美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Gain Therapeutics, Inc.

2.07

-0.0200-0.96%

盘后：2.100.0300+1.45%19:56 EDT

成交量：15.91万

成交额：32.50万

市值：5,490.69万

市盈率：-1.91

高：2.13

开：2.11

低：2.00

收：2.09

数据加载中...

总览公司新闻公告

Gain Therapeutics, Inc.盘中异动股价大跌5.40%

Gain Therapeutics, Inc.盘中异动早盘快速下跌5.50%

Gain Therapeutics, Inc.盘中异动快速跳水5.70%

Gain Therapeutics, Inc.盘中异动早盘急速下跌5.91%

Gain Therapeutics, Inc.盘中异动临近午盘股价大涨5.61%

Gain Therapeutics, Inc.盘中异动早盘急速拉升5.44%

Gain Therapeutics, Inc.盘中异动早盘股价大跌5.22%报2.18美元

Gain Therapeutics, Inc.盘中异动早盘快速下跌5.33%

Gain Therapeutics, Inc.盘中异动急速下挫6.52%

Gain Therapeutics, Inc.盘中异动快速下挫6.03%报2.28美元

Gain Therapeutics, Inc.盘中异动股价大涨6.47%

Gain Therapeutics, Inc.盘中异动早盘快速上涨5.56%

Gain Therapeutics, Inc.盘中异动快速下挫5.05%

Gain Therapeutics, Inc.盘中异动早盘股价大涨5.68%报1.86美元

Gain Therapeutics, Inc.盘中异动股价大涨5.00%报1.68美元

Gain Therapeutics, Inc.盘中异动大幅拉升5.10%报1.65美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GANX/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GANX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GANX\",,,,,undefined,":{"symbol":"GANX","market":"US","secType":"STK","nameCN":"Gain Therapeutics, Inc.","latestPrice":2.07,"timestamp":1743105600000,"preClose":2.09,"halted":0,"volume":159144,"hourTrading":{"tag":"盘后","latestPrice":2.1,"preClose":2.07,"latestTime":"19:56 EDT","volume":9270,"amount":19169.34,"timestamp":1743119810039},"delay":0,"floatShares":25224286,"shares":26525068,"eps":-1.08407,"marketStatus":"已收盘","change":-0.02,"latestTime":"03-27 16:00:00 EDT","open":2.11,"high":2.13,"low":2,"amount":325019.1864528,"amplitude":0.062201,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.08407,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1743148800000},"marketStatusCode":5,"adr":0,"listingDate":1616040000000,"exchange":"NASDAQ","adjPreClose":2.09,"preHourTrading":{"tag":"盘前","latestPrice":2.08,"preClose":2.09,"latestTime":"08:13 EDT","volume":2143,"amount":4463.5597651,"timestamp":1743077612260},"postHourTrading":{"tag":"盘后","latestPrice":2.1,"preClose":2.07,"latestTime":"19:56 EDT","volume":9270,"amount":19169.34,"timestamp":1743119810039},"volumeRatio":0.713834,"impliedVol":1.084,"impliedVolPercentile":0.488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GANX\",,,,,undefined,":{"symbol":"GANX","floatShares":25224286,"roa":"-94.13%","roe":"-263.14%","lyrEps":-1.71139,"volumeRatio":0.713834,"shares":26525068,"dividePrice":0,"high":2.13,"amplitude":0.062201,"preClose":2.09,"low":2,"week52Low":0.89,"pbRate":"6.16","week52High":4.04,"institutionHeld":0,"latestPrice":2.07,"eps":-1.08407,"divideRate":0,"volume":159144,"delay":0,"ttmEps":-1.08407,"open":2.11,"prevYearClose":2.16,"prevWeekClose":2.34,"prevMonthClose":2.13,"prevQuarterClose":2.16,"fiveDayClose":2.29,"twentyDayClose":1.9,"sixtyDayClose":1.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GANX\",pageSize:16,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505466870","title":"Gain Therapeutics, Inc.盘中异动 股价大跌5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505466870","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505466870?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 00:56","pubTimestamp":1737651364,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日00时56分，Gain Therapeutics, Inc.股票出现异动，股价急速跳水5.40%。Gain Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.54%。Gain Therapeutics, Inc.公司简介：Gain Therapeutics Inc是一家生物技术公司，开发新型小分子疗法，用于治疗多个治疗领域的疾病，包括溶酶体储存疾病、中枢神经系统疾病、代谢疾病和肿瘤疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124005604abb6181b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124005604abb6181b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GANX","LENZ","BK4139"],"gpt_icon":0},{"id":"2505241807","title":"Gain Therapeutics, Inc.盘中异动 早盘快速下跌5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505241807","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505241807?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 23:06","pubTimestamp":1737558363,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日23时06分，Gain Therapeutics, Inc.股票出现异动，股价大幅下跌5.50%。Gain Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.77%。Gain Therapeutics, Inc.公司简介：Gain Therapeutics Inc是一家生物技术公司，开发新型小分子疗法，用于治疗多个治疗领域的疾病，包括溶酶体储存疾病、中枢神经系统疾病、代谢疾病和肿瘤疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122230603a22bb9a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122230603a22bb9a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GANX","LENZ","BK4139"],"gpt_icon":0},{"id":"2505277921","title":"Gain Therapeutics, Inc.盘中异动 快速跳水5.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505277921","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505277921?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 23:14","pubTimestamp":1737472450,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日23时14分，Gain Therapeutics, Inc.股票出现波动，股价快速跳水5.70%。Gain Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为1.22%。Gain Therapeutics, Inc.公司简介：Gain Therapeutics Inc是一家生物技术公司，开发新型小分子疗法，用于治疗多个治疗领域的疾病，包括溶酶体储存疾病、中枢神经系统疾病、代谢疾病和肿瘤疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121231410986e3baa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121231410986e3baa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","LENZ","GANX"],"gpt_icon":0},{"id":"2504160919","title":"Gain Therapeutics, Inc.盘中异动 早盘急速下跌5.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504160919","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504160919?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 23:21","pubTimestamp":1737127295,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日23时21分，Gain Therapeutics, Inc.股票出现异动，股价大幅下跌5.91%。Gain Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为1.01%。Gain Therapeutics, Inc.公司简介：Gain Therapeutics Inc是一家生物技术公司，开发新型小分子疗法，用于治疗多个治疗领域的疾病，包括溶酶体储存疾病、中枢神经系统疾病、代谢疾病和肿瘤疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117232135986a2270&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117232135986a2270&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","LENZ","GANX"],"gpt_icon":0},{"id":"2504105869","title":"Gain Therapeutics, Inc.盘中异动 临近午盘股价大涨5.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504105869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504105869?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 00:50","pubTimestamp":1737046231,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日00时50分，Gain Therapeutics, Inc.股票出现异动，股价大幅拉升5.61%。Gain Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为0.30%。Gain Therapeutics, Inc.公司简介：Gain Therapeutics Inc是一家生物技术公司，开发新型小分子疗法，用于治疗多个治疗领域的疾病，包括溶酶体储存疾病、中枢神经系统疾病、代谢疾病和肿瘤疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117005032960625a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117005032960625a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","GANX","LENZ"],"gpt_icon":0},{"id":"2503623087","title":"Gain Therapeutics, Inc.盘中异动 早盘急速拉升5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503623087","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503623087?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 23:13","pubTimestamp":1736954005,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日23时13分，Gain Therapeutics, Inc.股票出现波动，股价大幅上涨5.44%。Gain Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为1.43%。Gain Therapeutics, Inc.公司简介：Gain Therapeutics Inc是一家生物技术公司，开发新型小分子疗法，用于治疗多个治疗领域的疾病，包括溶酶体储存疾病、中枢神经系统疾病、代谢疾病和肿瘤疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501152313259867476f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501152313259867476f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","LENZ","GANX"],"gpt_icon":0},{"id":"2503580541","title":"Gain Therapeutics, Inc.盘中异动 早盘股价大跌5.22%报2.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503580541","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503580541?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 00:28","pubTimestamp":1736785681,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日00时28分，Gain Therapeutics, Inc.股票出现波动，股价快速跳水5.22%。Gain Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为0.63%。Gain Therapeutics, Inc.公司简介：Gain Therapeutics Inc是一家生物技术公司，开发新型小分子疗法，用于治疗多个治疗领域的疾病，包括溶酶体储存疾病、中枢神经系统疾病、代谢疾病和肿瘤疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114002801a2205b2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114002801a2205b2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","BK4139","GANX"],"gpt_icon":0},{"id":"2502895933","title":"Gain Therapeutics, Inc.盘中异动 早盘快速下跌5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502895933","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502895933?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 23:33","pubTimestamp":1736523222,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日23时33分，Gain Therapeutics, Inc.股票出现波动，股价急速跳水5.33%。Gain Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为1.19%。Gain Therapeutics, Inc.公司简介：Gain Therapeutics Inc是一家生物技术公司，开发新型小分子疗法，用于治疗多个治疗领域的疾病，包括溶酶体储存疾病、中枢神经系统疾病、代谢疾病和肿瘤疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102333429861f750&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102333429861f750&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GANX","BK4139","LENZ"],"gpt_icon":0},{"id":"2501845737","title":"Gain Therapeutics, Inc.盘中异动 急速下挫6.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501845737","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501845737?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 04:38","pubTimestamp":1736282284,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日04时38分，Gain Therapeutics, Inc.股票出现波动，股价急速下挫6.52%。Gain Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.80%。Gain Therapeutics, Inc.公司简介：Gain Therapeutics Inc是一家生物技术公司，开发新型小分子疗法，用于治疗多个治疗领域的疾病，包括溶酶体储存疾病、中枢神经系统疾病、代谢疾病和肿瘤疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108043804985e4ee0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108043804985e4ee0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GANX","LENZ","BK4139"],"gpt_icon":0},{"id":"2501852253","title":"Gain Therapeutics, Inc.盘中异动 快速下挫6.03%报2.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501852253","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501852253?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 22:50","pubTimestamp":1736175007,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日22时50分，Gain Therapeutics, Inc.股票出现波动，股价大幅跳水6.03%。Gain Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.17%。Gain Therapeutics, Inc.公司简介：Gain Therapeutics Inc是一家生物技术公司，开发新型小分子疗法，用于治疗多个治疗领域的疾病，包括溶酶体储存疾病、中枢神经系统疾病、代谢疾病和肿瘤疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106225007985ceb17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106225007985ceb17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","BK4139","GANX"],"gpt_icon":0},{"id":"2500665148","title":"Gain Therapeutics, Inc.盘中异动 股价大涨6.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500665148","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500665148?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 23:42","pubTimestamp":1735918953,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日23时42分，Gain Therapeutics, Inc.股票出现波动，股价大幅拉升6.47%。Gain Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.53%。Gain Therapeutics, Inc.公司简介：Gain Therapeutics Inc是一家生物技术公司，开发新型小分子疗法，用于治疗多个治疗领域的疾病，包括溶酶体储存疾病、中枢神经系统疾病、代谢疾病和肿瘤疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103234233a21478c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103234233a21478c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","GANX","BK4139"],"gpt_icon":0},{"id":"2500920259","title":"Gain Therapeutics, Inc.盘中异动 早盘快速上涨5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500920259","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500920259?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 22:49","pubTimestamp":1735829371,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时49分，Gain Therapeutics, Inc.股票出现异动，股价急速拉升5.56%。Gain Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.98%。Gain Therapeutics, Inc.公司简介：Gain Therapeutics Inc是一家生物技术公司，开发新型小分子疗法，用于治疗多个治疗领域的疾病，包括溶酶体储存疾病、中枢神经系统疾病、代谢疾病和肿瘤疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010222493195f69a54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010222493195f69a54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GANX","LENZ","BK4139"],"gpt_icon":0},{"id":"2495619044","title":"Gain Therapeutics, Inc.盘中异动 快速下挫5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495619044","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495619044?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 23:20","pubTimestamp":1735658451,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日23时20分，Gain Therapeutics, Inc.股票出现波动，股价快速下挫5.05%。Gain Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.42%。Gain Therapeutics, Inc.公司简介：Gain Therapeutics Inc是一家生物技术公司，开发新型小分子疗法，用于治疗多个治疗领域的疾病，包括溶酶体储存疾病、中枢神经系统疾病、代谢疾病和肿瘤疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123123205295f437cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123123205295f437cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","GANX","BK4139"],"gpt_icon":0},{"id":"2495525818","title":"Gain Therapeutics, Inc.盘中异动 早盘股价大涨5.68%报1.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495525818","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495525818?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 22:31","pubTimestamp":1735569101,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日22时31分，Gain Therapeutics, Inc.股票出现异动，股价急速上涨5.68%。Gain Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为0.43%。Gain Therapeutics, Inc.公司简介：Gain Therapeutics Inc是一家生物技术公司，开发新型小分子疗法，用于治疗多个治疗领域的疾病，包括溶酶体储存疾病、中枢神经系统疾病、代谢疾病和肿瘤疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230223142ab9825e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230223142ab9825e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GANX","BK4139","LENZ"],"gpt_icon":0},{"id":"2494386920","title":"Gain Therapeutics, Inc.盘中异动 股价大涨5.00%报1.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494386920","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494386920?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 22:38","pubTimestamp":1735310332,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日22时38分，Gain Therapeutics, Inc.股票出现波动，股价急速拉升5.00%。截至发稿，该股报1.68美元/股，成交量2.9134万股，换手率0.11%，振幅5.52%。Gain Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为0.12%。Gain Therapeutics, Inc.公司简介：Gain Therapeutics Inc是一家生物技术公司，开发新型小分子疗法，用于治疗多个治疗领域的疾病，包括溶酶体储存疾病、中枢神经系统疾病、代谢疾病和肿瘤疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227223852a20bffb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227223852a20bffb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","GANX","BK4139"],"gpt_icon":0},{"id":"2492447828","title":"Gain Therapeutics, Inc.盘中异动 大幅拉升5.10%报1.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492447828","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492447828?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 23:07","pubTimestamp":1734707240,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日23时07分，Gain Therapeutics, Inc.股票出现波动，股价大幅上涨5.10%。Gain Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为0.26%。Gain Therapeutics, Inc.公司简介：Gain Therapeutics Inc是一家生物技术公司，开发新型小分子疗法，用于治疗多个治疗领域的疾病，包括溶酶体储存疾病、中枢神经系统疾病、代谢疾病和肿瘤疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220230721984cfd21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220230721984cfd21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GANX","LENZ","BK4139"],"gpt_icon":0}],"pageSize":16,"totalPage":5,"pageCount":2,"totalSize":68}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GANX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-14","symbol":"GANX","fiscalQuarterEnding":"2024/09","expectedEps":-0.23,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.17},{"market":"US","date":"2024-08-08","symbol":"GANX","fiscalQuarterEnding":"2024/06","expectedEps":-0.31,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.42},{"market":"US","date":"2024-05-14","symbol":"GANX","fiscalQuarterEnding":"2024/03","expectedEps":-0.3,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"pre","actualEps":-0.22},{"market":"US","date":"2024-03-26","symbol":"GANX","fiscalQuarterEnding":"2023/12","expectedEps":-0.32,"name":null,"time":"盘前","type":"earning","dateTimestamp":1711425600000,"reportTimeType":"pre","actualEps":-0.29},{"market":"US","date":"2023-11-14","symbol":"GANX","fiscalQuarterEnding":"2023/09","expectedEps":-0.47,"name":null,"time":"盘前","type":"earning","dateTimestamp":1699938000000,"reportTimeType":"pre","actualEps":-0.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GANX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GANX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.7143,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":7,"updateTime":1741320000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GANX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GANX","date":"2025-03-26","current":-2.830409,"percent":0.533471,"low":-50.040751,"twenty":-5.433723,"median":-2.901579,"eighty":-2.172683,"high":-1.058647,"avg":-5.969203,"sd":8.547,"marketCap":60477155},"quantilePoints":[{"date":"2021-03-19","current":-38.639061,"twenty":-38.005634,"median":-37.055493,"eighty":-36.105352,"marketCap":138238273},{"date":"2021-03-26","current":-42.819681,"twenty":-41.432475,"median":-39.494188,"eighty":-38.512375,"marketCap":153195201},{"date":"2021-04-01","current":-48.773897,"twenty":-46.430216,"median":-41.806197,"eighty":-38.639061,"marketCap":174497492},{"date":"2021-04-09","current":-44.276563,"twenty":-46.873615,"median":-44.308234,"eighty":-39.494188,"marketCap":158407463},{"date":"2021-04-16","current":-45.923474,"twenty":-46.430216,"median":-44.339906,"eighty":-39.937587,"marketCap":164299587},{"date":"2021-04-23","current":-38.322347,"twenty":-46.30353,"median":-44.260728,"eighty":-39.494188,"marketCap":137105172},{"date":"2021-04-30","current":-38.258688,"twenty":-45.923474,"median":-42.756338,"eighty":-38.639061,"marketCap":136877419},{"date":"2021-05-07","current":-33.25493,"twenty":-45.305882,"median":-40.95107,"eighty":-38.322347,"marketCap":118975563},{"date":"2021-05-14","current":-20.96541,"twenty":-44.65662,"median":-39.937587,"eighty":-35.471925,"marketCap":114132780},{"date":"2021-05-21","current":-23.05977,"twenty":-44.414334,"median":-38.939939,"eighty":-23.05977,"marketCap":125534182},{"date":"2021-05-28","current":-23.103402,"twenty":-44.339906,"median":-38.639061,"eighty":-22.928872,"marketCap":125771711},{"date":"2021-06-04","current":-23.212484,"twenty":-44.339906,"median":-38.322347,"eighty":-22.849069,"marketCap":126365534},{"date":"2021-06-11","current":-22.165304,"twenty":-44.289232,"median":-37.372048,"eighty":-22.470731,"marketCap":120664833},{"date":"2021-06-18","current":-19.809149,"twenty":-44.251226,"median":-35.471925,"eighty":-22.108582,"marketCap":107838256},{"date":"2021-06-25","current":-22.645261,"twenty":-43.104723,"median":-34.046714,"eighty":-21.471547,"marketCap":123277654},{"date":"2021-07-02","current":-21.83806,"twenty":-42.769007,"median":-23.539727,"eighty":-21.750795,"marketCap":118883364},{"date":"2021-07-09","current":-21.598082,"twenty":-42.186253,"median":-23.212484,"eighty":-21.471547,"marketCap":117576954},{"date":"2021-07-16","current":-20.638167,"twenty":-41.806197,"median":-23.081586,"eighty":-21.384282,"marketCap":112351311},{"date":"2021-07-23","current":-19.63462,"twenty":-40.780045,"median":-22.928872,"eighty":-21.030859,"marketCap":106888140},{"date":"2021-07-30","current":-17.452995,"twenty":-40.095943,"median":-22.740271,"eighty":-20.585808,"marketCap":95011680},{"date":"2021-08-06","current":-17.452995,"twenty":-40.000929,"median":-22.470731,"eighty":-20.267291,"marketCap":95011680},{"date":"2021-08-13","current":-11.234424,"twenty":-39.671548,"median":-22.350741,"eighty":-19.976349,"marketCap":95011680},{"date":"2021-08-20","current":-11.192295,"twenty":-39.247151,"median":-22.165304,"eighty":-19.617167,"marketCap":94655386},{"date":"2021-08-27","current":-10.925477,"twenty":-38.911435,"median":-22.056223,"eighty":-18.107483,"marketCap":92398858},{"date":"2021-09-03","current":-10.897391,"twenty":-38.702404,"median":-21.83806,"eighty":-17.452995,"marketCap":92161329},{"date":"2021-09-10","current":-12.680856,"twenty":-38.639061,"median":-21.772611,"eighty":-17.452995,"marketCap":107244433},{"date":"2021-09-17","current":-11.150166,"twenty":-38.575718,"median":-21.543541,"eighty":-12.939248,"marketCap":94299092},{"date":"2021-09-24","current":-10.433971,"twenty":-38.417361,"median":-21.401735,"eighty":-11.225998,"marketCap":88242097},{"date":"2021-10-01","current":-10.377799,"twenty":-38.322347,"median":-21.343486,"eighty":-11.183869,"marketCap":87767039},{"date":"2021-10-08","current":-9.87225,"twenty":-38.296883,"median":-20.96541,"eighty":-11.093994,"marketCap":83491513},{"date":"2021-10-15","current":-9.745863,"twenty":-37.549376,"median":-20.659983,"eighty":-10.970415,"marketCap":82422632},{"date":"2021-10-22","current":-9.689691,"twenty":-36.270043,"median":-20.507269,"eighty":-10.908625,"marketCap":81947574},{"date":"2021-10-29","current":-9.773949,"twenty":-35.756967,"median":-20.256383,"eighty":-10.852453,"marketCap":82660161},{"date":"2021-11-05","current":-10.93952,"twenty":-35.218554,"median":-19.983679,"eighty":-10.766286,"marketCap":92517623},{"date":"2021-11-12","current":-7.951084,"twenty":-34.838498,"median":-19.887252,"eighty":-10.706406,"marketCap":98007879},{"date":"2021-11-19","current":-7.97036,"twenty":-34.205071,"median":-19.63462,"eighty":-10.462057,"marketCap":98245474},{"date":"2021-11-26","current":-7.565577,"twenty":-31.316253,"median":-19.547355,"eighty":-10.422737,"marketCap":93255982},{"date":"2021-12-03","current":-6.283766,"twenty":-23.557181,"median":-18.107483,"eighty":-10.068852,"marketCap":77455924},{"date":"2021-12-10","current":-5.782607,"twenty":-23.478642,"median":-17.562076,"eighty":-9.925613,"marketCap":71278458},{"date":"2021-12-17","current":-5.68623,"twenty":-23.229937,"median":-17.452995,"eighty":-9.83293,"marketCap":70090483},{"date":"2021-12-23","current":-5.488658,"twenty":-23.212484,"median":-17.452995,"eighty":-9.745863,"marketCap":67655136},{"date":"2021-12-31","current":-5.233259,"twenty":-23.190667,"median":-17.234833,"eighty":-9.619475,"marketCap":64507004},{"date":"2022-01-07","current":-5.117607,"twenty":-23.103402,"median":-12.673834,"eighty":-9.380744,"marketCap":63081435},{"date":"2022-01-14","current":-4.510433,"twenty":-23.05977,"median":-11.234424,"eighty":-8.876301,"marketCap":55597197},{"date":"2022-01-21","current":-4.211665,"twenty":-23.024864,"median":-11.220381,"eighty":-7.966505,"marketCap":51914476},{"date":"2022-01-28","current":-3.787607,"twenty":-22.946325,"median":-11.185274,"eighty":-7.552084,"marketCap":46687389},{"date":"2022-02-04","current":-4.471883,"twenty":-22.876514,"median":-11.150166,"eighty":-6.729027,"marketCap":55122007},{"date":"2022-02-11","current":-3.999636,"twenty":-22.806003,"median":-11.058886,"eighty":-5.936809,"marketCap":49300933},{"date":"2022-02-18","current":-3.633405,"twenty":-22.709445,"median":-11.023778,"eighty":-5.67852,"marketCap":44786631},{"date":"2022-02-25","current":-3.23826,"twenty":-22.662714,"median":-10.953563,"eighty":-5.503114,"marketCap":39915936},{"date":"2022-03-04","current":-3.469564,"twenty":-22.540543,"median":-10.943031,"eighty":-5.422158,"marketCap":42767074},{"date":"2022-03-11","current":-3.286448,"twenty":-22.470731,"median":-10.897391,"eighty":-5.273737,"marketCap":40509923},{"date":"2022-03-18","current":-3.662318,"twenty":-22.418372,"median":-10.883348,"eighty":-5.16965,"marketCap":45143023},{"date":"2022-03-25","current":-3.593086,"twenty":-22.344197,"median":-10.841219,"eighty":-4.874737,"marketCap":49910145},{"date":"2022-04-01","current":-3.652971,"twenty":-22.278748,"median":-10.735896,"eighty":-4.506578,"marketCap":50741981},{"date":"2022-04-08","current":-3.610196,"twenty":-22.20021,"median":-10.700789,"eighty":-4.441042,"marketCap":50147812},{"date":"2022-04-14","current":-3.285107,"twenty":-22.165304,"median":-10.504186,"eighty":-4.344665,"marketCap":45632133},{"date":"2022-04-22","current":-2.883024,"twenty":-22.156578,"median":-10.458547,"eighty":-4.2001,"marketCap":40046950},{"date":"2022-04-29","current":-2.925799,"twenty":-22.073676,"median":-10.419928,"eighty":-4.051679,"marketCap":40641118},{"date":"2022-05-06","current":-2.934354,"twenty":-21.934052,"median":-10.075874,"eighty":-3.993854,"marketCap":40759952},{"date":"2022-05-13","current":-2.284176,"twenty":-21.86424,"median":-10.054809,"eighty":-3.882689,"marketCap":31728592},{"date":"2022-05-20","current":-2.229222,"twenty":-21.829334,"median":-9.963529,"eighty":-3.764313,"marketCap":32798095},{"date":"2022-05-27","current":-2.334221,"twenty":-21.798791,"median":-9.87225,"eighty":-3.662318,"marketCap":34342933},{"date":"2022-06-03","current":-2.826911,"twenty":-21.768248,"median":-9.830121,"eighty":-3.637318,"marketCap":41591788},{"date":"2022-06-10","current":-2.915757,"twenty":-21.720252,"median":-9.759906,"eighty":-3.577687,"marketCap":42898958},{"date":"2022-06-17","current":-2.939988,"twenty":-21.576266,"median":-9.703734,"eighty":-3.516424,"marketCap":43255459},{"date":"2022-06-24","current":-3.166141,"twenty":-21.489,"median":-9.619475,"eighty":-3.469564,"marketCap":46582802},{"date":"2022-07-01","current":-2.802681,"twenty":-21.445368,"median":-9.486066,"eighty":-3.387767,"marketCap":41235286},{"date":"2022-07-08","current":-3.06518,"twenty":-21.410462,"median":-9.338615,"eighty":-3.353912,"marketCap":45097381},{"date":"2022-07-15","current":-3.238833,"twenty":-21.366829,"median":-8.905214,"eighty":-3.305907,"marketCap":47652305},{"date":"2022-07-22","current":-3.392294,"twenty":-21.352169,"median":-8.346229,"eighty":-3.283396,"marketCap":49910145},{"date":"2022-07-29","current":-3.214602,"twenty":-21.339167,"median":-7.951084,"eighty":-3.269708,"marketCap":47295804},{"date":"2022-08-05","current":-3.238833,"twenty":-21.126851,"median":-7.666773,"eighty":-3.238718,"marketCap":47652305},{"date":"2022-08-12","current":-3.036412,"twenty":-20.987226,"median":-7.343911,"eighty":-3.217833,"marketCap":49315977},{"date":"2022-08-19","current":-2.677896,"twenty":-20.947957,"median":-6.645179,"eighty":-3.203421,"marketCap":43493126},{"date":"2022-08-26","current":-2.633996,"twenty":-20.734158,"median":-6.197027,"eighty":-3.16291,"marketCap":42780124},{"date":"2022-09-02","current":-2.670579,"twenty":-20.646893,"median":-5.777788,"eighty":-3.140295,"marketCap":43374293},{"date":"2022-09-09","current":-2.838862,"twenty":-20.559628,"median":-5.691049,"eighty":-3.098295,"marketCap":46107467},{"date":"2022-09-16","current":-2.773013,"twenty":-20.507269,"median":-5.512752,"eighty":-3.060757,"marketCap":45037964},{"date":"2022-09-23","current":-2.436446,"twenty":-20.45491,"median":-5.495886,"eighty":-3.036412,"marketCap":39571615},{"date":"2022-09-30","current":-2.38523,"twenty":-20.354555,"median":-5.445288,"eighty":-3.001607,"marketCap":38739779},{"date":"2022-10-07","current":-2.377913,"twenty":-20.245474,"median":-5.334454,"eighty":-2.954271,"marketCap":38620946},{"date":"2022-10-14","current":-2.304747,"twenty":-20.123304,"median":-5.262172,"eighty":-2.937734,"marketCap":37432609},{"date":"2022-10-21","current":-2.268163,"twenty":-20.018585,"median":-5.218803,"eighty":-2.923218,"marketCap":36838440},{"date":"2022-10-28","current":-2.436446,"twenty":-19.983679,"median":-5.107969,"eighty":-2.904662,"marketCap":39571615},{"date":"2022-11-04","current":-2.23158,"twenty":-19.972684,"median":-4.862208,"eighty":-2.887257,"marketCap":36244272},{"date":"2022-11-11","current":-2.363977,"twenty":-19.871631,"median":-4.683911,"eighty":-2.847642,"marketCap":38145611},{"date":"2022-11-18","current":-2.271553,"twenty":-19.704432,"median":-4.491158,"eighty":-2.799594,"marketCap":36654248},{"date":"2022-11-25","current":-2.282968,"twenty":-19.63462,"median":-4.471883,"eighty":-2.747199,"marketCap":36838440},{"date":"2022-12-02","current":-2.38607,"twenty":-19.617167,"median":-4.385143,"eighty":-2.673506,"marketCap":38502112},{"date":"2022-12-09","current":-2.297697,"twenty":-19.573534,"median":-4.303223,"eighty":-2.657297,"marketCap":37076108},{"date":"2022-12-16","current":-2.194595,"twenty":-19.451363,"median":-4.211665,"eighty":-2.615297,"marketCap":35412436},{"date":"2022-12-23","current":-2.31979,"twenty":-18.827419,"median":-4.134564,"eighty":-2.563756,"marketCap":37432609},{"date":"2022-12-30","current":-2.305061,"twenty":-18.107483,"median":-4.057462,"eighty":-2.511076,"marketCap":37194941},{"date":"2023-01-06","current":-2.38607,"twenty":-18.107483,"median":-4.009274,"eighty":-2.45108,"marketCap":38502112},{"date":"2023-01-13","current":-2.85754,"twenty":-17.88932,"median":-3.989999,"eighty":-2.45108,"marketCap":46109844},{"date":"2023-01-20","current":-2.813206,"twenty":-17.627525,"median":-3.901065,"eighty":-2.474493,"marketCap":45394465},{"date":"2023-01-27","current":-2.997316,"twenty":-17.474811,"median":-3.865235,"eighty":-2.491936,"marketCap":48365307},{"date":"2023-02-03","current":-2.908943,"twenty":-17.452995,"median":-3.772741,"eighty":-2.506657,"marketCap":46939303},{"date":"2023-02-10","current":-3.019409,"twenty":-17.452995,"median":-3.7346,"eighty":-2.515467,"marketCap":48721808},{"date":"2023-02-17","current":-3.034138,"twenty":-17.452995,"median":-3.662318,"eighty":-2.522783,"marketCap":48959476},{"date":"2023-02-24","current":-3.093053,"twenty":-17.452995,"median":-3.652971,"eighty":-2.542969,"marketCap":49910145},{"date":"2023-03-03","current":-2.901579,"twenty":-17.452995,"median":-3.601641,"eighty":-2.558678,"marketCap":46820469},{"date":"2023-03-10","current":-2.70274,"twenty":-17.322098,"median":-3.575976,"eighty":-2.56522,"marketCap":43611960},{"date":"2023-03-17","current":-3.402359,"twenty":-14.890034,"median":-3.537028,"eighty":-2.572536,"marketCap":54901160},{"date":"2023-03-24","current":-3.31018,"twenty":-12.939248,"median":-3.556303,"eighty":-2.584243,"marketCap":58228503},{"date":"2023-03-31","current":-3.256136,"twenty":-12.67243,"median":-3.507537,"eighty":-2.601339,"marketCap":57277833},{"date":"2023-04-06","current":-3.161559,"twenty":-12.363483,"median":-3.484273,"eighty":-2.615297,"marketCap":55614162},{"date":"2023-04-14","current":-3.222359,"twenty":-11.773676,"median":-3.422611,"eighty":-2.625327,"marketCap":56683665},{"date":"2023-04-21","current":-3.377734,"twenty":-11.231615,"median":-3.396322,"eighty":-2.628142,"marketCap":59416840},{"date":"2023-04-28","current":-3.343957,"twenty":-11.220381,"median":-3.394308,"eighty":-2.638656,"marketCap":58822671},{"date":"2023-05-05","current":-3.559408,"twenty":-11.220381,"median":-3.399341,"eighty":-2.657297,"marketCap":62612613},{"date":"2023-05-12","current":-3.559408,"twenty":-11.192295,"median":-3.469564,"eighty":-2.657297,"marketCap":62612613},{"date":"2023-05-19","current":-2.987047,"twenty":-11.192295,"median":-3.399341,"eighty":-2.660595,"marketCap":58114231},{"date":"2023-05-26","current":-2.921345,"twenty":-11.178252,"median":-3.392294,"eighty":-2.665374,"marketCap":56835980},{"date":"2023-06-01","current":-2.921345,"twenty":-11.172635,"median":-3.392294,"eighty":-2.665592,"marketCap":56835980},{"date":"2023-06-09","current":-3.041748,"twenty":-11.158592,"median":-3.387767,"eighty":-2.667782,"marketCap":59178460},{"date":"2023-06-16","current":-3.086107,"twenty":-11.138932,"median":-3.367601,"eighty":-2.672042,"marketCap":60041480},{"date":"2023-06-23","current":-2.946693,"twenty":-11.093994,"median":-3.353912,"eighty":-2.677896,"marketCap":57329133},{"date":"2023-06-30","current":-2.851638,"twenty":-11.093994,"median":-3.353912,"eighty":-2.692802,"marketCap":55479807},{"date":"2023-07-07","current":-2.813617,"twenty":-11.065908,"median":-3.343957,"eighty":-2.706414,"marketCap":54740076},{"date":"2023-07-14","current":-2.851638,"twenty":-11.023778,"median":-3.343832,"eighty":-2.711925,"marketCap":55479807},{"date":"2023-07-21","current":-2.788269,"twenty":-11.023778,"median":-3.327679,"eighty":-2.71548,"marketCap":54246922},{"date":"2023-07-28","current":-2.414387,"twenty":-11.023778,"median":-3.315049,"eighty":-2.677896,"marketCap":46972903},{"date":"2023-08-04","current":-2.433398,"twenty":-10.995692,"median":-3.296669,"eighty":-2.660595,"marketCap":47342768},{"date":"2023-08-11","current":-2.249626,"twenty":-10.953563,"median":-3.284133,"eighty":-2.629844,"marketCap":43767403},{"date":"2023-08-18","current":-2.141714,"twenty":-10.953563,"median":-3.276552,"eighty":-2.590096,"marketCap":47241849},{"date":"2023-08-25","current":-2.066869,"twenty":-10.946542,"median":-3.256136,"eighty":-2.555451,"marketCap":45590924},{"date":"2023-09-01","current":-1.905665,"twenty":-10.93952,"median":-3.255071,"eighty":-2.522116,"marketCap":42035086},{"date":"2023-09-08","current":-2.101413,"twenty":-10.928286,"median":-3.242333,"eighty":-2.506657,"marketCap":46352890},{"date":"2023-09-15","current":-2.118685,"twenty":-10.903008,"median":-3.238546,"eighty":-2.45108,"marketCap":46733872},{"date":"2023-09-22","current":-1.859607,"twenty":-10.897391,"median":-3.237064,"eighty":-2.443763,"marketCap":41019133},{"date":"2023-09-29","current":-1.836577,"twenty":-10.891774,"median":-3.233315,"eighty":-2.434617,"marketCap":40511156},{"date":"2023-10-06","current":-1.853849,"twenty":-10.883348,"median":-3.228622,"eighty":-2.422892,"marketCap":40892138},{"date":"2023-10-13","current":-1.905665,"twenty":-10.883348,"median":-3.216622,"eighty":-2.408163,"marketCap":42035086},{"date":"2023-10-19","current":-1.819305,"twenty":-10.877731,"median":-3.214602,"eighty":-2.407413,"marketCap":40130173},{"date":"2023-10-27","current":-1.689766,"twenty":-10.872114,"median":-3.211725,"eighty":-2.400612,"marketCap":37272803},{"date":"2023-11-03","current":-1.571742,"twenty":-10.846836,"median":-3.206525,"eighty":-2.394988,"marketCap":34669422},{"date":"2023-11-10","current":-1.537198,"twenty":-10.809313,"median":-3.201846,"eighty":-2.38607,"marketCap":33907456},{"date":"2023-11-17","current":-1.577567,"twenty":-10.754602,"median":-3.188379,"eighty":-2.377913,"marketCap":35050404},{"date":"2023-11-24","current":-1.470271,"twenty":-10.734492,"median":-3.181826,"eighty":-2.377294,"marketCap":32666513},{"date":"2023-12-01","current":-1.456658,"twenty":-10.720449,"median":-3.170608,"eighty":-2.363863,"marketCap":32364046},{"date":"2023-12-08","current":-1.715317,"twenty":-10.706406,"median":-3.161559,"eighty":-2.334519,"marketCap":38110932},{"date":"2023-12-15","current":-1.72893,"twenty":-10.675512,"median":-3.1529,"eighty":-2.326697,"marketCap":38413400},{"date":"2023-12-22","current":-1.701703,"twenty":-10.565976,"median":-3.149476,"eighty":-2.316598,"marketCap":37808465},{"date":"2023-12-29","current":-2.001203,"twenty":-10.49576,"median":-3.142591,"eighty":-2.30481,"marketCap":44462754},{"date":"2024-01-05","current":-2.653959,"twenty":-10.470483,"median":-3.14191,"eighty":-2.304998,"marketCap":58965699},{"date":"2024-01-12","current":-2.478972,"twenty":-10.462057,"median":-3.131855,"eighty":-2.310953,"marketCap":55077851},{"date":"2024-01-19","current":-2.449808,"twenty":-10.457844,"median":-3.127002,"eighty":-2.316598,"marketCap":54429876},{"date":"2024-01-26","current":-2.584693,"twenty":-10.442397,"median":-3.117791,"eighty":-2.319626,"marketCap":57426759},{"date":"2024-02-02","current":-2.748743,"twenty":-10.425545,"median":-3.101526,"eighty":-2.323934,"marketCap":61071617},{"date":"2024-02-09","current":-3.52889,"twenty":-10.394651,"median":-3.114271,"eighty":-2.326697,"marketCap":78404941},{"date":"2024-02-16","current":-3.499726,"twenty":-10.200857,"median":-3.12332,"eighty":-2.326697,"marketCap":77756966},{"date":"2024-02-23","current":-3.237246,"twenty":-10.077278,"median":-3.129876,"eighty":-2.329623,"marketCap":71925193},{"date":"2024-03-01","current":-3.273702,"twenty":-10.068852,"median":-3.141293,"eighty":-2.334096,"marketCap":72735162},{"date":"2024-03-08","current":-3.353904,"twenty":-10.063235,"median":-3.142591,"eighty":-2.33434,"marketCap":74517092},{"date":"2024-03-15","current":-3.120589,"twenty":-10.049192,"median":-3.149476,"eighty":-2.334519,"marketCap":69333295},{"date":"2024-03-22","current":-3.186209,"twenty":-10.035149,"median":-3.146375,"eighty":-2.337465,"marketCap":70791238},{"date":"2024-03-28","current":-2.71694,"twenty":-10.001446,"median":-3.14191,"eighty":-2.342324,"marketCap":60499514},{"date":"2024-04-05","current":-2.60768,"twenty":-9.897527,"median":-3.133833,"eighty":-2.344999,"marketCap":58066558},{"date":"2024-04-12","current":-2.447431,"twenty":-9.883484,"median":-3.128878,"eighty":-2.351656,"marketCap":54498222},{"date":"2024-04-19","current":-2.294467,"twenty":-9.866633,"median":-3.122511,"eighty":-2.334519,"marketCap":51092083},{"date":"2024-04-26","current":-2.236195,"twenty":-9.841355,"median":-3.116031,"eighty":-2.32816,"marketCap":49794506},{"date":"2024-05-03","current":-2.375312,"twenty":-9.824504,"median":-3.101526,"eighty":-2.334055,"marketCap":52892298},{"date":"2024-05-10","current":-2.059144,"twenty":-9.796418,"median":-3.099567,"eighty":-2.326697,"marketCap":45852026},{"date":"2024-05-17","current":-2.296581,"twenty":-9.768332,"median":-3.093281,"eighty":-2.319462,"marketCap":48559823},{"date":"2024-05-24","current":-2.091682,"twenty":-9.745863,"median":-3.086107,"eighty":-2.310851,"marketCap":44227348},{"date":"2024-05-31","current":-2.142907,"twenty":-9.745863,"median":-3.086075,"eighty":-2.304747,"marketCap":45310467},{"date":"2024-06-07","current":-1.99777,"twenty":-9.703734,"median":-3.084057,"eighty":-2.301286,"marketCap":42241630},{"date":"2024-06-14","current":-1.613583,"twenty":-9.6925,"median":-3.07977,"eighty":-2.296158,"marketCap":34118240},{"date":"2024-06-21","current":-1.109872,"twenty":-9.647561,"median":-3.073433,"eighty":-2.287738,"marketCap":23467572},{"date":"2024-06-28","current":-1.067185,"twenty":-9.619475,"median":-3.06518,"eighty":-2.282968,"marketCap":22564973},{"date":"2024-07-05","current":-1.380767,"twenty":-9.585772,"median":-3.054123,"eighty":-2.281358,"marketCap":29195490},{"date":"2024-07-12","current":-1.618831,"twenty":-9.50994,"median":-3.043368,"eighty":-2.269333,"marketCap":34229195},{"date":"2024-07-15","current":-1.642637,"twenty":-9.493088,"median":-3.041748,"eighty":-2.268239,"marketCap":34732565},{"date":"2024-08-02","current":-1.261736,"twenty":-9.490279,"median":-3.041748,"eighty":-2.268178,"marketCap":26678637},{"date":"2024-08-09","current":-1.151036,"twenty":-9.459385,"median":-3.036412,"eighty":-2.251312,"marketCap":24337964},{"date":"2024-08-16","current":-1.454136,"twenty":-9.363892,"median":-3.035004,"eighty":-2.246146,"marketCap":31408615},{"date":"2024-08-23","current":-1.548714,"twenty":-9.276826,"median":-3.026774,"eighty":-2.240189,"marketCap":33451452},{"date":"2024-08-30","current":-1.26498,"twenty":-9.139591,"median":-3.019409,"eighty":-2.232503,"marketCap":27322942},{"date":"2024-09-06","current":-1.282713,"twenty":-8.905214,"median":-3.012045,"eighty":-2.224263,"marketCap":27705974},{"date":"2024-09-13","current":-1.73787,"twenty":-8.876301,"median":-3.002793,"eighty":-2.209324,"marketCap":37537126},{"date":"2024-09-20","current":-1.767425,"twenty":-8.442606,"median":-2.996921,"eighty":-2.187231,"marketCap":38175512},{"date":"2024-09-27","current":-2.181204,"twenty":-8.249852,"median":-2.987047,"eighty":-2.173047,"marketCap":47112923},{"date":"2024-10-04","current":-2.033426,"twenty":-7.97036,"median":-2.960339,"eighty":-2.17264,"marketCap":43920991},{"date":"2024-10-11","current":-2.328982,"twenty":-7.951084,"median":-2.951464,"eighty":-2.17264,"marketCap":50304856},{"date":"2024-10-18","current":-3.274761,"twenty":-7.873983,"median":-2.949765,"eighty":-2.172683,"marketCap":70733224},{"date":"2024-10-25","current":-3.168361,"twenty":-7.767968,"median":-2.960185,"eighty":-2.172683,"marketCap":68435032},{"date":"2024-10-31","current":-2.577249,"twenty":-7.606055,"median":-2.960494,"eighty":-2.172974,"marketCap":55667302},{"date":"2024-11-08","current":-2.63636,"twenty":-7.511606,"median":-2.953803,"eighty":-2.176255,"marketCap":56944075},{"date":"2024-11-15","current":-2.062981,"twenty":-7.374751,"median":-2.946693,"eighty":-2.176255,"marketCap":44559377},{"date":"2024-11-22","current":-1.93605,"twenty":-7.050925,"median":-2.939988,"eighty":-2.172674,"marketCap":41367445},{"date":"2024-11-29","current":-2.309018,"twenty":-6.862027,"median":-2.934187,"eighty":-2.172585,"marketCap":49336626},{"date":"2024-12-06","current":-2.122807,"twenty":-6.61723,"median":-2.926662,"eighty":-2.172486,"marketCap":45357866},{"date":"2024-12-13","current":-2.07315,"twenty":-6.372433,"median":-2.923672,"eighty":-2.164769,"marketCap":44296863},{"date":"2024-12-20","current":-1.94901,"twenty":-6.231723,"median":-2.921345,"eighty":-2.145744,"marketCap":41644356},{"date":"2024-12-27","current":-1.986252,"twenty":-6.10836,"median":-2.919346,"eighty":-2.141714,"marketCap":42440108},{"date":"2025-01-03","current":-2.880065,"twenty":-5.936809,"median":-2.915757,"eighty":-2.141953,"marketCap":61538157},{"date":"2025-01-10","current":-3.029034,"twenty":-5.782607,"median":-2.916308,"eighty":-2.142907,"marketCap":64721165},{"date":"2025-01-17","current":-2.942135,"twenty":-5.772969,"median":-2.915757,"eighty":-2.142907,"marketCap":62864411},{"date":"2025-01-24","current":-2.768338,"twenty":-5.711288,"median":-2.909045,"eighty":-2.146689,"marketCap":59150901},{"date":"2025-01-31","current":-2.731096,"twenty":-5.688158,"median":-2.908671,"eighty":-2.148289,"marketCap":58355149},{"date":"2025-02-07","current":-3.277315,"twenty":-5.655389,"median":-2.908176,"eighty":-2.151009,"marketCap":70026179},{"date":"2025-02-14","current":-3.178003,"twenty":-5.539737,"median":-2.908943,"eighty":-2.152913,"marketCap":67904174},{"date":"2025-02-21","current":-2.904893,"twenty":-5.506969,"median":-2.909147,"eighty":-2.164769,"marketCap":62068659},{"date":"2025-02-28","current":-2.358674,"twenty":-5.503114,"median":-2.908807,"eighty":-2.172486,"marketCap":50397629},{"date":"2025-03-07","current":-2.234533,"twenty":-5.49444,"median":-2.906324,"eighty":-2.172502,"marketCap":47745122},{"date":"2025-03-14","current":-2.731096,"twenty":-5.479984,"median":-2.901579,"eighty":-2.172585,"marketCap":58355149},{"date":"2025-03-21","current":-2.842823,"twenty":-5.456853,"median":-2.901579,"eighty":-2.172666,"marketCap":60742405},{"date":"2025-03-26","current":-2.830409,"twenty":-5.433723,"median":-2.901579,"eighty":-2.172683,"marketCap":60477155}],"updateTime":1743094959934}}}