ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
GLOBALFOUNDRIES Inc.
35.30
+2.19
6.61%
成交量：
58.92万
成交额：
2,043.58万
市值：
195.18亿
市盈率：
-73.54
高：
35.31
开：
33.65
低：
33.60
收：
33.11
数据加载中...
总览
公司
新闻
公告
华裔高管斗不过印度人的历史，被AI终结了
直面AI
·
04-01
晶圆代工巨震！曝格芯联电考虑合并，联电回应
芯东西
·
04-01
AMD宣布完成对ZT Systems的收购，证实正在洽谈出售在美国的AI服务器组装厂
网易新闻
·
04-01
突发！传美国格芯与联电有意合并
今日芯闻
·
04-01
格芯3月31日成交额为1.59亿美元
市场透视
·
04-01
AMD完成对数据中心解决方案供应商ZT Systems的收购
格隆汇APP
·
04-01
AMD预计特朗普关税带来短暂冲击
格隆汇APP
·
04-01
Lightmatter 发布用于人工智能芯片的新型光子技术
路透中文
·
04-01
传格芯(GFS.US)联电(UMC.US)酝酿合并 地缘壁垒和资金压力使交易困难
智通财经
·
04-01
隔夜美股全复盘(3.31) | 关税落地前夕，三大股指低开高走
格隆汇
·
04-01
芯片业大并购将至？格芯被爆考虑合并，联电盘中一度飙涨近20%
华尔街见闻
·
04-01
美股异动 | 联电(UMC.US)涨逾16% 与格芯(GFS.US)探讨合并可能性
智通财经
·
03-31
据《日经新闻》报道，GlobalFoundries 和台湾芯片制造商联电正在酝酿潜在合并
路透中文
·
03-31
明星科技股美股盘前进一步下挫，英伟达跌逾4%，美光科技、AMD跌逾3%
每日经济新闻
·
03-31
美股半导体股盘前普跌，Arm盘前下跌4.4%，博通下跌2.4%，AMD下跌2.3%。
金融界
·
03-31
天华新能：为美光、AMD、英飞凌、中芯国际等半导体企业提供防静电超净技术产品
金融界
·
03-29
AMD RX 9070 XT显卡“参考设计”细节曝光：核心导热采用石墨烯
IT之家
·
03-28
并非英伟达的第二选择：AMD 首次获得强力买入评级
美股研究社
·
03-28
AMD腹背受敌！对抗英伟达未果，又要迎战复苏的英特尔？
金十数据
·
03-28
格芯3月27日成交额为9949.01万美元
市场透视
·
03-28
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GFS/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GFS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GFS\",,,,,undefined,":{"symbol":"GFS","market":"US","secType":"STK","nameCN":"GLOBALFOUNDRIES Inc.","latestPrice":35.3,"timestamp":1745513889239,"preClose":33.11,"halted":0,"volume":589193,"delay":0,"floatShares":102481949,"shares":552912823,"eps":-0.48,"marketStatus":"交易中","change":2.19,"latestTime":"04-24 12:58:25 EDT","open":33.65,"high":35.31,"low":33.6,"amount":20435841.04078,"amplitude":0.051646,"askPrice":35.32,"askSize":310,"bidPrice":35.28,"bidSize":454,"shortable":3,"etf":0,"ttmEps":-0.48,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745524800000},"marketStatusCode":2,"adr":0,"listingDate":1635393600000,"exchange":"NASDAQ","adjPreClose":33.11,"preHourTrading":{"tag":"盘前","latestPrice":33.53,"preClose":33.11,"latestTime":"08:40 EDT","volume":250,"amount":8351.89925,"timestamp":1745498422850},"postHourTrading":{"tag":"盘后","latestPrice":33.07,"preClose":33.08,"latestTime":"18:15 EDT","volume":114653,"amount":3796215.445,"timestamp":1745446553242},"volumeRatio":0.570004,"impliedVol":0.5698,"impliedVolPercentile":0.808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GFS\",,,,,undefined,":{"symbol":"GFS","floatShares":102481949,"roa":"2.61%","roe":"-2.38%","lyrEps":-0.479204,"volumeRatio":0.570004,"shares":552912823,"dividePrice":0,"high":35.31,"amplitude":0.051646,"preClose":33.11,"low":33.6,"week52Low":29.77,"pbRate":"1.81","psRate":"2.89","week52High":61.98,"institutionHeld":0,"latestPrice":35.3,"committee":0.188482,"eps":-0.48,"divideRate":0,"volume":589193,"delay":0,"ttmEps":-0.48,"open":33.65,"prevYearClose":42.91,"prevWeekClose":31.7,"prevMonthClose":36.91,"prevQuarterClose":36.91,"fiveDayClose":31.62,"twentyDayClose":38.75,"sixtyDayClose":41.2,"earningDate":1746460800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GFS\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524715839","title":"华裔高管斗不过印度人的历史，被AI终结了","url":"https://stock-news.laohu8.com/highlight/detail?id=2524715839","media":"直面AI","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524715839?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 13:26","pubTimestamp":1743485184,"startTime":"0","endTime":"0","summary":"华人在硅谷的话语权和影响力达到了史无前例的高峰。随着华人CEO的崛起，曾经由印裔CEO主导硅谷的权力格局，也迎来了新的改变。印度人掌权硅谷的里程碑事件发生在2014年。AI 时代的到来改写了这一局面。更重要的是，在这场危机之中，皮查伊的前瞻性得到了创始人的认可。彼时华裔高管陆奇同样拥有超高威望和呼声，甚至陆奇还是纳德拉的上司，在组织架构上均同时向盖茨直接汇报。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8iAfrYxFAEH","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0057025933.USD","LU0795875169.SGD","LU0426412945.USD","LU1861215975.USD","NVD3.UK","LU1674673428.USD","NVDS.UK","IBM","LU1084165304.USD","NVDD","NVDU","NVDS","BK4592","NVD2.UK","LU1236620834.HKD","NVDX","SNVD.UK","SG9999017495.SGD","LU1551013342.USD","IE0003U64NQ7.SGD","INTC","NVDA","NVIW.SI","LU0069063385.USD","2NVD.UK","BK4097","SG9999002232.USD","3NVD.UK","AMD","GFS","LU0784384876.USD","LU0321505439.SGD","LU1340139317.AUD","IE0004086264.USD","NVDY","USJW.SI","LU0345769631.USD","IE00BN8TJ469.HKD","BK4566","LU0225283273.USD","LU0648001328.SGD","LU2250418816.HKD","LU1803068623.USD","IE00B4YYXB79.USD","LU2452424414.USD"],"gpt_icon":1},{"id":"2524173051","title":"晶圆代工巨震！曝格芯联电考虑合并，联电回应","url":"https://stock-news.laohu8.com/highlight/detail?id=2524173051","media":"芯东西","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524173051?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 10:57","pubTimestamp":1743476220,"startTime":"0","endTime":"0","summary":"作者|ZeR0编辑|漠影芯东西4月1日报道，据《日经亚洲》昨夜援引知情人士消息，全球第五大晶圆代工厂格罗方德与中国台湾第二大晶圆代工厂联电正在探索合并的可能性。一旦双方合并，将成为全球第二大晶圆代工厂。尽管联电称没有合并案进行，但这一消息仍引发市场遐想。如果格芯和联电合并，其市占率冲高至接近10%，超越三星与中芯国际，成为全球第二大晶圆代工厂。2024年，中芯国际的收入超过联电，成为全球第三大晶圆代工厂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402073818a44a87ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402073818a44a87ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4526","BK4141","GFS","UMC","BK4605","BK4554","BK4588"],"gpt_icon":0},{"id":"2524118747","title":"AMD宣布完成对ZT Systems的收购，证实正在洽谈出售在美国的AI服务器组装厂","url":"https://stock-news.laohu8.com/highlight/detail?id=2524118747","media":"网易新闻","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524118747?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 10:30","pubTimestamp":1743474600,"startTime":"0","endTime":"0","summary":"AMD宣布，已经完成了对ZT Systems的收购。ZT Systems是全球最大的超大规模计算公司，AI基础设施的领先提供商。去年8月，AMD宣布签署最终协议收购ZT Systems，标志着其AI战略下一个重要步骤，旨在提供基于芯片、软件和系统创新的领导力AI培训和推理解决方案。AMD将以价值49亿美元的现金和股票交易收购ZT Systems，其中包括最高4亿美元的有条件支付部分。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"af5b6050485e0c09798ca6e0135bbb00","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-01/doc-inerrnxu3128070.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4532","LU1989764664.SGD","AMD","LU0056508442.USD","LU1988902786.USD","LU1951200564.SGD","BK4543","BK4512","IE00BMPRXN33.USD","LU0109392836.USD","LU0979878070.USD","BK4554","LU2250418816.HKD","LU1880398471.USD","LU1303367103.USD","IE00BMPRXR70.SGD","LU0823434740.USD","LU1880398554.USD","LU0082616367.USD","IE00B5949003.HKD","BK4614","IE0004445239.USD","LU0823421416.USD","BK4573","LU0390134368.USD","LU0198837287.USD","BK4585","GFS","LU2054465674.USD","LU2360106780.USD","LU1064131342.USD","LU1803068979.SGD","IE0009356076.USD","LU0127658192.USD","LU1242518931.SGD","LU0823421333.USD","BK4575","BK4534","BK4588","BK4141","LU2458330169.SGD","LU0081259029.USD","LU1242518857.USD","BK4605","LU0642271901.SGD","LU0889565833.HKD","BK4529","LU2264538146.SGD","LU0719512351.SGD","LU1852331112.SGD"],"gpt_icon":1},{"id":"2524350601","title":"突发！传美国格芯与联电有意合并","url":"https://stock-news.laohu8.com/highlight/detail?id=2524350601","media":"今日芯闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524350601?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 10:24","pubTimestamp":1743474255,"startTime":"0","endTime":"0","summary":"据日经亚洲3月31日晚间报道，全球第五大晶圆代工厂格芯 考虑与联电合并，成为全球第二大晶圆代工厂，以因应全球地缘政治变化日益紧张。日经报导指出，两家公司已就潜在合并事宜接触，美国和中国台湾的一些政府官员也知晓这一讨论。格芯和联电主力都是成熟制程，两家公司市占率在相差不大。对于相关传闻，联电表示目前没有任何合并案进行。格芯方面暂时未有公开回应。分析师表示，格芯财务状况较差，合并可能增加联电财务负担。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401114323a44965c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401114323a44965c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4554","BK4588","BK4141","GFS","BK4605","UMC","BK4585","BK4526"],"gpt_icon":0},{"id":"2524185949","title":"格芯3月31日成交额为1.59亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524185949","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524185949?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 09:32","pubTimestamp":1743471141,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日，格芯成交额为1.59亿美元，成交额较昨日增加141.28%，当日成交量为431.90万股。格芯于2025年3月31日涨0.05%，报36.91美元，该股过去5个交易日跌7.07%，年初至今跌13.98%，过去60日跌13.98%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-31|1.59亿|141.28%|431.90万|#|2025-03-28|6586.33万|-33.80%|178.93万|#|2025-03-27|9949.01万|57.11%|261.16万|#|2025-03-26|6332.59万|-14.88%|163.58万|#|2025-03-25|7439.23万|-38.59%|190.78万|格芯有限公司是全球前五大合同半导体制造商。格芯于2009年与 Chartered Semiconductor Manufacturing 合并，并于2015年收购了IBM的芯片制造业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401093414a6ab3abe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401093414a6ab3abe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0321505439.SGD","LU1880398471.USD","BK4588","BK4538","BK4141","LU0321505868.SGD","LU1778281490.HKD","BK4134","BK4575","BK4602","BK4534","BK4585","LU1883839398.USD","IBM","BK4579","BK4612","LU1880398554.USD","LU1674673691.USD","LU1430594728.SGD","LU0868494617.USD","BK4543","LU1674673428.USD","BK4605","LU1585245621.USD","BK4533","GFS"],"gpt_icon":0},{"id":"2524856961","title":"AMD完成对数据中心解决方案供应商ZT Systems的收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2524856961","media":"格隆汇APP","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524856961?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 09:15","pubTimestamp":1743470100,"startTime":"0","endTime":"0","summary":"格隆汇4月1日｜AMD宣布，完成对数据中心解决方案供应商ZT Systems的收购，这笔交易在去年8月宣布时的价值为49亿美元。AMD计划保留ZT Systems的工程设计团队，而ZT Systems制造部门的二次出售预计将在今年完成。AMD表示，此次收购将在其CPU、GPU、网络芯片、开源ROCm软件和机架级系统能力的基础上新增全新的端到端AI解决方案。 \n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"af5b6050485e0c09798ca6e0135bbb00","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-04-01/doc-inerrhrs7539501.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2098885051.SGD","LU0823421333.USD","LU0198837287.USD","LU1951198990.SGD","LU1316542783.SGD","BK4612","IE00B5949003.HKD","LU1989764664.SGD","LU1242518857.USD","BK4605","LU2458330169.SGD","BK4534","LU0127658192.USD","LU1803068979.SGD","LU2458330243.SGD","BK4532","BK4554","BK4566","BK4585","LU0719512351.SGD","LU1988902786.USD","BK4529","LU2360106780.USD","IE00BMPRXR70.SGD","BK4512","LU0081259029.USD","LU1242518931.SGD","BK4141","IE0004445239.USD","LU1303367103.USD","LU0889565833.HKD","BK4573","LU1852331112.SGD","LU0979878070.USD","BK4543","LU1951200564.SGD","BK4614","LU0390134368.USD","LU0823434583.USD","GFS","LU0082616367.USD","LU1064131342.USD","AMD","LU2264538146.SGD","IE00BMPRXN33.USD","IE0009356076.USD","LU1880398554.USD","LU0109392836.USD","LU0056508442.USD","LU0823434740.USD"],"gpt_icon":0},{"id":"2524818361","title":"AMD预计特朗普关税带来短暂冲击","url":"https://stock-news.laohu8.com/highlight/detail?id=2524818361","media":"格隆汇APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524818361?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 09:04","pubTimestamp":1743469440,"startTime":"0","endTime":"0","summary":"格隆汇4月1日｜AMD首席执行官苏姿丰表示，美国总统特朗普推出的关税措施可能会对公司带来短暂冲击，长远影响则视乎措施细节而定。特朗普周日表示，将于4月2日推出的对等关税措施是针对所有国家。同时，特朗普一个月前也提及可能征收半导体进口关税。AMD的产品有66%供应国际市场，主要由台积电生产。关税可能导致产品成本上升。 \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-04-01/doc-inerrhry0519319.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4512","IE00BMPRXN33.USD","LU2264538146.SGD","LU1852331112.SGD","IE00B5949003.HKD","BK4612","LU2098885051.SGD","LU0642271901.SGD","LU1064131342.USD","BK4573","IE0009356076.USD","LU0109392836.USD","LU2458330169.SGD","BK4141","LU1242518857.USD","IE0004445239.USD","LU0127658192.USD","LU0081259029.USD","LU2360106780.USD","LU1880398554.USD","LU0979878070.USD","LU1242518931.SGD","LU0390134368.USD","LU1880398471.USD","BK4575","BK4529","LU0198837287.USD","LU0889565833.HKD","BK4534","AMD","LU1989764664.SGD","LU0719512351.SGD","LU0823421333.USD","BK4532","LU1988902786.USD","LU2458330243.SGD","IE00BMPRXR70.SGD","LU0823421416.USD","BK4588","BK4543","BK4614","GFS","BK4605","BK4554","LU0823434740.USD","LU1951198990.SGD","LU1803068979.SGD","LU1951200564.SGD","LU1303367103.USD","LU0056508442.USD"],"gpt_icon":0},{"id":"2524188682","title":"Lightmatter 发布用于人工智能芯片的新型光子技术","url":"https://stock-news.laohu8.com/highlight/detail?id=2524188682","media":"路透中文","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524188682?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 09:00","pubTimestamp":1743469214,"startTime":"0","endTime":"0","summary":"路透社旧金山4月1日 - 估值 44 亿美元的初创公司 Lightmatter 周一发布了两项技术，旨在加速人工智能芯片之间的连接。Lightmatter 的技术使用光连接和所谓的硅光子技术，而不是以电信号的形式在计算机芯片之间传输信息。其中一种称为interposer，是人工智能芯片所在的材料层，用于连接同样位于interposer上的邻近芯片。Lightmatter 表示，它将于 2025 年推出中间件，2026 年推出芯片组。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL3T3QF037:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GFS","LU0347712357.USD","BK4543","IE00BKDWB100.SGD","LU2077746001.SGD","NVDD","LU1989772840.SGD","LU0964807845.USD","LU2471134796.USD","IE00BWXC8680.SGD","LU0203202063.USD","LU0689472784.USD","LU1815336760.USD","LU2357305700.SGD","IE00BMPRXQ63.HKD","NVD2.UK","LU1674673428.USD","LU1880398471.USD","NVDU","NVDX","BK4554","LU2054465674.USD","LU0029864427.USD","LU1935042215.USD","LU2065170008.USD","NVDS","LU1852331112.SGD","LU1267930573.SGD","2NVD.UK","LU2125909593.SGD","SNVD.UK","LU0215105999.USD","BK4527","NVIW.SI","BK4512","NVDY","LU0345770308.USD","SGXZ23171101.USD","NVD3.UK","LU1935042488.USD","LU1712237335.SGD","3NVD.UK","NVDS.UK","LU0943347566.SGD","LU1633808545.USD","IE00BJJMRY28.SGD"],"gpt_icon":1},{"id":"2524090235","title":"传格芯(GFS.US)联电(UMC.US)酝酿合并 地缘壁垒和资金压力使交易困难","url":"https://stock-news.laohu8.com/highlight/detail?id=2524090235","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524090235?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 07:59","pubTimestamp":1743465569,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据知情人士透露，格芯正在探索与中国台湾省芯片制造商联电进行合并，旨在打造一家更具弹性的老一代半导体制造商。今年2月，Tim Breen被任命为格芯新任首席执行官，并将于4月上任。目前，格芯市值约为200亿美元，联电市值约为170亿美元。格芯手头没有足够的现金来为直接收购提供资金，因此交易可能需要它大量借贷或稀释其股票。格芯没有回应置评请求。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272246.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","GFS","BK4585","BK4141","BK4554","BK4605","UMC","BK4526"],"gpt_icon":0},{"id":"2524213901","title":"隔夜美股全复盘(3.31) | 关税落地前夕，三大股指低开高走","url":"https://stock-news.laohu8.com/highlight/detail?id=2524213901","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524213901?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 07:23","pubTimestamp":1743463384,"startTime":"0","endTime":"0","summary":"关税落地前夕，三大股指低开高走","market":"sg","thumbnail":"https://img7.gelonghui.com/column/2/140.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/2/140.png?guru_height=540&guru_width=375"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1978610","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["LU1951200564.SGD",".SPX","LU0308772762.SGD","SG9999002224.SGD","LU2237957811.SGD","SPY","BK4570","OEX","MACW.SI","BK4571","NVD2.UK","OC","LU1852331112.SGD","2NVD.UK","GFS","NVDY","SPXU","TSLA","LU2237443978.SGD","NVDS.UK","NVDX","LU2125909247.SGD","SNVD.UK","OEF","NVDU","SH","NVD3.UK","SDS","NVDD","UPRO","3NVD.UK","EIA","ESmain","UMC","NVIW.SI","LU1712237335.SGD","EVS.SI","IAU","TSYW.SI","NVDS","SSO","IVV"],"gpt_icon":1},{"id":"1182698775","title":"芯片业大并购将至？格芯被爆考虑合并，联电盘中一度飙涨近20%","url":"https://stock-news.laohu8.com/highlight/detail?id=1182698775","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182698775?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 06:09","pubTimestamp":1743458977,"startTime":"0","endTime":"0","summary":"芯片业可能迎来重大并购，美国半导体晶圆代工制造商格芯被爆考虑与中国台湾第二大半导体制造商联华电子（联电）合并。两家公司可能并购的消息传出后，联电盘中一度飙涨近20%，截至收盘，涨幅收窄至逾9%。目前格芯与联电各自占全球晶圆代工约5%左右的份额。上述评估认为，格芯与联电合并后的公司将具备显著的战略优势。今年1月16日，中国商务部宣布对美国成熟制程芯片展开反补贴调查。","market":"us","thumbnail":"https://static.tigerbbs.com/38b14d4c1528b585f44d427c7a09d860","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/38b14d4c1528b585f44d427c7a09d860"],"rights":{"source":"wallstreetcn_api","url":"https://wallstreetcn.com/articles/3744308","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3744308","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"芯片业大并购将至？格芯被爆考虑合并，联电盘中一度飙涨近20%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_api","symbols":["UMC","GFS"],"gpt_icon":1},{"id":"2523926279","title":"美股异动 | 联电(UMC.US)涨逾16% 与格芯(GFS.US)探讨合并可能性","url":"https://stock-news.laohu8.com/highlight/detail?id=2523926279","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523926279?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 22:58","pubTimestamp":1743433081,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周一，联电(UMC.US)涨逾16%，报7.63美元。有消息称，格芯(GFS.US)和联电正在探讨合并可能性，根据计划，合并将创建一家更大、总部位于美国的公司，并在欧洲、亚洲和美国都有生产基地。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272108.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"美股异动 | 联电(UMC.US)涨逾16% 与格芯(GFS.US)探讨合并可能性","news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["GFS","BK4526","BK4554","BK4585","BK4605","BK4141","BK4588"],"gpt_icon":0},{"id":"2523192373","title":"据《日经新闻》报道，GlobalFoundries 和台湾芯片制造商联电正在酝酿潜在合并","url":"https://stock-news.laohu8.com/highlight/detail?id=2523192373","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523192373?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 22:44","pubTimestamp":1743432294,"startTime":"0","endTime":"0","summary":"据《日经新闻》报道，GlobalFoundries 和台湾芯片制造商联电正在酝酿潜在合并路透社3月31日 - 据《日经新闻》周一援引一份评估计划报道，台湾主要芯片制造商联华电子2303.TW和美国GlobalFoundriesGFS.O正在探讨合并的可能性。 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3S3QE0ZB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","GFS","BK4605","BK4141"],"gpt_icon":0},{"id":"2523946856","title":"明星科技股美股盘前进一步下挫，英伟达跌逾4%，美光科技、AMD跌逾3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523946856","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523946856?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 19:49","pubTimestamp":1743421745,"startTime":"0","endTime":"0","summary":"明星科技股美股盘前进一步下挫，英伟达跌逾4%，美光科技、AMD跌逾3%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503313361246871.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503313361246871.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE00BMPRXN33.USD","NVDS.UK","LU1917777945.USD","GFS","SG9999004303.SGD","NVD2.UK","LU2420271590.USD","LU0061474960.USD","AMD","LU2097344357.USD","LU2357305700.SGD","NVDA","NVDX","LU2552382058.USD","LU0889566641.SGD","LU2413666699.HKD","LU2505996509.AUD","LU0072462426.USD","NVD3.UK","IE00B1BXHZ80.USD","LU1261432733.SGD","LU2294711713.HKD","NVDU","NVDS","LU1989772923.USD","MU","BK4548","LU2360032135.SGD","TTTN","LU0943347566.SGD","LU0128525929.USD","NVD","IE00B4JS1V06.HKD","3NVD.UK","LU0787776722.HKD","SNVD.UK","BK4588","SG9999015945.SGD","LU0234570918.USD","LU1935042488.USD","IE00BYXW3230.USD","LU1674673428.USD","NVDY","IE00BJJMRX11.SGD","HK0000320264.USD","2NVD.UK","03086","NVIW.SI","NVDD"],"gpt_icon":0},{"id":"2523899922","title":"美股半导体股盘前普跌，Arm盘前下跌4.4%，博通下跌2.4%，AMD下跌2.3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2523899922","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523899922?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 16:58","pubTimestamp":1743411500,"startTime":"0","endTime":"0","summary":"美股半导体股盘前普跌，Arm盘前下跌4.4%，博通下跌2.4%，AMD下跌2.3%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/31165849172314.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00BYV24P56.USD","IE00BLSP4239.USD","LU0708995401.HKD","LU1153585028.USD","BK4614","LU0203202063.USD","GFS","LU0345769128.USD","LU0170899867.USD","LU0053666078.USD","AMD","LU2279689827.SGD","BK4609","LU1551013425.SGD","AVGO","LU0820561818.USD","LU1935043536.SGD","LU0081259029.USD","LU2471134523.USD","LU1803068979.SGD","ARM","LU0154236417.USD","LU1868837300.USD","LU2750360641.GBP","LU1917777945.USD","LU2286300806.USD","LU0868494617.USD","LU0689472784.USD","LU1934455277.USD","IE00B42XCP33.USD","LU1670710588.SGD","LU1951198990.SGD","IE0009356076.USD","LU1551013342.USD","LU0203347892.USD","LU0390134368.USD","159582","LU0011850046.USD","LU0061475181.USD","LU0354030438.USD","LU0823434583.USD","LU0056508442.USD","LU0957791311.USD","SG9999002232.USD","LU2237443382.USD","LU0345770308.USD","LU1323610961.USD","LU2106854487.HKD","LU2471134796.USD","LU0787776722.HKD"],"gpt_icon":0},{"id":"2523377665","title":"天华新能：为美光、AMD、英飞凌、中芯国际等半导体企业提供防静电超净技术产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2523377665","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523377665?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 12:38","pubTimestamp":1743223109,"startTime":"0","endTime":"0","summary":"公司在液晶显示领域的主要客户包括夏普、三星、LGD、京东方、华星光电、天马微电子股份有限公司等；在半导体集成电路领域的客户包括美光、AMD、英飞凌、中芯国际等；在硬盘存储领域的客户包括希捷、西部数据、SAE、长城开发等。此外，公司的客户中还包括捷普、博世汽车部件等全球知名企业。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/29123849149091.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1880398471.USD","BK4575","LU1951198990.SGD","LU0109392836.USD","LU2098885051.SGD","LU2211815571.USD","688981","LU0889566641.SGD","LU1303367103.USD","IE00BMPRXR70.SGD","IE00B5949003.HKD","IE0002270589.USD","LU1064131342.USD","LU0823434740.USD","BK1526","BK4529","LU1852331112.SGD","BK1610","IE00BMPRXN33.USD","LU1803068979.SGD","300390","LU0823421416.USD","LU2286300806.USD","LU2054465674.USD","LU1366333091.USD","LU2148510915.USD","LU0889565833.HKD","SGXZ81163826.USD","BK4605","BK4614","BK4566","IE00B7SZLL34.SGD","IE00B19Z3B42.SGD","BK4585","GFS","LU0127658192.USD","BK4573","LU0719512351.SGD","LU2264538146.SGD","LU0082616367.USD","LU0390134368.USD","LU1064130708.USD","BK4532","BK4588","LU0823421333.USD","159582","LU0792757196.USD"],"gpt_icon":0},{"id":"2523651234","title":"AMD RX 9070 XT显卡“参考设计”细节曝光：核心导热采用石墨烯","url":"https://stock-news.laohu8.com/highlight/detail?id=2523651234","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523651234?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 21:29","pubTimestamp":1743168570,"startTime":"0","endTime":"0","summary":"IT之家 3 月 28 日消息，消息人士 白给的盖欧卡 向IT之家分享了 AMD Radeon RX 9070 XT 显卡“参考设计”的具体细节。深入到显卡的内部结构，可以发现这张显卡搭载 5 根热管，GPU 核心对应位置采用铜底，周围的显存位也通过导热垫和金属框架接触。值得注意的是，该“参考设计”中 GPU 和铜底间的 TIM并非硅脂，而是以往在 AMD 高端 MBA 市售公版显卡更为常见的石墨烯片。这张显卡的频率设计与 AMD 的默认值完全一致，GPU-Z 的 Subvendor 一栏直接写作 AMD/AIB 而非第三方厂商。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8i6A2ZeHHxr","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4566","BK4573","LU1951200564.SGD","BK4512","IE00BMPRXR70.SGD","XT","IE0004445239.USD","LU1242518931.SGD","LU1242518857.USD","LU1880398471.USD","BK4532","LU2250418816.HKD","LU1803068979.SGD","LU2054465674.USD","BK4585","LU1989764664.SGD","LU0198837287.USD","LU0823434740.USD","LU1951198990.SGD","LU0642271901.SGD","LU1988902786.USD","IE0009356076.USD","LU0823421333.USD","AMD","LU0889565833.HKD","LU2458330243.SGD","LU0823434583.USD","LU1316542783.SGD","LU0127658192.USD","LU0719512351.SGD","LU0823421416.USD","LU0109392836.USD","BK4529","IE00B5949003.HKD","BK4614","LU1880398554.USD","LU2098885051.SGD","LU2360106780.USD","LU1064131342.USD","BK4588","LU0979878070.USD","IE00BMPRXN33.USD","LU1923623000.USD","LU0056508442.USD","BK4575","LU0390134368.USD","LU1303367103.USD","LU2264538146.SGD","LU0081259029.USD","GFS"],"gpt_icon":1},{"id":"2522765105","title":"并非英伟达的第二选择：AMD 首次获得强力买入评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2522765105","media":"美股研究社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522765105?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 20:03","pubTimestamp":1743163380,"startTime":"0","endTime":"0","summary":"对于长期投资者来说，分析师建议强力买入 AMD，并认为该股在当前水平具有吸引力。AMD 的 PEG 比率仅为 0.8 倍。AMD 从市场中淡出，尽管股价有所下跌，但仍然表现强劲。周四的情况也没有什么不同，AMD 和英伟达分别下跌约 4% 和 2%。由于人工智能芯片需求旺盛，英伟达的毛利率也更高，而 AMD 仍在努力追赶。此外，如果我们看好形势，这对 AMD 来说可能是件好事，因为零售信心必须有所改善，而英伟达的降价可能会给 AMD 带来更多动力，而 AMD 的股价并不完美。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328201603a6a77266&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328201603a6a77266&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVDA","GFS","AMD"],"gpt_icon":1},{"id":"2522543231","title":"AMD腹背受敌！对抗英伟达未果，又要迎战复苏的英特尔？","url":"https://stock-news.laohu8.com/highlight/detail?id=2522543231","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522543231?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 16:03","pubTimestamp":1743148980,"startTime":"0","endTime":"0","summary":"周四，他将AMD的股票评级从“买入”下调至“持有”。当天AMD股价下跌3.2%，过去12个月累计跌幅达到40%。近年来，由于英特尔陷入困境，AMD得以在个人电脑芯片市场上蚕食对手份额。此外，AMD还面临着行业巨头英伟达的巨大压力。英伟达在人工智能GPU市场上占据主导地位，而柯蒂斯指出，AMD在AI领域的进展“相当有限”。与此同时，英伟达正通过最新发布的GPU和Dynamo推理软件进一步巩固领先优势。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2025-03-28/doc-inerexcr1298193.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"AMD腹背受敌！对抗英伟达未果，又要迎战复苏的英特尔？","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NVDS.UK","NVDA","BK4587","NVDS","LU1084165304.USD","BK4602","LU2491050154.USD","LU1935043023.USD","NVDY","IE00BKVL7J92.USD","LU0096362180.USD","LU0353189763.USD","INTC","LU2087625088.SGD","IE0034235303.USD","LU1989764664.SGD","LU1988902786.USD","LU0345769631.USD","NVD2.UK","LU0265550359.USD","3NVD.UK","LU0444971666.USD","LU1951198990.SGD","GFS","NVDU","NVD","LU0823414551.USD","LU0276348264.USD","SG9999002224.SGD","LU2213496289.HKD","NVDD","NVIW.SI","LU1242518931.SGD","LU0472753341.HKD","LU1066051225.USD","BK4608","BK4614","LU0267386448.USD","BK4533","LU0289961442.SGD","NVDX","AMD","SNVD.UK","NVD3.UK","2NVD.UK","LU0683600562.USD","LU0057025933.USD","LU2168563687.JPY","LU2430703251.USD"],"gpt_icon":1},{"id":"2522565735","title":"格芯3月27日成交额为9949.01万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522565735","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522565735?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 09:30","pubTimestamp":1743125450,"startTime":"0","endTime":"0","summary":"美东时间2025年3月27日，格芯成交额为9949.01万美元，成交额较昨日增加57.11%，当日成交量为261.16万股。格芯于2025年3月27日跌1.88%，报38.02美元，该股过去5个交易日跌0.29%，年初至今跌11.4%，过去60日跌13.94%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-27|9949.01万|57.11%|261.16万|#|2025-03-26|6332.59万|-14.88%|163.58万|#|2025-03-25|7439.23万|-38.59%|190.78万|#|2025-03-24|1.21亿|-62.22%|305.64万|#|2025-03-21|3.21亿|693.73%|836.09万|格芯有限公司是全球前五大合同半导体制造商。格芯于2009年与 Chartered Semiconductor Manufacturing 合并，并于2015年收购了IBM的芯片制造业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328093346a6a6c4eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328093346a6a6c4eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0868494617.USD","BK4602","BK4605","LU0321505439.SGD","LU1674673691.USD","BK4534","LU1880398554.USD","LU1674673428.USD","BK4134","BK4579","BK4543","LU0321505868.SGD","GFS","BK4141","LU1430594728.SGD","BK4588","BK4585","BK4533","BK4538","BK4575","LU1883839398.USD","LU1778281490.HKD","BK4612","LU1880398471.USD","LU1585245621.USD","IBM"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GFS\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"GFS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.2,"defaultRemindTime":1746518400000,"name":null,"time":"盘前","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-11","symbol":"GFS","fiscalQuarterEnding":"2024/12","expectedEps":0.36,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":0.38},{"market":"US","date":"2024-11-05","symbol":"GFS","fiscalQuarterEnding":"2024/09","expectedEps":0.25,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":0.32},{"market":"US","date":"2024-08-06","symbol":"GFS","fiscalQuarterEnding":"2024/06","expectedEps":0.21,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":0.29},{"market":"US","date":"2024-05-07","symbol":"GFS","fiscalQuarterEnding":"2024/03","expectedEps":0.15,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GFS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GFS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.3158,"hold":0.4211,"sell":0.0526,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3158,"analysts":19,"updateTime":1739419200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GFS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GFS","date":"2025-04-23","current":-66.161757,"percent":0.12604,"low":-167.72562,"twenty":-29.603228,"median":24.471263,"eighty":33.247164,"high":584.488621,"avg":19.085709,"sd":100.323027,"marketCap":17532865617},"quantilePoints":[{"date":"2021-10-29","current":-23.263702,"twenty":-22.837265,"median":-22.552973,"eighty":-22.437809,"marketCap":25922161562},{"date":"2021-11-05","current":-30.37073,"twenty":-28.86341,"median":-25.712262,"eighty":-22.552973,"marketCap":33841344690},{"date":"2021-11-12","current":-26.709823,"twenty":-28.422383,"median":-26.874492,"eighty":-22.97941,"marketCap":29762087834},{"date":"2021-11-19","current":-29.64523,"twenty":-29.754055,"median":-28.160821,"eighty":-24.732838,"marketCap":33032939159},{"date":"2021-11-26","current":-32.117655,"twenty":-30.413687,"median":-28.447202,"eighty":-26.111286,"marketCap":35787900113},{"date":"2021-12-03","current":-45.031813,"twenty":-32.598776,"median":-29.540224,"eighty":-26.753735,"marketCap":36713311708},{"date":"2021-12-10","current":-41.639586,"twenty":-42.066224,"median":-29.926839,"eighty":-26.863514,"marketCap":33947713839},{"date":"2021-12-17","current":-39.141081,"twenty":-41.605664,"median":-30.492441,"eighty":-27.177579,"marketCap":31910744640},{"date":"2021-12-23","current":-40.256602,"twenty":-41.389084,"median":-31.396929,"eighty":-27.672063,"marketCap":32820200862},{"date":"2021-12-31","current":-42.383267,"twenty":-42.006208,"median":-33.668887,"eighty":-28.195187,"marketCap":34554017987},{"date":"2022-01-07","current":-39.147604,"twenty":-42.294547,"median":-39.144343,"eighty":-28.35556,"marketCap":31916063097},{"date":"2022-01-14","current":-38.88014,"twenty":-42.006208,"median":-39.141081,"eighty":-28.469158,"marketCap":31698006342},{"date":"2022-01-21","current":-33.433007,"twenty":-41.750486,"median":-38.984516,"eighty":-28.556982,"marketCap":27257094380},{"date":"2022-01-28","current":-30.066874,"twenty":-41.639586,"median":-38.257145,"eighty":-29.166629,"marketCap":24512770340},{"date":"2022-02-04","current":-33.967935,"twenty":-41.620016,"median":-34.920368,"eighty":-29.435218,"marketCap":27693207890},{"date":"2022-02-11","current":-113.630177,"twenty":-42.070138,"median":-37.382994,"eighty":-29.64523,"marketCap":28443110389},{"date":"2022-02-18","current":-105.619972,"twenty":-42.866007,"median":-38.88014,"eighty":-29.917293,"marketCap":26438051934},{"date":"2022-02-25","current":-121.172943,"twenty":-43.286121,"median":-39.075846,"eighty":-29.92493,"marketCap":30331162780},{"date":"2022-03-04","current":-128.949428,"twenty":-56.511137,"median":-39.190007,"eighty":-30.038867,"marketCap":32277718203},{"date":"2022-03-11","current":-124.211296,"twenty":-106.988293,"median":-39.773862,"eighty":-30.309959,"marketCap":31091702194},{"date":"2022-03-18","current":-163.136218,"twenty":-116.59204,"median":-40.191367,"eighty":-30.428006,"marketCap":40835116224},{"date":"2022-03-25","current":-167.72562,"twenty":-120.157325,"median":-40.537113,"eighty":-30.522511,"marketCap":41983903031},{"date":"2022-04-01","current":-129.055664,"twenty":-123.582378,"median":-40.765436,"eighty":-30.569078,"marketCap":32304310490},{"date":"2022-04-08","current":-116.328575,"twenty":-123.777853,"median":-41.620016,"eighty":-30.656104,"marketCap":29118554484},{"date":"2022-04-14","current":-110.698059,"twenty":-123.612124,"median":-41.750486,"eighty":-30.901636,"marketCap":27709163262},{"date":"2022-04-22","current":-107.808436,"twenty":-123.093692,"median":-42.366958,"eighty":-31.691363,"marketCap":26985853050},{"date":"2022-04-29","current":-111.101756,"twenty":-121.818859,"median":-42.866007,"eighty":-32.159271,"marketCap":27810213953},{"date":"2022-05-06","current":-119.770626,"twenty":-121.134698,"median":-43.078021,"eighty":-32.187015,"marketCap":29980144589},{"date":"2022-05-13","current":513.202405,"twenty":-120.981718,"median":-42.905148,"eighty":-30.901636,"marketCap":28065499910},{"date":"2022-05-20","current":534.889753,"twenty":-120.399544,"median":-42.516999,"eighty":-30.413687,"marketCap":29251515920},{"date":"2022-05-27","current":584.488621,"twenty":-119.978848,"median":-42.070138,"eighty":-29.808468,"marketCap":31963929214},{"date":"2022-06-03","current":571.456762,"twenty":-119.859864,"median":-41.639586,"eighty":-28.800841,"marketCap":31251255917},{"date":"2022-06-10","current":503.282631,"twenty":-119.617646,"median":-41.179679,"eighty":-27.794253,"marketCap":27523017252},{"date":"2022-06-17","current":-19.759935,"twenty":-119.269191,"median":-40.602348,"eighty":-26.111286,"marketCap":23858600075},{"date":"2022-06-24","current":-20.513962,"twenty":-118.980228,"median":-40.478401,"eighty":-22.552973,"marketCap":24769029662},{"date":"2022-07-01","current":-17.349027,"twenty":-118.27482,"median":-40.028278,"eighty":-20.973017,"marketCap":20947614757},{"date":"2022-07-08","current":-20.236807,"twenty":-117.220958,"median":-39.672747,"eighty":-20.303861,"marketCap":24434385984},{"date":"2022-07-15","current":-20.549724,"twenty":-116.711025,"median":-39.147604,"eighty":-20.011009,"marketCap":24812209491},{"date":"2022-07-22","current":-21.528708,"twenty":-116.498552,"median":-39.030181,"eighty":-20.031175,"marketCap":25994257322},{"date":"2022-07-29","current":-23.01283,"twenty":-116.434811,"median":-38.717052,"eighty":-20.156342,"marketCap":27786220244},{"date":"2022-08-05","current":-23.73254,"twenty":-116.328575,"median":-36.257688,"eighty":-20.236807,"marketCap":28655214312},{"date":"2022-08-12","current":71.29866,"twenty":-115.733652,"median":-33.967935,"eighty":-20.011009,"marketCap":35056624026},{"date":"2022-08-19","current":67.231164,"twenty":-115.117483,"median":-33.176265,"eighty":-19.517097,"marketCap":33056689482},{"date":"2022-08-26","current":66.626963,"twenty":-114.862516,"median":-32.84589,"eighty":-18.699042,"marketCap":32759611390},{"date":"2022-09-02","current":63.583983,"twenty":-114.820021,"median":-32.187015,"eighty":-18.032975,"marketCap":31263418091},{"date":"2022-09-09","current":66.110645,"twenty":-114.361081,"median":-31.584789,"eighty":63.139709,"marketCap":32505744657},{"date":"2022-09-16","current":63.287375,"twenty":-113.753411,"median":-30.575708,"eighty":63.612028,"marketCap":31117579755},{"date":"2022-09-23","current":58.497704,"twenty":-113.307219,"median":-30.406527,"eighty":63.590574,"marketCap":28762560701},{"date":"2022-09-30","current":53.114817,"twenty":-113.056501,"median":-29.926839,"eighty":63.388793,"marketCap":26115864974},{"date":"2022-10-07","current":55.740348,"twenty":-112.572065,"median":-29.540224,"eighty":63.297899,"marketCap":27406804318},{"date":"2022-10-14","current":52.774267,"twenty":-112.393588,"median":-28.556982,"eighty":63.129185,"marketCap":25948420959},{"date":"2022-10-21","current":60.727758,"twenty":-112.087628,"median":-28.246735,"eighty":62.606275,"marketCap":29859048930},{"date":"2022-10-28","current":62.891898,"twenty":-111.896403,"median":-26.929382,"eighty":63.129185,"marketCap":30923128641},{"date":"2022-11-04","current":59.508369,"twenty":-111.254736,"median":-26.584606,"eighty":62.931446,"marketCap":29259491327},{"date":"2022-11-11","current":42.525282,"twenty":-111.084758,"median":-24.380725,"eighty":62.795226,"marketCap":34984996368},{"date":"2022-11-18","current":44.284858,"twenty":-110.774549,"median":-23.853237,"eighty":62.656808,"marketCap":36432576888},{"date":"2022-11-25","current":44.795184,"twenty":-110.621569,"median":-23.422126,"eighty":62.542559,"marketCap":36852415684},{"date":"2022-12-02","current":41.436042,"twenty":-110.060643,"median":-22.552973,"eighty":62.445887,"marketCap":34088893312},{"date":"2022-12-09","current":42.019089,"twenty":-108.573336,"median":-22.025602,"eighty":62.340426,"marketCap":34568557945},{"date":"2022-12-16","current":39.773035,"twenty":-106.495358,"median":-21.689637,"eighty":62.070183,"marketCap":32720758963},{"date":"2022-12-23","current":36.268132,"twenty":-105.352257,"median":-21.285034,"eighty":61.872445,"marketCap":29837320434},{"date":"2022-12-30","current":35.704962,"twenty":-105.029299,"median":-21.066038,"eighty":61.828503,"marketCap":29374008004},{"date":"2023-01-06","current":34.949652,"twenty":-104.651098,"median":-20.796971,"eighty":61.683495,"marketCap":28752624276},{"date":"2023-01-13","current":39.183363,"twenty":-103.580237,"median":-20.549724,"eighty":61.147267,"marketCap":32235643596},{"date":"2023-01-20","current":37.401097,"twenty":-101.880459,"median":-20.312801,"eighty":61.111569,"marketCap":30769396026},{"date":"2023-01-27","current":39.249619,"twenty":-45.168807,"median":-20.196574,"eighty":60.727758,"marketCap":32290150941},{"date":"2023-02-03","current":41.906455,"twenty":-45.031813,"median":-20.011009,"eighty":60.266367,"marketCap":34475895459},{"date":"2023-02-10","current":42.794275,"twenty":-44.268562,"median":-19.79721,"eighty":59.508369,"marketCap":35206293877},{"date":"2023-02-17","current":25.281169,"twenty":-43.531405,"median":-19.374049,"eighty":58.805298,"marketCap":36607132633},{"date":"2023-02-24","current":24.351382,"twenty":-43.286121,"median":-19.172888,"eighty":58.585588,"marketCap":35260801221},{"date":"2023-03-03","current":25.111775,"twenty":-42.989954,"median":-18.453178,"eighty":58.504295,"marketCap":36361849582},{"date":"2023-03-10","current":24.16693,"twenty":-42.910367,"median":-18.032975,"eighty":58.295571,"marketCap":34993715233},{"date":"2023-03-17","current":25.017667,"twenty":-42.873835,"median":23.777324,"eighty":58.122,"marketCap":36225581221},{"date":"2023-03-24","current":25.992625,"twenty":-42.693786,"median":24.16693,"eighty":58.020934,"marketCap":37637321446},{"date":"2023-03-31","current":27.170857,"twenty":-42.43676,"median":24.362675,"eighty":57.906685,"marketCap":39343401332},{"date":"2023-04-06","current":24.927323,"twenty":-42.363696,"median":24.458665,"eighty":57.849561,"marketCap":36094763594},{"date":"2023-04-14","current":24.818158,"twenty":-42.182342,"median":24.596063,"eighty":57.702355,"marketCap":35936692294},{"date":"2023-04-21","current":23.718396,"twenty":-41.878347,"median":24.614953,"eighty":57.572726,"marketCap":34344237622},{"date":"2023-04-28","current":21.944245,"twenty":-41.683946,"median":24.490662,"eighty":57.337637,"marketCap":31775266737},{"date":"2023-05-05","current":22.023685,"twenty":-41.627844,"median":24.362675,"eighty":56.324776,"marketCap":31890295284},{"date":"2023-05-12","current":19.414192,"twenty":-41.580875,"median":24.202599,"eighty":55.575566,"marketCap":29567814144},{"date":"2023-05-19","current":20.460789,"twenty":-41.104659,"median":23.954246,"eighty":55.228424,"marketCap":31161781153},{"date":"2023-05-26","current":20.437236,"twenty":-40.757608,"median":23.718396,"eighty":54.997729,"marketCap":31125909800},{"date":"2023-06-02","current":21.502392,"twenty":-40.676716,"median":23.067748,"eighty":54.905451,"marketCap":32748143000},{"date":"2023-06-09","current":21.520507,"twenty":-40.576254,"median":22.47006,"eighty":54.79999,"marketCap":32775732000},{"date":"2023-06-16","current":22.803042,"twenty":-40.513628,"median":22.481408,"eighty":54.687939,"marketCap":34729033200},{"date":"2023-06-23","current":21.596589,"twenty":-40.434041,"median":22.473842,"eighty":54.514368,"marketCap":32891605800},{"date":"2023-06-30","current":22.871285,"twenty":-40.300962,"median":22.477625,"eighty":54.230942,"marketCap":34832966768},{"date":"2023-07-07","current":22.400011,"twenty":-40.178319,"median":22.526289,"eighty":53.523477,"marketCap":34115216621},{"date":"2023-07-14","current":24.194477,"twenty":-40.008708,"median":22.636385,"eighty":52.910487,"marketCap":36848188336},{"date":"2023-07-21","current":23.317182,"twenty":-39.836488,"median":22.793985,"eighty":47.986817,"marketCap":35512068831},{"date":"2023-07-28","current":22.28038,"twenty":-39.652525,"median":22.6719,"eighty":44.783258,"marketCap":33933018507},{"date":"2023-08-04","current":21.627847,"twenty":-39.368099,"median":22.654142,"eighty":44.67195,"marketCap":32939210610},{"date":"2023-08-11","current":21.550563,"twenty":-39.181526,"median":22.629139,"eighty":44.412132,"marketCap":32325843770},{"date":"2023-08-18","current":20.13572,"twenty":-39.14369,"median":22.520463,"eighty":44.277004,"marketCap":30203579450},{"date":"2023-08-25","current":19.221967,"twenty":-39.10194,"median":22.466277,"eighty":44.005421,"marketCap":28832950410},{"date":"2023-09-01","current":20.356789,"twenty":-39.021048,"median":22.404074,"eighty":43.78297,"marketCap":30535183250},{"date":"2023-09-08","current":20.828403,"twenty":-38.984516,"median":22.393424,"eighty":43.753046,"marketCap":31242604690},{"date":"2023-09-15","current":22.386941,"twenty":-38.88014,"median":22.28038,"eighty":43.713652,"marketCap":33580411480},{"date":"2023-09-29","current":21.591092,"twenty":-38.74967,"median":22.147235,"eighty":43.460489,"marketCap":32386637800},{"date":"2023-10-05","current":21.023681,"twenty":-38.165163,"median":22.118256,"eighty":43.386163,"marketCap":31535521380},{"date":"2023-10-13","current":21.086317,"twenty":-37.300145,"median":22.029359,"eighty":43.350089,"marketCap":31629475790},{"date":"2023-10-20","current":20.570489,"twenty":-36.115475,"median":21.98674,"eighty":43.132177,"marketCap":30855733590},{"date":"2023-10-27","current":19.181438,"twenty":-35.546625,"median":21.944245,"eighty":42.999667,"marketCap":28772156380},{"date":"2023-11-03","current":18.562444,"twenty":-34.920368,"median":21.801063,"eighty":42.926786,"marketCap":27843665740},{"date":"2023-11-10","current":19.920653,"twenty":-33.967935,"median":21.742156,"eighty":42.794275,"marketCap":28108041190},{"date":"2023-11-17","current":22.120119,"twenty":-33.668887,"median":21.749079,"eighty":42.695987,"marketCap":31211487580},{"date":"2023-11-24","current":21.93977,"twenty":-33.480183,"median":21.801063,"eighty":42.647408,"marketCap":30957016040},{"date":"2023-12-01","current":21.04979,"twenty":-33.02222,"median":21.756001,"eighty":42.547278,"marketCap":29701254310},{"date":"2023-12-08","current":20.685173,"twenty":-32.907586,"median":21.704402,"eighty":42.374748,"marketCap":29186779240},{"date":"2023-12-15","current":23.217891,"twenty":-32.857632,"median":21.708454,"eighty":42.209904,"marketCap":32760444780},{"date":"2023-12-22","current":23.449208,"twenty":-32.710201,"median":21.77114,"eighty":42.177465,"marketCap":33086832190},{"date":"2023-12-29","current":24.115713,"twenty":-32.480573,"median":21.815846,"eighty":42.114019,"marketCap":34027270490},{"date":"2024-01-05","current":21.888802,"twenty":-32.187015,"median":21.875552,"eighty":42.019089,"marketCap":30885100170},{"date":"2024-01-12","current":22.327911,"twenty":-32.187015,"median":21.93977,"eighty":41.906455,"marketCap":31504683050},{"date":"2024-01-19","current":22.25734,"twenty":-32.131527,"median":21.93977,"eighty":41.874652,"marketCap":31405107230},{"date":"2024-01-26","current":23.261018,"twenty":-31.26507,"median":21.95769,"eighty":41.765993,"marketCap":32821296670},{"date":"2024-02-02","current":21.43009,"twenty":-30.751347,"median":21.971135,"eighty":41.671911,"marketCap":30237857340},{"date":"2024-02-09","current":21.477138,"twenty":-30.595807,"median":21.93977,"eighty":41.575179,"marketCap":30304241220},{"date":"2024-02-16","current":29.465982,"twenty":-30.549188,"median":21.93977,"eighty":41.459894,"marketCap":30055301670},{"date":"2024-02-23","current":29.346665,"twenty":-30.482418,"median":21.971135,"eighty":41.388338,"marketCap":29933597890},{"date":"2024-03-01","current":29.650382,"twenty":-30.399368,"median":21.999106,"eighty":41.245227,"marketCap":30243389330},{"date":"2024-03-08","current":29.178535,"twenty":-30.188416,"median":22.035033,"eighty":41.168132,"marketCap":29762106200},{"date":"2024-03-15","current":28.506019,"twenty":-29.982853,"median":22.076992,"eighty":41.057786,"marketCap":29076139440},{"date":"2024-03-22","current":28.462631,"twenty":-29.921111,"median":22.120119,"eighty":40.83842,"marketCap":29031883520},{"date":"2024-03-28","current":28.055867,"twenty":-29.808468,"median":22.139722,"eighty":40.584,"marketCap":28616984270},{"date":"2024-04-05","current":27.399621,"twenty":-29.561225,"median":22.149524,"eighty":40.325604,"marketCap":27947613480},{"date":"2024-04-12","current":27.762997,"twenty":-29.327782,"median":22.25734,"eighty":40.225433,"marketCap":28318256810},{"date":"2024-04-19","current":25.430883,"twenty":-28.92277,"median":22.341634,"eighty":40.097329,"marketCap":25939501110},{"date":"2024-04-26","current":25.919,"twenty":-28.51307,"median":22.386941,"eighty":39.968401,"marketCap":26437380210},{"date":"2024-05-03","current":26.201281,"twenty":-28.401381,"median":22.413111,"eighty":39.816764,"marketCap":26725306613},{"date":"2024-05-10","current":31.772065,"twenty":-28.263918,"median":22.466277,"eighty":39.574269,"marketCap":28563086604},{"date":"2024-05-17","current":33.360668,"twenty":-27.916442,"median":22.483072,"eighty":39.26552,"marketCap":29991240934},{"date":"2024-05-24","current":31.198509,"twenty":-27.301677,"median":22.559519,"eighty":39.223117,"marketCap":28047459264},{"date":"2024-05-31","current":30.419936,"twenty":-26.907426,"median":22.629139,"eighty":39.170112,"marketCap":27347522669},{"date":"2024-06-07","current":30.339607,"twenty":-26.797646,"median":22.638973,"eighty":39.113133,"marketCap":27275306989},{"date":"2024-06-14","current":30.036829,"twenty":-26.709823,"median":22.705738,"eighty":39.097231,"marketCap":27003109424},{"date":"2024-06-21","current":31.519824,"twenty":-26.509477,"median":22.751644,"eighty":38.932918,"marketCap":28336321986},{"date":"2024-06-28","current":31.291196,"twenty":-26.309964,"median":22.770093,"eighty":38.88654,"marketCap":28130785049},{"date":"2024-07-05","current":31.352987,"twenty":-25.712262,"median":22.810516,"eighty":38.865338,"marketCap":28186335573},{"date":"2024-07-12","current":32.712399,"twenty":-24.380725,"median":22.871285,"eighty":38.620194,"marketCap":29408447087},{"date":"2024-07-15","current":33.663988,"twenty":-24.340493,"median":22.887763,"eighty":38.595017,"marketCap":30263925148},{"date":"2024-08-02","current":29.678439,"twenty":-24.300261,"median":22.904242,"eighty":38.56984,"marketCap":26680916389},{"date":"2024-08-09","current":30.049503,"twenty":-24.097312,"median":22.954494,"eighty":38.486358,"marketCap":24460295067},{"date":"2024-08-16","current":30.795148,"twenty":-23.877376,"median":23.029702,"eighty":38.347222,"marketCap":25067250280},{"date":"2024-08-23","current":30.022388,"twenty":-23.671744,"median":23.078272,"eighty":38.135205,"marketCap":24438223969},{"date":"2024-08-30","current":31.195085,"twenty":-23.453811,"median":23.198288,"eighty":38.100752,"marketCap":25392798985},{"date":"2024-09-06","current":27.98881,"twenty":-23.213528,"median":23.261018,"eighty":38.039797,"marketCap":22782891571},{"date":"2024-09-13","current":27.039807,"twenty":-22.920859,"median":23.318995,"eighty":37.729723,"marketCap":22010403118},{"date":"2024-09-20","current":27.805788,"twenty":-22.552973,"median":23.449208,"eighty":37.281837,"marketCap":22633911655},{"date":"2024-09-27","current":27.629545,"twenty":-22.495391,"median":23.549498,"eighty":36.786248,"marketCap":22490449514},{"date":"2024-10-04","current":26.40262,"twenty":-22.169278,"median":23.688365,"eighty":36.708067,"marketCap":21491732300},{"date":"2024-10-11","current":27.324508,"twenty":-21.779358,"median":23.75985,"eighty":36.665663,"marketCap":22242149654},{"date":"2024-10-18","current":27.385516,"twenty":-21.739703,"median":24.110466,"eighty":36.50135,"marketCap":22291809626},{"date":"2024-10-25","current":26.483963,"twenty":-21.657451,"median":24.177079,"eighty":36.155498,"marketCap":21557945596},{"date":"2024-10-31","current":25.839996,"twenty":-21.528708,"median":24.192664,"eighty":35.704962,"marketCap":21033757003},{"date":"2024-11-08","current":33.717889,"twenty":-21.367687,"median":24.25351,"eighty":35.651958,"marketCap":25018673470},{"date":"2024-11-15","current":31.840949,"twenty":-21.20238,"median":24.362675,"eighty":35.532698,"marketCap":23625983893},{"date":"2024-11-22","current":31.282336,"twenty":-21.188969,"median":24.426668,"eighty":35.05566,"marketCap":23211492948},{"date":"2024-11-29","current":32.213357,"twenty":-20.992279,"median":24.490662,"eighty":34.970854,"marketCap":23902311190},{"date":"2024-12-06","current":32.980519,"twenty":-20.888101,"median":24.614953,"eighty":34.869939,"marketCap":24471545422},{"date":"2024-12-13","current":32.757074,"twenty":-20.750544,"median":24.68302,"eighty":34.685905,"marketCap":24305749044},{"date":"2024-12-20","current":30.760963,"twenty":-20.640917,"median":24.8031,"eighty":34.332153,"marketCap":22824634732},{"date":"2024-12-27","current":33.174172,"twenty":-20.578334,"median":24.84854,"eighty":34.170628,"marketCap":24615235616},{"date":"2025-01-03","current":31.639848,"twenty":-20.535419,"median":24.91301,"eighty":34.080463,"marketCap":23476767153},{"date":"2025-01-10","current":30.999305,"twenty":-20.47373,"median":24.932969,"eighty":33.983534,"marketCap":23001484202},{"date":"2025-01-17","current":30.485381,"twenty":-20.311013,"median":25.017667,"eighty":33.79616,"marketCap":22620152532},{"date":"2025-01-24","current":31.036546,"twenty":-20.303861,"median":25.111775,"eighty":33.767055,"marketCap":23029116931},{"date":"2025-01-31","current":30.909927,"twenty":-20.236807,"median":25.143436,"eighty":33.717889,"marketCap":22935165651},{"date":"2025-02-07","current":28.749956,"twenty":-20.156342,"median":25.281169,"eighty":33.663988,"marketCap":21332467328},{"date":"2025-02-14","current":-89.30064,"twenty":-20.303861,"median":25.232233,"eighty":33.606166,"marketCap":23664669715},{"date":"2025-02-21","current":-92.908536,"twenty":-20.564029,"median":25.143436,"eighty":33.558498,"marketCap":24620762162},{"date":"2025-02-28","current":-79.978504,"twenty":-20.992279,"median":25.111775,"eighty":33.540702,"marketCap":21194303679},{"date":"2025-03-07","current":-80.061924,"twenty":-21.560894,"median":25.006374,"eighty":33.499825,"marketCap":21216409863},{"date":"2025-03-14","current":-76.182914,"twenty":-22.322644,"median":24.927323,"eighty":33.481632,"marketCap":20188472318},{"date":"2025-03-21","current":-79.556853,"twenty":-23.327072,"median":24.888542,"eighty":33.437837,"marketCap":21082565940},{"date":"2025-03-28","current":-79.327342,"twenty":-24.219796,"median":24.818158,"eighty":33.374016,"marketCap":21021745530},{"date":"2025-04-04","current":-71.71175,"twenty":-26.731779,"median":24.685261,"eighty":33.272002,"marketCap":19003613726},{"date":"2025-04-11","current":-70.54333,"twenty":-28.195187,"median":24.633843,"eighty":33.24889,"marketCap":18693982545},{"date":"2025-04-17","current":-65.973975,"twenty":-28.800841,"median":24.509483,"eighty":33.248654,"marketCap":17483103463},{"date":"2025-04-23","current":-66.161757,"twenty":-29.603228,"median":24.471263,"eighty":33.247164,"marketCap":17532865617}],"updateTime":1745513905521}}}