","current":16.907924,"twenty":14.397876,"median":21.869709,"eighty":25.43895,"marketCap":8685093356},{"date":"2025-03-28","current":17.355929,"twenty":14.397876,"median":21.869709,"eighty":25.43895,"marketCap":8915220223},{"date":"2025-04-04","current":16.72667,"twenty":14.397876,"median":21.869709,"eighty":25.43895,"marketCap":8591988593},{"date":"2025-04-11","current":15.974295,"twenty":14.402098,"median":21.868243,"eighty":25.438758,"marketCap":8205515992},{"date":"2025-04-17","current":16.323123,"twenty":14.402098,"median":21.868243,"eighty":25.438758,"marketCap":8384698743}],"updateTime":1745232282634}}}