美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

GE Vernova Inc.

330.80

+15.164.80%

盘前：306.15-24.6500-7.45%08:26 EDT

成交量：420.32万

成交额：13.75亿

市值：912.68亿

市盈率：59.28

高：335.79

开：307.08

低：306.00

收：315.64

数据加载中...

总览公司新闻公告

亏损收窄！这家风电整机巨头公布业绩

北极星电力网

业绩亮眼+行业利好，通用旗下电力巨头GEV本月已累涨30%！

老虎资讯综合

Ge Vernova Inc.2024财年实现净利润15.52亿美元，同比增加454.34%

Truist Securities：维持GE Vernova(GEV.US)评级，由买入调整至买入评级, 目标价由420.00美元调整至470.00美元。

加拿大蒙特利尔银行：维持GE Vernova(GEV.US)评级，由优于大市调整至优于大市评级, 目标价由420.00美元调整至471.00美元。

花旗：维持GE Vernova(GEV.US)评级，由中性调整至中性评级, 目标价由361.00美元调整至437.00美元。

巴克莱：维持GE Vernova(GEV.US)评级，由增持调整至增持评级, 目标价由420.00美元调整至487.00美元。

BUZZ-通用电气弗诺瓦公司因季度利润大增而上涨

BUZZ-通用电气弗诺瓦公司因收入和订单连续增长而上涨

异动解读 | GE Vernova盘前大跌6.74% 第四季度营收不佳拖累

GE Vernov(GEV.US)：2024年Q4财报实现营收105.59亿美元，前值为100.45亿美元，预期值为107亿美元；每股收益为1.73美元，前值为0.72美元，预期值为2.37美元。

Ge Vernova Inc.跌0.48% 股价跌破400美元大关

田纳西河流域管理局和其他公用事业公司寻求 8 亿美元联邦资金用于核技术建设

Ge Vernova Inc.涨2.30% 股价突破400美元大关

【券商聚焦】美银证券升GE Vernova(GEV)目标价9.21% 指燃气轮机定价表现强劲

异动解读 | GE Vernova盘中大涨5.23%,分析师上调目标价表态看好长期前景

Ge Vernova Inc.盘中异动早盘股价大涨5.01%报385.20美元

小摩：维持GE Vernova(GEV.US)评级，由增持调整至增持评级, 目标价由367.00美元调整至374.00美元。

Ge Vernova Inc.盘中异动早盘快速下跌5.21%报349.32美元

Ge Vernova Inc.盘中异动急速拉升5.36%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GEV/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GEV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEV\",,,,,undefined,":{"symbol":"GEV","market":"US","secType":"STK","nameCN":"GE Vernova Inc.","latestPrice":330.8,"timestamp":1743624000000,"preClose":315.64,"halted":0,"volume":4203173,"hourTrading":{"tag":"盘前","latestPrice":306.15,"preClose":330.8,"latestTime":"08:26 EDT","volume":8047,"amount":2472613.11674,"timestamp":1743683165565},"delay":0,"floatShares":275486764,"shares":275900754,"eps":5.58,"marketStatus":"盘前交易","change":15.16,"latestTime":"04-03 08:26:09 EDT","open":307.08,"high":335.785,"low":306,"amount":1375096124.14564,"amplitude":0.094364,"askPrice":306.99,"askSize":100,"bidPrice":305,"bidSize":10,"shortable":3,"etf":0,"ttmEps":5.58,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1743687000000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":330.8,"dividendRate":0.000756,"preHourTrading":{"tag":"盘前","latestPrice":306.15,"preClose":330.8,"latestTime":"08:26 EDT","volume":8047,"amount":2472613.11674,"timestamp":1743683165565},"postHourTrading":{"tag":"盘后","latestPrice":309.21,"preClose":330.8,"latestTime":"19:59 EDT","volume":91340,"amount":29519500.6129,"timestamp":1743638398290},"volumeRatio":1.1319680828359007,"impliedVol":0.6737,"impliedVolPercentile":0.9679},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEV\",,,,,undefined,":{"symbol":"GEV","floatShares":275486764,"roa":"1.60%","roe":"16.43%","lyrEps":5.643636,"volumeRatio":1.1319680828359007,"shares":275900754,"dividePrice":0.25,"high":335.785,"amplitude":0.094364,"preClose":315.64,"low":306,"week52Low":119,"pbRate":"9.56","psRate":"2.61","week52High":447.5,"institutionHeld":0,"latestPrice":330.8,"committee":-0.818182,"eps":5.58,"divideRate":0.000756,"volume":4203173,"delay":0,"ttmEps":5.58,"open":307.08,"prevYearClose":328.93,"prevWeekClose":302.93,"prevMonthClose":305.28,"prevQuarterClose":305.28,"fiveDayClose":317.7,"twentyDayClose":316.8,"sixtyDayClose":354.03,"earningDate":1745337600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GEV\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505888970","title":"亏损收窄！这家风电整机巨头公布业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2505888970","media":"北极星电力网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505888970?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 13:41","pubTimestamp":1737697260,"startTime":"0","endTime":"0","summary":"北极星风力发电网获悉：近日，GE Vernova的风能部门报告称，该部门2024年的EBITDA亏损减少至5.88亿美元，相比之下，2023年的损失为10亿美元。事实上，早在2024年12月底，GE Vernova就调整并提高了该公司2025年的利润指引和2028年展望。彼时该公司计划将海上风电领域雇用的1700名员工缩减至50%左右，保持与GE Vernova 风电业务扭亏为盈的战略一致性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124134933960f0a13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124134933960f0a13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0724618433.USD","LU1303367103.USD","BK4543","BK4206","GEV","LU1988902786.USD","LU0689472784.USD","LU2756315664.SGD","LU1978683503.SGD","LU0640476718.USD","LU2098885051.SGD","BK4187","BK4501","LU1551013425.SGD","BK4588","LU1551013342.USD","LU0354030511.USD","LU0354030438.USD","LU1261432733.SGD","LU1093756168.USD","BK4566","LU0820561818.USD","LU0943347566.SGD","LU1280957306.USD","LU0124384867.USD","LU0820562030.AUD","LU0157215616.USD","BK4182","GE","LU1064131342.USD","LU2756315318.SGD","LU0820561909.HKD","BK4585","LU1366333091.USD","LU1093756325.SGD","LU2298322129.HKD","LU0149725797.USD","LU0868494617.USD","LU2264538146.SGD"],"gpt_icon":1},{"id":"1193828985","title":"业绩亮眼+行业利好，通用旗下电力巨头GEV本月已累涨30%！","url":"https://stock-news.laohu8.com/highlight/detail?id=1193828985","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193828985?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 12:25","pubTimestamp":1737692707,"startTime":"0","endTime":"0","summary":"本周四美股盘中，通用旗下电力巨头 $GE Vernova Inc.$ 一度涨近5%，再度创下447.5美元的历史新高，最终收涨2.48%，连续第六个交易日收于历史高位，本月已累涨30%：周三盘前，GE Vernova公布了第四季度业绩，公司营收增长 5%，达到创纪录的 105.6 亿美元，净利润则较去年同期增长一倍多，从 1.97 亿美元增至 4.84 亿美元。该公司表示，风电订单下降主要是因为同比基数异常，2023 年第四季度有一笔来自美国的大型陆上风电订单入账。","market":"us","thumbnail":"https://static.tigerbbs.com/ee293fe5629ee0ea9f80cfafff4b2fa4","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ee293fe5629ee0ea9f80cfafff4b2fa4"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"业绩亮眼+行业利好，通用旗下电力巨头GEV本月已累涨30%！","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEV"],"gpt_icon":1},{"id":"2505003414","title":"Ge Vernova Inc.2024财年实现净利润15.52亿美元，同比增加454.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505003414","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505003414?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 11:00","pubTimestamp":1737687629,"startTime":"0","endTime":"0","summary":"1月24日，Ge Vernova Inc.公布财报，公告显示公司2024财年净利润为15.52亿美元，同比增加454.34%；其中营业收入为349.35亿美元，同比增加5.10%，每股基本收益为5.64美元。从资产负债表来看，Ge Vernova Inc.总负债408.92亿美元，其中短期债务--，资产负债比为1.26，流动比率为1.08。机构评级：截至2025年1月24日，当前有22家机构对Ge Vernova Inc.目标价做出预测，其中目标均价为414.96美元，其中最低目标价为245.00美元，最高目标价为500.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124110030a22da46b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124110030a22da46b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GEV"],"gpt_icon":1},{"id":"2505049467","title":"Truist Securities：维持GE Vernova(GEV.US)评级，由买入调整至买入评级, 目标价由420.00美元调整至470.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505049467","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505049467?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 01:12","pubTimestamp":1737652360,"startTime":"0","endTime":"0","summary":"Truist Securities：维持GE Vernova(GEV.US)评级，由买入调整至买入评级, 目标价由420.00美元调整至470.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/24011247770029.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GEV","GE"],"gpt_icon":0},{"id":"2505046299","title":"加拿大蒙特利尔银行：维持GE Vernova(GEV.US)评级，由优于大市调整至优于大市评级, 目标价由420.00美元调整至471.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505046299","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505046299?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 01:00","pubTimestamp":1737651650,"startTime":"0","endTime":"0","summary":"加拿大蒙特利尔银行：维持GE Vernova(GEV.US)评级，由优于大市调整至优于大市评级, 目标价由420.00美元调整至471.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/24010047769970.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GE","GEV","BMO"],"gpt_icon":0},{"id":"2505013662","title":"花旗：维持GE Vernova(GEV.US)评级，由中性调整至中性评级, 目标价由361.00美元调整至437.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505013662","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505013662?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 21:21","pubTimestamp":1737638464,"startTime":"0","endTime":"0","summary":"花旗：维持GE Vernova(GEV.US)评级，由中性调整至中性评级, 目标价由361.00美元调整至437.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/23212147766622.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GEV","GE"],"gpt_icon":0},{"id":"2505018986","title":"巴克莱：维持GE Vernova(GEV.US)评级，由增持调整至增持评级, 目标价由420.00美元调整至487.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505018986","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505018986?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 21:13","pubTimestamp":1737638031,"startTime":"0","endTime":"0","summary":"巴克莱：维持GE Vernova(GEV.US)评级，由增持调整至增持评级, 目标价由420.00美元调整至487.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/23211347766231.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GEV","GE"],"gpt_icon":0},{"id":"2505721272","title":"BUZZ-通用电气弗诺瓦公司因季度利润大增而上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2505721272","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505721272?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 23:13","pubTimestamp":1737558782,"startTime":"0","endTime":"0","summary":" (更新)    1月22日 - ** 涡轮机制造商 GE Vernova    股价上涨约 2.3% ，报 425.66美元 ** 公司第四季度利润大幅增长，得益于其电网设备和服务部门的强劲表现** 季度净收入翻了一番多，达到 4.84 亿美元** 公司电气化部门的核心利润同比增长 68%，达到 2.83 亿美元     ** 摩根大通分析师在一份报告中称：\"昨天收盘后，星际之门公司的公告可能会激发投资者的热情，这将有助于支撑该股今早的走势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0724618433.USD","LU1093756168.USD","LU1093756325.SGD","LU0124384867.USD","LU2264538146.SGD","LU2298322129.HKD","LU1064131342.USD","GEV","LU1988902786.USD","LU1303367103.USD","LU1978683503.SGD","BK4182","LU2098885051.SGD"],"gpt_icon":0},{"id":"2505742044","title":"BUZZ-通用电气弗诺瓦公司因收入和订单连续增长而上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2505742044","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505742044?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 21:21","pubTimestamp":1737552096,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 )) (更新)    1月22日 - ** 公用事业公司通用电气Vernova   股价收窄跌幅，盘前上涨约1%，报420美元。** 公司报告收入连续增长，达到105.6亿美元，但低于分析师预计的107.9亿美元--数据由LSEG编制** 摩根大通（J.P.Morgan）分析师表示：\"第四季度订单强劲，突出表现在电气化订单高于预期\"。** 与 2023 年第四季度相比，风电部门的订单有所减少，主要是受去年美国陆上风电大订单的影响** 截至上次收盘，股价年累计上涨 26.5** 2024 年，GEV 上升约 14.6","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0124384867.USD","LU1093756325.SGD","LU1064131342.USD","LU1988902786.USD","LU2098885051.SGD","LU2298322129.HKD","LU1303367103.USD","LU1978683503.SGD","LU1093756168.USD","BK4182","LU2264538146.SGD","GEV","LU0724618433.USD"],"gpt_icon":0},{"id":"1127460821","title":"异动解读 | GE Vernova盘前大跌6.74% 第四季度营收不佳拖累","url":"https://stock-news.laohu8.com/highlight/detail?id=1127460821","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127460821?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 20:02","pubTimestamp":1737547349,"startTime":"0","endTime":"0","summary":"在盘前交易中,GE Vernova公司的股价大跌6.74%,报收399美元。这主要是受到公司第四季度财报营收不佳的影响所致。\n\n具体来看,GE Vernova在2024年第四季度财报中实现营收105.59亿美元,低于市场预期的107亿美元。公司营收下滑主要源于风电部门订单减少,这与去年同期美国陆上风电大订单形成了反差。  \n\n分析人士指出,虽然公司第四季度每股收益1.73美元高于去年同期的0.72美元,但也未能达到市场预期的2.37美元。因此,营收和获利能力的疲软加剧了投资者对该公司前景的担忧,从而引发了盘前股价的大幅下跌。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | GE Vernova盘前大跌6.74% 第四季度营收不佳拖累","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GEV"],"gpt_icon":0},{"id":"2505432157","title":"GE Vernov(GEV.US)：2024年Q4财报实现营收105.59亿美元，前值为100.45亿美元，预期值为107亿美元；每股收益为1.73美元，前值为0.72美元，预期值为2.37美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505432157","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505432157?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 19:43","pubTimestamp":1737546231,"startTime":"0","endTime":"0","summary":"GE Vernov(GEV.US)：2024年Q4财报实现营收105.59亿美元，前值为100.45亿美元，预期值为107亿美元；每股收益为1.73美元，前值为0.72美元，预期值为2.37美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/22194347712263.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GEV","GE"],"gpt_icon":0},{"id":"2505271565","title":"Ge Vernova Inc.跌0.48% 股价跌破400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2505271565","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505271565?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 22:38","pubTimestamp":1737470284,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时38分，Ge Vernova Inc.股票出现异动，股价快速下挫0.48%。截至发稿，该股报399.49美元/股，成交量27.4855万股，换手率0.10%，振幅2.01%。Ge Vernova Inc.股票所在的再生能源行业中，整体涨幅为0.14%。其相关个股中，Brenmiller Energy Ltd、中国循环能源、Enlight Renewable Energy Ltd.涨幅较大，Brenmiller Energy Ltd、Stem, Inc.、Alternus Clean Energy, Inc.较为活跃，换手率分别为1.51%、0.84%、0.59%，振幅较大的相关个股有Brenmiller Energy Ltd、Energy Vault Holdings, Inc.、Stem, Inc.，振幅分别为11.67%、7.88%、6.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223804960bba74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223804960bba74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GEV","LU1093756168.USD","LU1988902786.USD","LU2098885051.SGD","LU2264538146.SGD","LU1093756325.SGD","LU1064131342.USD","BK4182","LU0124384867.USD","LU1978683503.SGD","LU2298322129.HKD","LU1303367103.USD","LU0724618433.USD"],"gpt_icon":0},{"id":"2504192969","title":"田纳西河流域管理局和其他公用事业公司寻求 8 亿美元联邦资金用于核技术建设","url":"https://stock-news.laohu8.com/highlight/detail?id=2504192969","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504192969?lang=zh_cn&edition=fundamental","pubTime":"2025-01-18 01:51","pubTimestamp":1737136282,"startTime":"0","endTime":"0","summary":"    路透1月17日 - 美国政府所有的公用事业公司田纳西流域管理局周五表示，该公司正在寻求美国能源部8亿美元的拨款，以开发核技术。该公司将与杜克能源  、美国电力  等公司合作，根据能源部的第三代+小型模块化反应堆 计划申请资助。背景据能源部网站介绍，该计划旨在通过与包括公用事业公司、反应堆供应商、建造商、最终用户或电力承购商在内的团队建立成本分摊伙伴关系，加快新核技术的开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2362541513.USD","BK4566","LU2384288077.EUR","LU1093756325.SGD","AEP","SMR","LU2098885051.SGD","BK4588","LU1621767737.EUR","BK4081","IE00B19Z3581.USD","LU1621767810.EUR","IE00B19Z3B42.SGD","LU0724618433.USD","BK4182","LU1244550494.USD","DUK","LU2362540622.SGD","LU2463526074.USD","LU1064131342.USD","LU2264538146.SGD","LU1303367103.USD","IE000M9KFDE8.USD","LU1430594728.SGD","IE00B29SXK94.USD","LU1585245621.USD","IE0002270589.USD","BK4585","LU1988902786.USD","LU1621768206.USD","LU1093756168.USD","LU1894683264.USD","TVC","LU1244550577.SGD","LU1978683503.SGD","IE00B7SZLL34.SGD","LU1894683348.USD","IE00B29SXL02.USD","GEV","LU0124384867.USD","LU1244550221.USD","LU1621768115.EUR","LU2298322129.HKD","LU2362541273.HKD"],"gpt_icon":1},{"id":"2504193070","title":"Ge Vernova Inc.涨2.30% 股价突破400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2504193070","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504193070?lang=zh_cn&edition=fundamental","pubTime":"2025-01-18 00:00","pubTimestamp":1737129637,"startTime":"0","endTime":"0","summary":"北京时间2025年01月18日00时00分，Ge Vernova Inc.股票出现波动，股价急速上涨2.30%。Ge Vernova Inc.股票所在的再生能源行业中，整体涨幅为1.12%。Ge Vernova Inc.公司简介：GE Vernova 是全球电力行业的领导者，其产品和服务涉及发电、电力传输、电力转换和电力存储。消息层面，截至00时00分，《摩根大通：将GE Vernova目标价上调至374美元》资讯为影响Ge Vernova Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118000037a225d093&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118000037a225d093&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","LU1093756325.SGD","LU0149725797.USD","LU1551013342.USD","BK4206","LU1303367103.USD","BK4182","LU1366333091.USD","LU2756315664.SGD","LU0724618433.USD","GE","LU0820562030.AUD","LU0640476718.USD","LU0689472784.USD","LU0820561909.HKD","LU2298322129.HKD","LU2756315318.SGD","LU2098885051.SGD","BK4588","LU0354030511.USD","LU0943347566.SGD","LU1551013425.SGD","BK4585","LU0820561818.USD","BK4566","LU1093756168.USD","LU0124384867.USD","LU2264538146.SGD","LU0157215616.USD","LU0868494617.USD","LU1280957306.USD","LU1064131342.USD","LU1261432733.SGD","GEV","LU1988902786.USD","BK4543","LU1978683503.SGD","LU0354030438.USD","BK4501"],"gpt_icon":0},{"id":"2503562936","title":"【券商聚焦】美银证券升GE Vernova(GEV)目标价9.21% 指燃气轮机定价表现强劲","url":"https://stock-news.laohu8.com/highlight/detail?id=2503562936","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503562936?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 23:41","pubTimestamp":1736955663,"startTime":"0","endTime":"0","summary":"该行设定的目标倍数高于行业同行平均的12倍，这是为了反映出GEV相较于同行更强劲的盈利增长以及利润率扩张潜力。维持“买入”评级。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210810/OTE1MjMxNjI4NTkwNjg5MDI0.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/OTE1MjMxNjI4NTkwNjg5MDI0.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"284385","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GE","161027","GEV"],"gpt_icon":0},{"id":"1132158367","title":"异动解读 | GE Vernova盘中大涨5.23%,分析师上调目标价表态看好长期前景","url":"https://stock-news.laohu8.com/highlight/detail?id=1132158367","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132158367?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 22:40","pubTimestamp":1736865644,"startTime":"0","endTime":"0","summary":"能源科技公司GE Vernova今日盘中大涨5.23%,引发市场广泛关注。该公司股价大涨的主要原因是分析师维持看好评级并上调目标价格,表达了对其长期前景的信心。分析师预计,GE Vernova将继续保持在可再生能源和电池储能领域的领导地位,这些高增长板块将为公司带来长期增长动力。值得注意的是,除摩根大通外,其他分析师也维持或上调了对该公司的目标价格,反映出机构投资者对GE Vernova充满信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | GE Vernova盘中大涨5.23%,分析师上调目标价表态看好长期前景","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GEV"],"gpt_icon":0},{"id":"2503571742","title":"Ge Vernova Inc.盘中异动 早盘股价大涨5.01%报385.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503571742","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503571742?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 22:38","pubTimestamp":1736865526,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日22时38分，Ge Vernova Inc.股票出现波动，股价快速拉升5.01%。截至发稿，该股报385.20美元/股，成交量31.8604万股，换手率0.12%，振幅3.05%。Ge Vernova Inc.股票所在的再生能源行业中，整体涨幅为3.87%。其相关个股中，Fusion Fuel Green Limited C/Wts 10/12/2025、Stem, Inc.、Fusion Fuel Green Plc涨幅较大，Stem, Inc.、Alternus Clean Energy, Inc.、Brenmiller Energy Ltd较为活跃，换手率分别为10.31%、1.30%、1.15%，振幅较大的相关个股有Advent Technologies Hldgs Inc C/Wts 03/02/2026、Stem, Inc.、Alternus Clean Energy, Inc.，振幅分别为18.27%、13.21%、6.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114223846abaaaeb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114223846abaaaeb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2098885051.SGD","LU1988902786.USD","LU2298322129.HKD","LU2264538146.SGD","LU1064131342.USD","LU0124384867.USD","LU1093756168.USD","LU1093756325.SGD","LU1303367103.USD","BK4182","GEV","LU0724618433.USD","LU1978683503.SGD"],"gpt_icon":0},{"id":"2503752790","title":"小摩：维持GE Vernova(GEV.US)评级，由增持调整至增持评级, 目标价由367.00美元调整至374.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503752790","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503752790?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 20:53","pubTimestamp":1736859219,"startTime":"0","endTime":"0","summary":"小摩：维持GE Vernova(GEV.US)评级，由增持调整至增持评级, 目标价由367.00美元调整至374.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/14205347456085.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GEV","GE"],"gpt_icon":0},{"id":"2501797517","title":"Ge Vernova Inc.盘中异动 早盘快速下跌5.21%报349.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501797517","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501797517?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 23:21","pubTimestamp":1736349662,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日23时21分，Ge Vernova Inc.股票出现波动，股价快速下跌5.21%。截至发稿，该股报349.32美元/股，成交量88.8055万股，换手率0.32%，振幅3.71%。Ge Vernova Inc.股票所在的再生能源行业中，整体跌幅为4.04%。其相关个股中，Fusion Fuel Green Limited C/Wts 10/12/2025、Verde Clean Fuels, Inc.、Ellomay Capital Ltd涨幅较大，Alternus Clean Energy, Inc.、Stem, Inc.、Brenmiller Energy Ltd较为活跃，换手率分别为19.89%、6.41%、5.48%，振幅较大的相关个股有Advent Technologies Hldgs Inc C/Wts 03/02/2026、Stem, Inc.、Alternus Clean Energy, Inc.，振幅分别为23.10%、19.34%、15.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108232103985f8274&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108232103985f8274&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1978683503.SGD","LU0724618433.USD","LU2264538146.SGD","LU1093756168.USD","LU2298322129.HKD","LU1064131342.USD","LU1093756325.SGD","LU1988902786.USD","GEV","BK4182","LU0124384867.USD","LU2098885051.SGD","LU1303367103.USD"],"gpt_icon":0},{"id":"2501304602","title":"Ge Vernova Inc.盘中异动 急速拉升5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501304602","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501304602?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 22:33","pubTimestamp":1736173984,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日22时33分，Ge Vernova Inc.股票出现波动，股价快速上涨5.36%。Ge Vernova Inc.股票所在的再生能源行业中，整体涨幅为3.14%。其相关个股中，Advent Technologies Hldgs Inc C/Wts 03/02/2026、Fusion Fuel Green Limited C/Wts 10/12/2025、Ge Vernova Inc.涨幅较大，Alternus Clean Energy, Inc.、Brenmiller Energy Ltd、Stem, Inc.较为活跃，换手率分别为4.27%、3.14%、2.92%，振幅较大的相关个股有Stem, Inc.、Alternus Clean Energy, Inc.、Brenmiller Energy Ltd，振幅分别为13.93%、4.24%、4.22%。Ge Vernova Inc.公司简介：GE Vernova 是全球电力行业的领导者，其产品和服务涉及发电、电力传输、电力转换和电力存储。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106223305aba088f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106223305aba088f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1978683503.SGD","LU0724618433.USD","LU2264538146.SGD","LU1093756168.USD","LU2298322129.HKD","LU1064131342.USD","LU1093756325.SGD","LU1988902786.USD","GEV","BK4182","LU0124384867.USD","LU2098885051.SGD","LU1303367103.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":95}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GEV\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"GEV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.43,"defaultRemindTime":1745395200000,"name":null,"time":"盘前","dateTimestamp":1745380800000,"actualEps":null},{"market":"US","date":"2025-01-22","symbol":"GEV","fiscalQuarterEnding":"2024/12","expectedEps":2.32,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"pre","actualEps":1.73},{"date":"2024-12-20","symbol":"GEV","amount":0.25,"announcedDate":"2024-12-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"GE Vernova Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-28","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2025-01-28"},{"market":"US","date":"2024-10-23","symbol":"GEV","fiscalQuarterEnding":"2024/09","expectedEps":0.22,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":0.35},{"market":"US","date":"2024-07-24","symbol":"GEV","fiscalQuarterEnding":"2024/06","expectedEps":0.69,"name":null,"time":"盘前","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"pre","actualEps":0.71}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GEV\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-20","recordDate":"2024-12-20","paymentDate":"2025-01-28","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GEV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2581,"buy":0.5484,"hold":0.1935,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5484,"analysts":31,"updateTime":1742270400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GEV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GEV","date":"2025-04-02","current":56.111671,"percent":0.480519,"low":-195.489062,"twenty":-165.16656,"median":56.439292,"eighty":71.650596,"high":90.649514,"avg":-0.477454,"sd":102.090535,"marketCap":87085313992},"quantilePoints":[{"date":"2024-04-05","current":-78.307889,"twenty":-83.913556,"median":-81.811431,"eighty":-79.709306,"marketCap":34298855590},{"date":"2024-04-12","current":-84.836653,"twenty":-85.219309,"median":-82.103393,"eighty":-78.792421,"marketCap":37158453974},{"date":"2024-04-19","current":-85.24043,"twenty":-85.159675,"median":-82.671787,"eighty":-80.744217,"marketCap":37335308298},{"date":"2024-04-26","current":-92.778402,"twenty":-85.826839,"median":-83.923496,"eighty":-81.007605,"marketCap":40636940000},{"date":"2024-05-03","current":-166.650498,"twenty":-150.004064,"median":-85.075813,"eighty":-81.894671,"marketCap":42162576003},{"date":"2024-05-10","current":-180.268107,"twenty":-170.133292,"median":-85.954805,"eighty":-82.330751,"marketCap":45607831027},{"date":"2024-05-17","current":-180.268107,"twenty":-179.979938,"median":-92.304857,"eighty":-83.33336,"marketCap":45607831027},{"date":"2024-05-24","current":-175.143899,"twenty":-179.080764,"median":-164.615941,"eighty":-83.749561,"marketCap":44311406503},{"date":"2024-05-31","current":-189.671515,"twenty":-180.268107,"median":-166.650498,"eighty":-83.923496,"marketCap":47986893366},{"date":"2024-06-07","current":-173.670554,"twenty":-181.210614,"median":-174.017224,"eighty":-84.836653,"marketCap":43938650192},{"date":"2024-06-14","current":-190.852358,"twenty":-181.418616,"median":-175.068065,"eighty":-84.896287,"marketCap":48285646586},{"date":"2024-06-21","current":-191.946533,"twenty":-183.682801,"median":-175.880572,"eighty":-85.108736,"marketCap":48562472965},{"date":"2024-06-28","current":-190.971526,"twenty":-184.568975,"median":-176.400576,"eighty":-85.24043,"marketCap":48315795994},{"date":"2024-07-05","current":-187.071495,"twenty":-187.071495,"median":-177.310584,"eighty":-85.300064,"marketCap":47329088111},{"date":"2024-07-12","current":-191.426529,"twenty":-189.849183,"median":-177.668086,"eighty":-85.826839,"marketCap":48430911914},{"date":"2024-07-15","current":-195.489062,"twenty":-190.559856,"median":-178.551009,"eighty":-85.954805,"marketCap":49458732625},{"date":"2024-08-02","current":40.154322,"twenty":-190.382188,"median":-177.668086,"eighty":-85.442939,"marketCap":47823797977},{"date":"2024-08-09","current":40.888051,"twenty":-189.51768,"median":-177.310584,"eighty":-84.106127,"marketCap":48697668445},{"date":"2024-08-16","current":43.566851,"twenty":-188.601173,"median":-176.173074,"eighty":-81.894671,"marketCap":51888120059},{"date":"2024-08-23","current":42.916187,"twenty":-187.331497,"median":-175.068065,"eighty":-76.638116,"marketCap":51113178324},{"date":"2024-08-30","current":44.152911,"twenty":-187.071495,"median":-173.670554,"eighty":38.255858,"marketCap":52586117226},{"date":"2024-09-06","current":45.786495,"twenty":-187.071495,"median":-166.650498,"eighty":40.888051,"marketCap":54531715626},{"date":"2024-09-13","current":49.669718,"twenty":-185.803984,"median":-164.46321,"eighty":42.290902,"marketCap":59156633859},{"date":"2024-09-20","current":56.402483,"twenty":-184.568975,"median":-91.831313,"eighty":42.491639,"marketCap":67175357211},{"date":"2024-09-27","current":57.96454,"twenty":-184.352306,"median":-85.634889,"eighty":42.916187,"marketCap":69035766981},{"date":"2024-10-04","current":58.762873,"twenty":-183.236464,"median":-84.911196,"eighty":45.761115,"marketCap":69986582019},{"date":"2024-10-11","current":61.056351,"twenty":-182.824794,"median":-83.814786,"eighty":46.564063,"marketCap":72718114237},{"date":"2024-10-18","current":62.759155,"twenty":-181.86062,"median":-82.103393,"eighty":52.050874,"marketCap":74746153248},{"date":"2024-10-25","current":64.718523,"twenty":-181.48145,"median":-80.764717,"eighty":56.402483,"marketCap":81868932090},{"date":"2024-10-31","current":64.849268,"twenty":-181.342782,"median":-77.264281,"eighty":57.978845,"marketCap":82034323872},{"date":"2024-11-08","current":73.386883,"twenty":-181.230114,"median":37.920835,"eighty":58.835323,"marketCap":92834407236},{"date":"2024-11-15","current":71.046557,"twenty":-180.66461,"median":39.236008,"eighty":60.656261,"marketCap":89873894338},{"date":"2024-11-22","current":74.055859,"twenty":-180.320107,"median":40.888051,"eighty":61.315694,"marketCap":93680661854},{"date":"2024-11-29","current":72.807249,"twenty":-180.268107,"median":41.451037,"eighty":61.820997,"marketCap":92101170336},{"date":"2024-12-06","current":75.860133,"twenty":-180.177106,"median":42.372812,"eighty":63.174542,"marketCap":95963068446},{"date":"2024-12-13","current":71.889859,"twenty":-179.706935,"median":42.468566,"eighty":64.131916,"marketCap":90940671332},{"date":"2024-12-20","current":72.519611,"twenty":-178.374425,"median":42.64623,"eighty":65.306438,"marketCap":91737308416},{"date":"2024-12-27","current":74.757521,"twenty":-177.637752,"median":42.864272,"eighty":69.964428,"marketCap":94568264417},{"date":"2025-01-03","current":73.857563,"twenty":-177.574919,"median":43.859881,"eighty":71.281897,"marketCap":93429817651},{"date":"2025-01-10","current":79.858736,"twenty":-177.505585,"median":45.094298,"eighty":71.687205,"marketCap":101021300445},{"date":"2025-01-17","current":85.201827,"twenty":-177.115582,"median":46.061066,"eighty":72.327853,"marketCap":107780311270},{"date":"2025-01-24","current":77.742605,"twenty":-176.725579,"median":46.564063,"eighty":72.643383,"marketCap":120656522845},{"date":"2025-01-31","current":68.014789,"twenty":-176.264075,"median":48.963678,"eighty":72.643383,"marketCap":105558951950},{"date":"2025-02-07","current":66.633943,"twenty":-175.70507,"median":53.052252,"eighty":72.539659,"marketCap":103415879621},{"date":"2025-02-14","current":65.830418,"twenty":-175.232733,"median":55.56031,"eighty":72.381893,"marketCap":102168808213},{"date":"2025-02-21","current":63.940711,"twenty":-175.052898,"median":57.143133,"eighty":72.335697,"marketCap":99235983198},{"date":"2025-02-28","current":58.003156,"twenty":-174.615228,"median":57.650744,"eighty":72.110817,"marketCap":90020898015},{"date":"2025-03-07","current":52.124266,"twenty":-173.94789,"median":56.555812,"eighty":71.920366,"marketCap":80896860080},{"date":"2025-03-14","current":53.373996,"twenty":-172.070616,"median":56.317886,"eighty":71.870247,"marketCap":82836442380},{"date":"2025-03-21","current":59.878641,"twenty":-168.391895,"median":56.439292,"eighty":71.755192,"marketCap":92931650969},{"date":"2025-03-28","current":53.864645,"twenty":-165.842728,"median":56.47788,"eighty":71.680667,"marketCap":83597928462},{"date":"2025-04-02","current":56.111671,"twenty":-165.16656,"median":56.439292,"eighty":71.650596,"marketCap":87085313992}],"updateTime":1743683169468}}}