美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Global Industry Company

21.46

-0.5400-2.45%

盘后：21.460.00000.00%16:05 EDT

成交量：21.56万

成交额：464.65万

市值：8.22亿

市盈率：13.60

高：22.03

开：21.90

低：21.34

收：22.00

数据加载中...

总览公司新闻公告

GIC高级副总裁王德锐加入亚洲投资者气候变化联盟董事会

GIC Private Limited减持紫金矿业(02899)448.4万股每股作价约14.97港元

GIC再向医疗基金AHH追加约2亿元投资

GIC参与数据分析公司Databricks100亿美元融资

GIC参与融资金融科技初创公司Parafin估值升至7.5亿美元

AI独角兽Databricks以620亿美元估值完成100亿美元J轮融资，Thrive Capital领投

第十批国家药品集采开标多个年销售额超10亿元大品种在列

GIC委任摩根大通就50亿美元Greenko股权出售提供咨询

现有投资者包括GIC 美国YES!公司探索明年上市

GIC Private Limited减持中远海能(01138)105万股每股作价约5.93港元

GIC Private Limited减持紫金矿业(02899)94.8万股每股作价14.895港元

GIC Private Limited增持紫金矿业(02899)319.4万股每股作价约14.44港元

李显龙：新加坡政府投资公司将继续在美投资

环球市场播报

李资政：GIC将继续投资美国美国资产是重要组成

GIC以1.35亿英镑售英购物中心50％股权比当初收购价低55%

李资政将出访美国在哈佛大学发表演讲

Global Industrial Company盘中异动股价大涨7.29%

GIC Private Limited减持紫金矿业(02899)663万股每股作价约16.61港元

GIC Private Limited减持龙源电力(00916)31.9万股每股作价6.91港元

Global Industrial Company2024财年第三财季实现净利润16.70百万美元，同比减少18.93%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GIC/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GIC\",,,,,undefined,":{"symbol":"GIC","market":"US","secType":"STK","nameCN":"Global Industry Company","latestPrice":21.46,"timestamp":1744920000000,"preClose":22,"halted":0,"volume":215644,"hourTrading":{"tag":"盘后","latestPrice":21.46,"preClose":21.46,"latestTime":"16:05 EDT","volume":3726,"amount":79959.96,"timestamp":1744920313343},"delay":0,"floatShares":17000407,"shares":38311253,"eps":1.577812,"marketStatus":"休市中","change":-0.54,"latestTime":"04-17 16:00:00 EDT","open":21.9,"high":22.029,"low":21.34,"amount":4646452.5671,"amplitude":0.031318,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.577812,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":804225600000,"exchange":"NYSE","adjPreClose":22,"dividendRate":0.046598,"postHourTrading":{"tag":"盘后","latestPrice":21.46,"preClose":21.46,"latestTime":"16:05 EDT","volume":3726,"amount":79959.96,"timestamp":1744920313343},"volumeRatio":1.1987174789593775,"impliedVol":0.061,"impliedVolPercentile":0.0398},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GIC\",,,,,undefined,":{"symbol":"GIC","floatShares":17000407,"roa":"9.73%","roe":"22.64%","lyrEps":1.582245,"volumeRatio":1.1987174789593775,"shares":38311253,"dividePrice":1,"high":22.029,"amplitude":0.031318,"preClose":22,"low":21.34,"week52Low":20.79,"pbRate":"2.92","psRate":"0.62","week52High":41.38,"institutionHeld":0.3541,"latestPrice":21.46,"eps":1.577812,"divideRate":0.046598,"volume":215644,"delay":0,"ttmEps":1.577812,"open":21.9,"prevYearClose":24.79,"prevWeekClose":22.38,"prevMonthClose":22.4,"prevQuarterClose":22.4,"fiveDayClose":21.87,"twentyDayClose":22.66,"sixtyDayClose":25.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GIC\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492734911","title":"GIC高级副总裁王德锐 加入亚洲投资者气候变化联盟董事会","url":"https://stock-news.laohu8.com/highlight/detail?id=2492734911","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492734911?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 21:55","pubTimestamp":1734616520,"startTime":"0","endTime":"0","summary":"王德锐说：“随着气候变化对投资者和全球社会产生越来越大的影响，有一个平台来讨论应对这一挑战的最佳做法与合作，因此至关重要。我期待与其他投资者就气候变化带来的风险和机遇进行更密切的合作，特别是在亚洲这样一个重要的地区。”","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20241219-5622960","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20241219-5622960","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK4104","GIC"],"gpt_icon":0},{"id":"2492185901","title":"GIC Private Limited减持紫金矿业(02899)448.4万股 每股作价约14.97港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492185901","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492185901?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 19:20","pubTimestamp":1734520851,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，12月13日，GIC Private Limited减持紫金矿业(02899)448.4万股，每股作价14.9686港元，总金额约为6711.92万港元。减持后最新持股数目约为4.16亿股，最新持股比例为6.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1226670.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1505","LU0370786039.SGD","LU2097828805.USD","LU0181495838.USD","BK4104","LU1997245094.SGD","BK1592","LU0463099449.HKD","02899","LU1770034418.SGD","LU0048580855.USD","LU0345780281.USD","SGXZ49509284.SGD","LU0345780521.USD","BK1198","BK0188","BK0028","LU2097828714.EUR","SGXZ81163826.USD","LU0821914370.USD","LU2289578879.USD","LU0572944931.SGD","LU2097828557.USD","LU2495084118.USD","LU1064130708.USD","LU2039709279.SGD","LU0244354667.USD","BK0077","LU1251922891.USD","LU1048596156.SGD","LU1303224171.USD","GIC","LU1188198961.HKD","BK0183","HK0000306701.USD","LU1794554557.SGD","LU0140636845.USD","LU0326950275.SGD","LU1064131003.USD","HK0000306685.HKD","HK0000320264.USD","LU1831875114.USD","BK1544","LU1719994722.HKD","LU1720050803.USD","BK0196","LU2097828631.EUR","601899","BK0015","BK0242"],"gpt_icon":0},{"id":"2492929002","title":"GIC再向医疗基金AHH追加约2亿元投资","url":"https://stock-news.laohu8.com/highlight/detail?id=2492929002","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492929002?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 13:11","pubTimestamp":1734498673,"startTime":"0","endTime":"0","summary":"基金旗下拥有母亲医院（Motherhood Hospitals）、Nova IVF及亚洲肾科与泌尿科研究所（Asian Institute of Nephrology and Urology，简称AINU），分别提供母婴护理、体外受精（IVF）及泌尿与肾病专科网络。","market":"sh","thumbnail":"https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2024/12/18/2024-10-23T033808Z977523540RC2322ANIEETRTRMADP3EDC-SALE_2.JPG?2890831","type":0,"news_type":0,"thumbnails":["https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2024/12/18/2024-10-23T033808Z977523540RC2322ANIEETRTRMADP3EDC-SALE_2.JPG?2890831"],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20241218-5613183","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20241218-5613183","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK4160","162412","BK4104","AHH","GIC"],"gpt_icon":0},{"id":"2492342942","title":"GIC参与数据分析公司Databricks100亿美元融资","url":"https://stock-news.laohu8.com/highlight/detail?id=2492342942","media":"联合早报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492342942?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 10:27","pubTimestamp":1734488826,"startTime":"0","endTime":"0","summary":"Databricks预计将在2025年1月底首次实现正自由现金流，并预计在该月突破30亿美元年化收入。公司还预计，下一财年收入将达到38亿美元。融资资金将主要用于让部分员工兑现股票，并用剩余资金招聘顶尖人才、投资新产品，以及进行可能的并购。","market":"sh","thumbnail":"https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2024/12/18/2024-12-17T155517Z1028074590RC23RBAO24R2RTRMADP3DATABRICKS-FUNDING_0.JPG?2890815","type":0,"news_type":0,"thumbnails":["https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2024/12/18/2024-12-17T155517Z1028074590RC23RBAO24R2RTRMADP3DATABRICKS-FUNDING_0.JPG?2890815"],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20241218-5611818","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20241218-5611818","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK4104","GIC"],"gpt_icon":0},{"id":"2492942519","title":"GIC参与融资 金融科技初创公司Parafin估值升至7.5亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492942519","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492942519?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 10:10","pubTimestamp":1734487851,"startTime":"0","endTime":"0","summary":"为小型企业提供服务的金融科技初创公司Parafin成功完成一轮融资，筹集资金1亿美元（约合1亿3500万新元），公司的估值则提升至7亿5000万美元。","market":"us","thumbnail":"https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2024/12/18/2024-10-23T033808Z977523540RC2322ANIEETRTRMADP3EDC-SALE_0.JPG?2890815","type":0,"news_type":0,"thumbnails":["https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2024/12/18/2024-10-23T033808Z977523540RC2322ANIEETRTRMADP3EDC-SALE_0.JPG?2890815"],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20241218-5611672","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20241218-5611672","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["399699","GIC","168701","BK4104"],"gpt_icon":0},{"id":"2492104943","title":"AI独角兽Databricks以620亿美元估值完成100亿美元J轮融资，Thrive Capital领投","url":"https://stock-news.laohu8.com/highlight/detail?id=2492104943","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492104943?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 08:43","pubTimestamp":1734482580,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/274748","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["161631","BK4023","AI","BK4585","INAQU","BK4551","BK4543","GIC","BK4588","BK4528","DST","THAC","BK4587","BK4104"],"gpt_icon":0},{"id":"2491369259","title":"第十批国家药品集采开标 多个年销售额超10亿元大品种在列","url":"https://stock-news.laohu8.com/highlight/detail?id=2491369259","media":"证券日报 ","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491369259?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 06:49","pubTimestamp":1734043740,"startTime":"0","endTime":"0","summary":"　　12月12日，第十批国家组织药品集中采购（集采）在上海开标。晚间，据国家医保局统计出的最终中选结果，本次集采共有234家企业的385个产品获得拟中选资格，涉及62个药品品种，覆盖高血压、糖尿病、肿瘤、心脑血管疾病、感染、精神疾病等领域。　　据蒋昌松的初步估算，在62个拟集采品种里，约有15个品种的年销售额超过10亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2024-12-13/doc-inczhhzv2308315.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-12-13/doc-inczhhzv2308315.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GIC","BK4104"],"gpt_icon":0},{"id":"2490372979","title":"GIC委任摩根大通 就50亿美元Greenko股权出售提供咨询","url":"https://stock-news.laohu8.com/highlight/detail?id=2490372979","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490372979?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 20:31","pubTimestamp":1733747479,"startTime":"0","endTime":"0","summary":"此前有消息指GIC正考虑出售其在Greenko的50％股权，而该公司的估值可能达到约100亿美元（约134亿新元）。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20241209-5552283","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20241209-5552283","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK4585","LU1668664300.SGD","JPM","LU1974910355.USD","LU1032466523.USD","LU1162221912.USD","LU0211327993.USD","LU0211331839.USD","LU0267386448.USD","IE00BZ1G4Q59.USD","LU0496365809.HKD","LU2552382215.SGD","LU2237443895.HKD","LU0238689110.USD","GIC","IE00BHPRN162.USD","LU0208291251.USD","BK4533","LU1261432733.SGD","LU0787776722.HKD","LU0971096721.USD","LU1670628061.USD","LU2023250504.SGD","LU2264538146.SGD","IE00BKVL7J92.USD","LU0417517546.SGD","BK4207","LU1917777945.USD","LU0234572021.USD","BK4566","LU0149725797.USD","IE00BYXW3230.USD","LU0320765489.SGD","LU1064131342.USD","IE00BBT3K403.USD","LU1363072403.SGD","LU1548497426.USD","IE000M9KFDE8.USD","IE00BDRTCR15.USD","LU0323591593.USD","LU0211328371.USD","LU1267930490.SGD","LU0215105999.USD","LU2237443465.HKD","LU2552382058.USD","LU2023250843.SGD","LU0683600562.USD","LU0203345920.USD","IE00BJTD4N35.SGD","BK4588"],"gpt_icon":0},{"id":"2489876217","title":"现有投资者包括GIC 美国YES!公司探索明年上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2489876217","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489876217?lang=zh_cn&edition=fundamental","pubTime":"2024-12-07 15:21","pubTimestamp":1733556096,"startTime":"0","endTime":"0","summary":"“制造住宅社区”是一种租赁和所有权混合模式，它允许居民租赁土地但拥有自己的预制房屋。根据Yes!网站，公司在美国经营着近300个社区，主要分布在西南部、中西部和东南部。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20241207-5539534","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20241207-5539534","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["GIC","BK4104"],"gpt_icon":0},{"id":"2488918536","title":"GIC Private Limited减持中远海能(01138)105万股 每股作价约5.93港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488918536","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488918536?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 19:09","pubTimestamp":1733224170,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据香港联交所最新数据显示，11月29日，GIC Private Limited减持中远海能(01138)105万股，每股作价5.9343港元，总金额约为623.10万港元。减持后最新持股数目约为8998.05万股，持股比例为6.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1219858.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0188","BK0028","BK4104","BK0183","600026","01138","BK1535","BK0012","BK0010","BK0270","BK1166","SG9999014674.SGD","BK0020","GIC"],"gpt_icon":0},{"id":"2488918539","title":"GIC Private Limited减持紫金矿业(02899)94.8万股 每股作价14.895港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488918539","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488918539?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 19:08","pubTimestamp":1733224127,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，11月28日，GIC Private Limited减持紫金矿业(02899)94.8万股，每股作价14.895港元，总金额约为1412.05万港元。减持后最新持股数目约为4.19亿股，最新持股比例为6.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1219857.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1592","LU0370786039.SGD","LU0244354667.USD","BK0242","BK1198","LU1997244956.HKD","BK0012","LU0048580855.USD","LU2097828805.USD","BK4104","601899","LU1719994722.HKD","LU2495084118.USD","LU1831875114.USD","LU1048596156.SGD","LU0345780281.USD","LU2039709279.SGD","LU1188198961.HKD","BK0028","BK1505","BK1544","LU2097828474.EUR","LU1303224171.USD","LU0140636845.USD","02899","LU1770034418.SGD","SGXZ49509284.SGD","GIC","BK0015","LU1064131003.USD","BK0183","LU0572944931.SGD","SGXZ81163826.USD","BK0077","LU2097828714.EUR","LU2289578879.USD","LU1720050803.USD","LU2097828631.EUR","LU0326950275.SGD","BK0127","LU1064130708.USD","HK0000306701.USD","LU0327786744.USD","BK1594","HK0000320264.USD","LU1251922891.USD","LU1794554557.SGD","LU0181495838.USD","LU0345780521.USD","LU0821914370.USD"],"gpt_icon":0},{"id":"2484919441","title":"GIC Private Limited增持紫金矿业(02899)319.4万股 每股作价约14.44港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484919441","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484919441?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 18:42","pubTimestamp":1732012953,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，11月14日，GIC Private Limited增持紫金矿业(02899)319.4万股，每股作价14.4439港元，总金额约为4613.38万港元。增持后最新持股数目约为4.21亿股，最新持股比例为7.03%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1212993.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1997245094.SGD","BK1198","LU2289578879.USD","BK0127","BK1592","LU0244354667.USD","LU1794554557.SGD","BK0012","LU1719994722.HKD","LU2097828631.EUR","HK0000306701.USD","BK1505","LU2495084118.USD","LU0370786039.SGD","LU1997244956.HKD","HK0000320223.HKD","BK0196","BK1594","HK0000320264.USD","LU1064131003.USD","BK0183","SGXZ49509284.SGD","LU1251922891.USD","SGXZ81163826.USD","LU1048596156.SGD","LU1064130708.USD","LU2097828805.USD","BK1544","BK0028","LU2039709279.SGD","BK0077","LU0048580855.USD","HK0000306685.HKD","LU1188198961.HKD","GIC","LU0345780521.USD","LU0463099449.HKD","LU0326950275.SGD","LU0572944931.SGD","LU1770034418.SGD","LU0140636845.USD","LU0181495838.USD","BK4104","LU1720050803.USD","LU1831875114.USD","LU1303224171.USD","02899","BK0015","LU0821914370.USD","601899"],"gpt_icon":0},{"id":"2483836372","title":"李显龙：新加坡政府投资公司将继续在美投资","url":"https://stock-news.laohu8.com/highlight/detail?id=2483836372","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483836372?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 08:39","pubTimestamp":1731631149,"startTime":"0","endTime":"0","summary":"新加坡政府投资公司（GIC）董事长、新加坡前总理李显龙表示，该主权财富基金会继续在美投资。李显龙周三在纽约的一次演讲中说，GIC全球投资组合中超过三分之一在美国。他说，过去二十年GIC总投资组合的年均回报率约为4%，高于全球通胀率。李显龙表示，GIC还寻求保持美国资产在其整体投资组合中的重要地位。“我们完全有信心，这是一只有着长远眼光的基金的正确选择。”\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王永生","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2024-11-15/doc-incwaxxu3722380.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["BK4104","GIC"],"gpt_icon":0},{"id":"2483815247","title":"李资政：GIC将继续投资美国 美国资产是重要组成","url":"https://stock-news.laohu8.com/highlight/detail?id=2483815247","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483815247?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 13:36","pubTimestamp":1731562576,"startTime":"0","endTime":"0","summary":"国际环境变得更具挑战，在这个更加黑暗、更复杂的环境中，新加坡政府投资公司（GIC）仍必须履行其投资使命，它也相信美国经济的长期发展潜力。国务资政李显龙有信心，从长远角度来说，这是正确的选择。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20241114-5345228","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20241114-5345228","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK4104","GIC"],"gpt_icon":0},{"id":"2482570395","title":"GIC以1.35亿英镑售英购物中心50％股权 比当初收购价低55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482570395","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482570395?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 20:08","pubTimestamp":1731413307,"startTime":"0","endTime":"0","summary":"Hammerson首席执行官岗尼（Rita-Rose Gagne）在文告中说：“交易符合我们的既定战略。结合我们近期增强的资金状况和严谨的资本配置方法，我们完全有能力取得增长和价值创造。”","market":"sg","thumbnail":"https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2024/11/12/HENG8259a_0.jpg?2885689","type":0,"news_type":0,"thumbnails":["https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2024/11/12/HENG8259a_0.jpg?2885689"],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20241112-5333375","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20241112-5333375","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["GIC","BK4104"],"gpt_icon":0},{"id":"2482117814","title":"李资政将出访美国 在哈佛大学发表演讲","url":"https://stock-news.laohu8.com/highlight/detail?id=2482117814","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482117814?lang=zh_cn&edition=fundamental","pubTime":"2024-11-09 15:48","pubTimestamp":1731138481,"startTime":"0","endTime":"0","summary":"李资政也会在13日到纽约，以GIC董事局主席的身份参加常年GIC投资论坛，以及GIC成立四十年的纪念活动。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20241109-5320236","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20241109-5320236","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK4104","GIC"],"gpt_icon":0},{"id":"2481983740","title":"Global Industrial Company盘中异动 股价大涨7.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481983740","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481983740?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 22:30","pubTimestamp":1730903427,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时30分，Global Industrial Company股票出现波动，股价快速上涨7.29%。截至发稿，该股报28.94美元/股，成交量1793股，换手率0.00%，振幅0.00%。Global Industrial Company股票所在的工程机械行业中，整体涨幅为0.00%。其相关个股中，应用工业技术、Dnow Inc.、西科国际涨幅较大，Acco Brands Corporation、西科国际、Ferguson Enterprises Inc.较为活跃，换手率分别为0.11%、0.06%、0.03%，振幅较大的相关个股有Dnow Inc.、Acco Brands Corporation、西科国际，振幅分别为3.50%、2.41%、1.05%。Global Industrial Company公司简介：Global Industrial Co 是一家增值工业分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622302798e40d2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622302798e40d2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","BK4213","BK4585","GIC","BK4588","LU0256331488.USD","MRO"],"gpt_icon":0},{"id":"2481253571","title":"GIC Private Limited减持紫金矿业(02899)663万股 每股作价约16.61港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481253571","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481253571?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 19:28","pubTimestamp":1730806126,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，10月31日，GIC Private Limited减持紫金矿业(02899)663万股，每股作价16.6093港元，总金额约为1.10亿港元。减持后最新持股数目约为4.17亿股，最新持股比例为6.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1207066.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2097828474.EUR","BK0242","BK0127","LU1794554557.SGD","LU2097828805.USD","BK0015","BK1544","LU1188198961.HKD","LU0327786744.USD","LU2097828714.EUR","02899","LU0140636845.USD","LU0345780281.USD","BK1198","LU1048596156.SGD","LU0370786039.SGD","HK0000320223.HKD","BK0012","LU1303224171.USD","LU1770034418.SGD","LU1997245094.SGD","HK0000306685.HKD","BK1594","LU0345780521.USD","LU0821914370.USD","BK0196","LU1831875114.USD","GIC","LU2097828631.EUR","BK0188","LU1064130708.USD","LU2148510915.USD","HK0000306701.USD","LU0326950275.SGD","601899","LU0572944931.SGD","LU2039709279.SGD","BK0028","LU0244354667.USD","LU1251922891.USD","LU2495084118.USD","LU1997245177.USD","BK0077","LU1064131003.USD","LU2289578879.USD","LU1997244956.HKD","SGXZ49509284.SGD","BK1592","LU0048580855.USD","BK1505"],"gpt_icon":0},{"id":"2481571258","title":"GIC Private Limited减持龙源电力(00916)31.9万股 每股作价6.91港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481571258","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481571258?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 19:27","pubTimestamp":1730806038,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，10月31日，GIC Private Limited减持龙源电力(00916)31.9万股，每股作价6.91港元，总金额约为220.43万港元。减持后最新持股数目约为2.99亿股，最新持股比例为8.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1207069.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0449509016.USD","GIC","LU0531970944.HKD","00916","001289","BK1558","BK0271","LU0214875030.USD","LU0823040885.USD","BK1154","LU0449515922.USD","LU0254981946.USD","LU0054450605.USD","BK1594","BK4104"],"gpt_icon":0},{"id":"2480287586","title":"Global Industrial Company2024财年第三财季实现净利润16.70百万美元，同比减少18.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480287586","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480287586?lang=zh_cn&edition=fundamental","pubTime":"2024-11-03 00:01","pubTimestamp":1730563285,"startTime":"0","endTime":"0","summary":"11月3日，Global Industrial Company公布财报，公告显示公司2024财年第三财季净利润为16.70百万美元，同比减少18.93%；其中营业收入为3.42亿美元，同比减少3.66%，每股基本收益为0.44美元。从资产负债表来看，Global Industrial Company总负债2.52亿美元，其中短期债务14.30百万美元，资产负债比为2.12，流动比率为2.02。机构评级：截至2024年11月3日，当前有1家机构对Global Industrial Company目标价做出预测，其中目标均价为40.00美元，其中最低目标价为40.00美元，最高目标价为40.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241103000225a20f7bbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241103000225a20f7bbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GIC"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GIC\",params:#limit:5,,,undefined,":[{"date":"2025-03-10","symbol":"GIC","amount":0.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"Global Industry Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-25","symbol":"GIC","fiscalQuarterEnding":"2024/12","expectedEps":0.28,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.27},{"date":"2024-11-08","symbol":"GIC","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-11","defaultRemindTime":1731076200000,"name":"Global Industry Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-18","payableDate":"2024-11-11","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-18"},{"market":"US","date":"2024-10-29","symbol":"GIC","fiscalQuarterEnding":"2024/09","expectedEps":0.58,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":0.44},{"date":"2024-08-12","symbol":"GIC","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-12","defaultRemindTime":1723469400000,"name":"Global Industry Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-19","payableDate":"2024-08-12","currency":"USD","dateTimestamp":1723435200000,"payDate":"2024-08-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GIC\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-17","recordDate":"2016-08-19","paymentDate":"2016-08-29","value":0.05,"currency":"USD"},{"executeDate":"2016-11-16","recordDate":"2016-11-18","paymentDate":"2016-11-28","value":0.05,"currency":"USD"},{"executeDate":"2021-08-13","recordDate":"2021-08-16","paymentDate":"2021-08-23","value":0.16,"currency":"USD"},{"executeDate":"2021-11-12","recordDate":"2021-11-15","paymentDate":"2021-11-22","value":0.16,"currency":"USD"},{"executeDate":"2021-12-16","recordDate":"2021-12-17","paymentDate":"2021-12-27","value":1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GIC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1621310400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GIC","date":"2025-04-17","current":13.817173,"percent":0.272727,"low":7.921848,"twenty":12.174776,"median":17.211475,"eighty":19.965034,"high":27.71107,"avg":16.613332,"sd":4.400193,"marketCap":842847566},"quantilePoints":[{"date":"2020-04-24","current":14.46269,"twenty":3.652969,"median":14.10864,"eighty":18.74611,"marketCap":701440459},{"date":"2020-05-01","current":15.745419,"twenty":3.655012,"median":14.346054,"eighty":18.728132,"marketCap":740034672},{"date":"2020-05-08","current":15.960672,"twenty":3.658759,"median":14.486105,"eighty":18.725135,"marketCap":750151602},{"date":"2020-05-15","current":14.493757,"twenty":3.663271,"median":14.493757,"eighty":18.710153,"marketCap":681206599},{"date":"2020-05-22","current":15.450441,"twenty":3.665036,"median":14.714288,"eighty":18.692174,"marketCap":726170731},{"date":"2020-05-29","current":16.733992,"twenty":3.665279,"median":14.776451,"eighty":18.668202,"marketCap":786497608},{"date":"2020-06-05","current":17.244223,"twenty":3.666251,"median":15.023269,"eighty":18.638237,"marketCap":810478479},{"date":"2020-06-12","current":16.08823,"twenty":3.672871,"median":15.113542,"eighty":18.623254,"marketCap":756146819},{"date":"2020-06-19","current":15.857032,"twenty":3.674765,"median":15.239558,"eighty":18.623254,"marketCap":745280487},{"date":"2020-06-26","current":14.948182,"twenty":3.678171,"median":15.37295,"eighty":18.617479,"marketCap":702564562},{"date":"2020-07-02","current":16.016479,"twenty":3.680405,"median":15.421232,"eighty":18.598127,"marketCap":752774509},{"date":"2020-07-10","current":15.203298,"twenty":3.680994,"median":15.41594,"eighty":18.593289,"marketCap":714554997},{"date":"2020-07-17","current":15.538137,"twenty":3.686911,"median":15.421232,"eighty":18.581303,"marketCap":730292443},{"date":"2020-07-24","current":15.458413,"twenty":3.690474,"median":15.405825,"eighty":18.572313,"marketCap":726545432},{"date":"2020-07-31","current":17.207073,"twenty":3.69593,"median":15.438482,"eighty":18.558853,"marketCap":839705165},{"date":"2020-08-07","current":18.005075,"twenty":3.698379,"median":15.451344,"eighty":18.555839,"marketCap":878647649},{"date":"2020-08-14","current":17.413611,"twenty":3.700726,"median":15.503424,"eighty":18.54984,"marketCap":849784224},{"date":"2020-08-21","current":17.12172,"twenty":3.701663,"median":15.515466,"eighty":18.536728,"marketCap":835539936},{"date":"2020-08-28","current":16.937368,"twenty":3.703325,"median":15.542789,"eighty":18.491501,"marketCap":826543544},{"date":"2020-09-04","current":16.829829,"twenty":3.716695,"median":15.562054,"eighty":18.37572,"marketCap":821295648},{"date":"2020-09-11","current":16.60707,"twenty":3.720851,"median":15.56421,"eighty":18.34292,"marketCap":810425008},{"date":"2020-09-18","current":17.129401,"twenty":3.722318,"median":15.666189,"eighty":18.338587,"marketCap":835914786},{"date":"2020-09-25","current":17.114039,"twenty":3.723645,"median":15.689612,"eighty":18.338587,"marketCap":835165087},{"date":"2020-10-02","current":17.644052,"twenty":3.726178,"median":15.725499,"eighty":18.338587,"marketCap":861029714},{"date":"2020-10-09","current":18.358417,"twenty":3.730743,"median":15.739634,"eighty":18.338587,"marketCap":895890735},{"date":"2020-10-16","current":18.619582,"twenty":3.733317,"median":15.769336,"eighty":18.41065,"marketCap":908635624},{"date":"2020-10-23","current":18.60422,"twenty":3.735427,"median":15.81717,"eighty":18.41065,"marketCap":907885924},{"date":"2020-10-30","current":17.556798,"twenty":3.741406,"median":15.845073,"eighty":18.384533,"marketCap":1065697640},{"date":"2020-11-06","current":17.960422,"twenty":3.746626,"median":15.857032,"eighty":18.415288,"marketCap":1090197627},{"date":"2020-11-13","current":17.590613,"twenty":3.753096,"median":15.913374,"eighty":18.397628,"marketCap":1067750181},{"date":"2020-11-20","current":18.632243,"twenty":3.756638,"median":15.968645,"eighty":18.43008,"marketCap":1130977154},{"date":"2020-11-27","current":19.223939,"twenty":3.757186,"median":16.011914,"eighty":18.452338,"marketCap":1166893067},{"date":"2020-12-04","current":19.920413,"twenty":3.759704,"median":16.03416,"eighty":18.552837,"marketCap":1209169091},{"date":"2020-12-11","current":22.465936,"twenty":3.76306,"median":16.08823,"eighty":18.587296,"marketCap":1363682344},{"date":"2020-12-18","current":21.658519,"twenty":3.764058,"median":16.155115,"eighty":18.618741,"marketCap":1314672087},{"date":"2020-12-24","current":22.342667,"twenty":3.764752,"median":16.193965,"eighty":18.630445,"marketCap":1356199862},{"date":"2020-12-31","current":22.120781,"twenty":3.767008,"median":16.231733,"eighty":18.668202,"marketCap":1342731394},{"date":"2021-01-08","current":23.86505,"twenty":3.767614,"median":16.270695,"eighty":18.700041,"marketCap":1448608515},{"date":"2021-01-15","current":23.908194,"twenty":3.770945,"median":16.311988,"eighty":18.750605,"marketCap":1451227383},{"date":"2021-01-22","current":24.672467,"twenty":3.773014,"median":16.319694,"eighty":18.836006,"marketCap":1497618772},{"date":"2021-01-29","current":23.686308,"twenty":3.778125,"median":16.375235,"eighty":18.875504,"marketCap":1437758916},{"date":"2021-02-05","current":27.71107,"twenty":3.781938,"median":16.399558,"eighty":19.06374,"marketCap":1682061953},{"date":"2021-02-12","current":25.862022,"twenty":3.78313,"median":16.415097,"eighty":19.143707,"marketCap":1569824723},{"date":"2021-02-19","current":27.224154,"twenty":3.788462,"median":16.502793,"eighty":19.25335,"marketCap":1652506149},{"date":"2021-02-26","current":20.651193,"twenty":3.794482,"median":16.527076,"eighty":19.409172,"marketCap":1350588001},{"date":"2021-03-05","current":20.290798,"twenty":3.799873,"median":16.555668,"eighty":19.671408,"marketCap":1327018182},{"date":"2021-03-12","current":21.669451,"twenty":3.804414,"median":16.577252,"eighty":19.976995,"marketCap":1417182090},{"date":"2021-03-19","current":21.816964,"twenty":3.811002,"median":16.60707,"eighty":20.54771,"marketCap":1426829451},{"date":"2021-03-26","current":23.56163,"twenty":3.815338,"median":16.616943,"eighty":20.980697,"marketCap":1540930618},{"date":"2021-04-01","current":24.338957,"twenty":3.816032,"median":16.645564,"eighty":21.29075,"marketCap":1591767772},{"date":"2021-04-09","current":25.317812,"twenty":3.818284,"median":16.660546,"eighty":21.566787,"marketCap":1655784929},{"date":"2021-04-16","current":26.216056,"twenty":3.822099,"median":16.686982,"eighty":21.746453,"marketCap":1714530085},{"date":"2021-04-23","current":26.325458,"twenty":3.823765,"median":16.700602,"eighty":21.825444,"marketCap":1721684943},{"date":"2021-04-30","current":24.638531,"twenty":3.825853,"median":16.708485,"eighty":21.927736,"marketCap":1611359909},{"date":"2021-05-07","current":18.119755,"twenty":3.827882,"median":16.722654,"eighty":21.955159,"marketCap":1311870263},{"date":"2021-05-14","current":17.135099,"twenty":3.829035,"median":16.734999,"eighty":21.927736,"marketCap":1240581166},{"date":"2021-05-21","current":17.551885,"twenty":3.831979,"median":16.753011,"eighty":21.917182,"marketCap":1270756445},{"date":"2021-05-28","current":17.880103,"twenty":3.835011,"median":16.83041,"eighty":21.890025,"marketCap":1294519477},{"date":"2021-06-04","current":18.015559,"twenty":3.835528,"median":16.852603,"eighty":21.852803,"marketCap":1304326443},{"date":"2021-06-11","current":17.609193,"twenty":3.837218,"median":16.860554,"eighty":21.82827,"marketCap":1274905546},{"date":"2021-06-18","current":18.317728,"twenty":3.840049,"median":16.876855,"eighty":21.810344,"marketCap":1326203520},{"date":"2021-06-25","current":19.12525,"twenty":3.840563,"median":16.901411,"eighty":21.777284,"marketCap":1384668124},{"date":"2021-07-02","current":18.635527,"twenty":3.841857,"median":16.937368,"eighty":21.750419,"marketCap":1349212171},{"date":"2021-07-09","current":18.786612,"twenty":3.845679,"median":16.984806,"eighty":21.748209,"marketCap":1360150709},{"date":"2021-07-16","current":18.760563,"twenty":3.845679,"median":17.005052,"eighty":21.743818,"marketCap":1358264754},{"date":"2021-07-23","current":19.71917,"twenty":3.847413,"median":17.036262,"eighty":21.703774,"marketCap":1427667897},{"date":"2021-07-30","current":20.58921,"twenty":3.847563,"median":17.052886,"eighty":21.669451,"marketCap":1490658792},{"date":"2021-08-06","current":18.708777,"twenty":3.849229,"median":17.070163,"eighty":21.658519,"marketCap":1459284608},{"date":"2021-08-13","current":18.95068,"twenty":3.850894,"median":17.090995,"eighty":21.429188,"marketCap":1478153041},{"date":"2021-08-20","current":18.408817,"twenty":3.862554,"median":17.11788,"eighty":21.340605,"marketCap":1435887751},{"date":"2021-08-27","current":18.902299,"twenty":3.864752,"median":17.135099,"eighty":21.338534,"marketCap":1474379354},{"date":"2021-09-03","current":18.82489,"twenty":3.867188,"median":17.149867,"eighty":21.320497,"marketCap":1468341456},{"date":"2021-09-10","current":17.402501,"twenty":3.871275,"median":17.157548,"eighty":21.261003,"marketCap":1357395070},{"date":"2021-09-17","current":17.731489,"twenty":3.874583,"median":17.154969,"eighty":21.095108,"marketCap":1383056138},{"date":"2021-09-24","current":18.50074,"twenty":3.881064,"median":17.162301,"eighty":21.007011,"marketCap":1443057755},{"date":"2021-10-01","current":18.82489,"twenty":3.882541,"median":17.169951,"eighty":20.97612,"marketCap":1468341456},{"date":"2021-10-08","current":18.839405,"twenty":3.898825,"median":17.192498,"eighty":20.765604,"marketCap":1469473562},{"date":"2021-10-15","current":19.178069,"twenty":3.908445,"median":17.208036,"eighty":20.709542,"marketCap":1495889368},{"date":"2021-10-22","current":19.516733,"twenty":3.934636,"median":17.226135,"eighty":20.662634,"marketCap":1522305174},{"date":"2021-10-29","current":19.632846,"twenty":3.945162,"median":17.24185,"eighty":20.601607,"marketCap":1531362022},{"date":"2021-11-05","current":20.854295,"twenty":3.947249,"median":17.263232,"eighty":20.653625,"marketCap":1595353547},{"date":"2021-11-12","current":22.094975,"twenty":3.950082,"median":17.304794,"eighty":20.877745,"marketCap":1690265550},{"date":"2021-11-19","current":21.556193,"twenty":3.952688,"median":17.321214,"eighty":21.22133,"marketCap":1649048784},{"date":"2021-11-26","current":20.409429,"twenty":3.957339,"median":17.349221,"eighty":21.327712,"marketCap":1561321355},{"date":"2021-12-03","current":19.821219,"twenty":3.969748,"median":17.353048,"eighty":21.275877,"marketCap":1516323234},{"date":"2021-12-10","current":19.984336,"twenty":3.97694,"median":17.357839,"eighty":21.22753,"marketCap":1528801705},{"date":"2021-12-17","current":20.004108,"twenty":3.980573,"median":17.364724,"eighty":21.120463,"marketCap":1530314247},{"date":"2021-12-23","current":20.355057,"twenty":3.983958,"median":17.374751,"eighty":21.032182,"marketCap":1557161865},{"date":"2021-12-31","current":20.216655,"twenty":3.990192,"median":17.397941,"eighty":20.985273,"marketCap":1546574072},{"date":"2022-01-07","current":18.837572,"twenty":3.99933,"median":17.413611,"eighty":20.924644,"marketCap":1441074276},{"date":"2022-01-14","current":18.269133,"twenty":4.004821,"median":17.428574,"eighty":20.798225,"marketCap":1397588697},{"date":"2022-01-21","current":17.112484,"twenty":4.006927,"median":17.428574,"eighty":20.712975,"marketCap":1309104997},{"date":"2022-01-28","current":16.806021,"twenty":4.007274,"median":17.418946,"eighty":20.704954,"marketCap":1285660598},{"date":"2022-02-04","current":15.970663,"twenty":4.015445,"median":17.411335,"eighty":20.688211,"marketCap":1221755703},{"date":"2022-02-11","current":16.109065,"twenty":4.050023,"median":17.393381,"eighty":20.67375,"marketCap":1232343496},{"date":"2022-02-18","current":10.930421,"twenty":4.081002,"median":17.369737,"eighty":20.660921,"marketCap":1129112513},{"date":"2022-02-25","current":11.38433,"twenty":4.08586,"median":17.363943,"eighty":20.651193,"marketCap":1176001311},{"date":"2022-03-04","current":12.229919,"twenty":4.093668,"median":17.355836,"eighty":20.641748,"marketCap":1263350605},{"date":"2022-03-11","current":11.893148,"twenty":4.119628,"median":17.353048,"eighty":20.58921,"marketCap":1228562142},{"date":"2022-03-18","current":12.654543,"twenty":4.135965,"median":17.348702,"eighty":20.478721,"marketCap":1307214319},{"date":"2022-03-25","current":12.252694,"twenty":4.137251,"median":17.312285,"eighty":20.471633,"marketCap":1265703277},{"date":"2022-04-01","current":11.838032,"twenty":4.139002,"median":17.283028,"eighty":20.429201,"marketCap":1222868754},{"date":"2022-04-08","current":11.570154,"twenty":4.14052,"median":17.262383,"eighty":20.409429,"marketCap":1195196895},{"date":"2022-04-14","current":11.797667,"twenty":4.147386,"median":17.243037,"eighty":20.365931,"marketCap":1218699022},{"date":"2022-04-22","current":11.504102,"twenty":4.18475,"median":17.229881,"eighty":20.350658,"marketCap":1188373696},{"date":"2022-04-29","current":11.324293,"twenty":4.194877,"median":17.212077,"eighty":20.346048,"marketCap":1169799435},{"date":"2022-05-06","current":11.585459,"twenty":4.200039,"median":17.207073,"eighty":20.337262,"marketCap":1275559008},{"date":"2022-05-13","current":11.340543,"twenty":4.216404,"median":17.173696,"eighty":20.299695,"marketCap":1248593736},{"date":"2022-05-20","current":11.378425,"twenty":4.227126,"median":17.1636,"eighty":20.289452,"marketCap":1252764563},{"date":"2022-05-27","current":11.96732,"twenty":4.233498,"median":17.157548,"eighty":20.240121,"marketCap":1317601954},{"date":"2022-06-03","current":12.198057,"twenty":4.241035,"median":17.149867,"eighty":20.221142,"marketCap":1343006078},{"date":"2022-06-10","current":11.254447,"twenty":4.250752,"median":17.135099,"eighty":20.216655,"marketCap":1239114586},{"date":"2022-06-17","current":10.81708,"twenty":4.255307,"median":17.11788,"eighty":20.210723,"marketCap":1190960500},{"date":"2022-06-24","current":11.712477,"twenty":4.256522,"median":17.103761,"eighty":20.199283,"marketCap":1289543668},{"date":"2022-07-01","current":11.622937,"twenty":4.259181,"median":17.087211,"eighty":20.183096,"marketCap":1279685351},{"date":"2022-07-08","current":11.774466,"twenty":4.262144,"median":17.077883,"eighty":20.166676,"marketCap":1296368656},{"date":"2022-07-15","current":11.34743,"twenty":4.273527,"median":17.053339,"eighty":20.116383,"marketCap":1249352068},{"date":"2022-07-22","current":11.764134,"twenty":4.314694,"median":17.044907,"eighty":20.056863,"marketCap":1295231158},{"date":"2022-07-29","current":12.311704,"twenty":4.320368,"median":17.005098,"eighty":20.042663,"marketCap":1355518557},{"date":"2022-08-05","current":11.149328,"twenty":4.328795,"median":16.994434,"eighty":20.015971,"marketCap":1236460423},{"date":"2022-08-12","current":11.29962,"twenty":4.343675,"median":16.942546,"eighty":20.003386,"marketCap":1253127804},{"date":"2022-08-19","current":11.385119,"twenty":4.358251,"median":16.919709,"eighty":19.997267,"marketCap":1262609704},{"date":"2022-08-26","current":10.543804,"twenty":4.375864,"median":16.903599,"eighty":19.983347,"marketCap":1169307815},{"date":"2022-09-02","current":10.013706,"twenty":4.389832,"median":16.877792,"eighty":19.978404,"marketCap":1110520040},{"date":"2022-09-09","current":10.331765,"twenty":4.39712,"median":16.868236,"eighty":19.97445,"marketCap":1145792705},{"date":"2022-09-16","current":10.030806,"twenty":4.435079,"median":16.853072,"eighty":19.964564,"marketCap":1112416420},{"date":"2022-09-23","current":9.162131,"twenty":4.457854,"median":16.850507,"eighty":19.954678,"marketCap":1016080323},{"date":"2022-09-30","current":9.175811,"twenty":4.518588,"median":16.817925,"eighty":19.927968,"marketCap":1017597427},{"date":"2022-10-07","current":9.32287,"twenty":4.559583,"median":16.791422,"eighty":19.922371,"marketCap":1033906294},{"date":"2022-10-14","current":9.500709,"twenty":4.56262,"median":16.741089,"eighty":19.920413,"marketCap":1053628644},{"date":"2022-10-21","current":9.890587,"twenty":4.585395,"median":16.733992,"eighty":19.915135,"marketCap":1096866105},{"date":"2022-10-28","current":10.711383,"twenty":4.60817,"median":16.721565,"eighty":19.910192,"marketCap":1187892338},{"date":"2022-11-04","current":8.347111,"twenty":4.673459,"median":16.706927,"eighty":19.831105,"marketCap":901488012},{"date":"2022-11-11","current":9.007851,"twenty":4.675495,"median":16.700602,"eighty":19.828576,"marketCap":972847905},{"date":"2022-11-18","current":8.666937,"twenty":4.684588,"median":16.690945,"eighty":19.821219,"marketCap":936029237},{"date":"2022-11-25","current":8.888355,"twenty":4.770429,"median":16.675528,"eighty":19.805987,"marketCap":959942393},{"date":"2022-12-02","current":8.800491,"twenty":4.8259,"median":16.656597,"eighty":19.801593,"marketCap":950453045},{"date":"2022-12-09","current":8.705598,"twenty":4.884293,"median":16.61933,"eighty":19.763836,"marketCap":940204550},{"date":"2022-12-16","current":8.174897,"twenty":7.316832,"median":16.607588,"eighty":19.726223,"marketCap":882888891},{"date":"2022-12-23","current":8.375228,"twenty":7.930283,"median":16.578142,"eighty":19.707587,"marketCap":904524603},{"date":"2022-12-30","current":8.269791,"twenty":7.961914,"median":16.574159,"eighty":19.700463,"marketCap":893137386},{"date":"2023-01-06","current":8.473636,"twenty":7.961914,"median":16.513466,"eighty":19.630205,"marketCap":915152672},{"date":"2023-01-13","current":9.09923,"twenty":7.961914,"median":16.415097,"eighty":19.455774,"marketCap":982716827},{"date":"2023-01-20","current":8.986764,"twenty":7.961914,"median":16.39118,"eighty":19.413424,"marketCap":970570462},{"date":"2023-01-27","current":8.881326,"twenty":7.961914,"median":16.315948,"eighty":19.336191,"marketCap":959183245},{"date":"2023-02-03","current":10.08331,"twenty":7.961914,"median":16.266089,"eighty":19.275293,"marketCap":1088997519},{"date":"2023-02-10","current":9.756455,"twenty":7.961914,"median":16.191487,"eighty":19.217682,"marketCap":1053697146},{"date":"2023-02-17","current":10.188748,"twenty":7.961914,"median":16.08823,"eighty":19.147747,"marketCap":1100384736},{"date":"2023-02-24","current":13.439228,"twenty":7.961914,"median":16.020092,"eighty":19.118932,"marketCap":1059011181},{"date":"2023-03-03","current":13.126128,"twenty":7.961914,"median":15.968645,"eighty":19.094826,"marketCap":1034338877},{"date":"2023-03-10","current":12.401748,"twenty":7.961914,"median":15.866077,"eighty":19.01376,"marketCap":977257761},{"date":"2023-03-17","current":11.780215,"twenty":7.961914,"median":15.833115,"eighty":18.927261,"marketCap":928280973},{"date":"2023-03-24","current":12.286114,"twenty":7.961914,"median":15.740859,"eighty":18.862974,"marketCap":968145801},{"date":"2023-03-31","current":12.931737,"twenty":7.971755,"median":15.716693,"eighty":18.840373,"marketCap":1019020913},{"date":"2023-04-06","current":12.27166,"twenty":7.971755,"median":15.666189,"eighty":18.826514,"marketCap":967006805},{"date":"2023-04-14","current":12.87392,"twenty":7.961914,"median":15.559436,"eighty":18.7771,"marketCap":1014464933},{"date":"2023-04-21","current":12.729378,"twenty":7.961914,"median":15.512037,"eighty":18.730066,"marketCap":1003074982},{"date":"2023-04-28","current":12.820922,"twenty":7.961914,"median":15.450441,"eighty":18.703535,"marketCap":1010288618},{"date":"2023-05-05","current":12.40986,"twenty":7.961914,"median":15.405825,"eighty":18.698917,"marketCap":868690186},{"date":"2023-05-12","current":12.898651,"twenty":7.952074,"median":15.279035,"eighty":18.699291,"marketCap":902905555},{"date":"2023-05-18","current":13.00184,"twenty":7.952074,"median":15.207284,"eighty":18.699291,"marketCap":910128799},{"date":"2023-05-26","current":13.740457,"twenty":7.930283,"median":15.111657,"eighty":18.701788,"marketCap":961832022},{"date":"2023-06-02","current":13.865371,"twenty":7.930283,"median":14.972099,"eighty":18.701788,"marketCap":970575950},{"date":"2023-06-09","current":14.484506,"twenty":7.928174,"median":14.714288,"eighty":18.703535,"marketCap":1013915416},{"date":"2023-06-15","current":14.66916,"twenty":7.928174,"median":14.524168,"eighty":18.698917,"marketCap":1026841222},{"date":"2023-06-23","current":14.848384,"twenty":7.923957,"median":14.507875,"eighty":18.695969,"marketCap":1039386857},{"date":"2023-06-30","current":15.038469,"twenty":7.921848,"median":14.50623,"eighty":18.696396,"marketCap":1052692834},{"date":"2023-07-07","current":14.810367,"twenty":7.921848,"median":14.50623,"eighty":18.696396,"marketCap":1036725662},{"date":"2023-07-14","current":14.804936,"twenty":7.921848,"median":14.50623,"eighty":18.684587,"marketCap":1036345491},{"date":"2023-07-21","current":14.913556,"twenty":6.106799,"median":14.489131,"eighty":18.66508,"marketCap":1043948906},{"date":"2023-07-28","current":15.717345,"twenty":6.106799,"median":14.489131,"eighty":18.635281,"marketCap":1100214179},{"date":"2023-08-04","current":17.469459,"twenty":6.106799,"median":14.489131,"eighty":18.622629,"marketCap":1200151845},{"date":"2023-08-11","current":18.117091,"twenty":6.106799,"median":14.489131,"eighty":18.622629,"marketCap":1244644166},{"date":"2023-08-18","current":18.18905,"twenty":6.106799,"median":14.489131,"eighty":18.622629,"marketCap":1249587757},{"date":"2023-08-25","current":17.984244,"twenty":6.106799,"median":14.489131,"eighty":18.622629,"marketCap":1235517536},{"date":"2023-09-01","current":18.731511,"twenty":6.106799,"median":14.489131,"eighty":18.623254,"marketCap":1286854830},{"date":"2023-09-08","current":18.465816,"twenty":4.896766,"median":14.473598,"eighty":18.632243,"marketCap":1268601570},{"date":"2023-09-15","current":17.513742,"twenty":4.884293,"median":14.46269,"eighty":18.632777,"marketCap":1203194055},{"date":"2023-09-19","current":17.978708,"twenty":4.871821,"median":14.439653,"eighty":18.63331,"marketCap":1235137260},{"date":"2023-09-29","current":18.847753,"twenty":4.8259,"median":14.365024,"eighty":18.636069,"marketCap":1294840631},{"date":"2023-10-06","current":18.941853,"twenty":4.817397,"median":14.354162,"eighty":18.65459,"marketCap":1301305327},{"date":"2023-10-13","current":18.814541,"twenty":4.817397,"median":14.46269,"eighty":18.67844,"marketCap":1292558973},{"date":"2023-10-20","current":18.482422,"twenty":4.800392,"median":14.50952,"eighty":18.681091,"marketCap":1269742398},{"date":"2023-10-23","current":18.028526,"twenty":4.800392,"median":14.538816,"eighty":18.681091,"marketCap":1238559746},{"date":"2023-11-03","current":18.811801,"twenty":7.921848,"median":14.756056,"eighty":18.687229,"marketCap":1301776624},{"date":"2023-11-10","current":19.790895,"twenty":8.174897,"median":14.82666,"eighty":18.700041,"marketCap":1369529911},{"date":"2023-11-17","current":20.005415,"twenty":8.301422,"median":14.870108,"eighty":18.728132,"marketCap":1384374732},{"date":"2023-11-24","current":20.505963,"twenty":8.375228,"median":14.951573,"eighty":18.750605,"marketCap":1419012648},{"date":"2023-12-01","current":19.587375,"twenty":8.512296,"median":15.038469,"eighty":18.786612,"marketCap":1355446362},{"date":"2023-12-08","current":20.082423,"twenty":8.619842,"median":15.15945,"eighty":18.82282,"marketCap":1389703642},{"date":"2023-12-12","current":20.252939,"twenty":8.649365,"median":15.203298,"eighty":18.82489,"marketCap":1401503372},{"date":"2023-12-29","current":21.457554,"twenty":8.778701,"median":15.358759,"eighty":18.839405,"marketCap":1484862752},{"date":"2024-01-05","current":20.637976,"twenty":8.804006,"median":15.41864,"eighty":18.847849,"marketCap":1428147922},{"date":"2024-01-12","current":20.951506,"twenty":8.846883,"median":15.478381,"eighty":18.872452,"marketCap":1449844199},{"date":"2024-01-19","current":20.957006,"twenty":8.884138,"median":15.550096,"eighty":18.945175,"marketCap":1450224836},{"date":"2024-01-26","current":22.414646,"twenty":8.93995,"median":15.689612,"eighty":19.004509,"marketCap":1551093493},{"date":"2024-02-02","current":24.191316,"twenty":9.014177,"median":15.777087,"eighty":19.047992,"marketCap":1674039063},{"date":"2024-02-09","current":24.317828,"twenty":9.148451,"median":15.857032,"eighty":19.108234,"marketCap":1682793701},{"date":"2024-02-16","current":25.109904,"twenty":9.290407,"median":15.960672,"eighty":19.127744,"marketCap":1737605348},{"date":"2024-02-23","current":24.22982,"twenty":9.517125,"median":15.970663,"eighty":19.187183,"marketCap":1676703518},{"date":"2024-03-01","current":23.608073,"twenty":9.587577,"median":16.03588,"eighty":19.231684,"marketCap":1669090789},{"date":"2024-03-08","current":24.345657,"twenty":9.723692,"median":16.155115,"eighty":19.303358,"marketCap":1721237981},{"date":"2024-03-15","current":23.875467,"twenty":9.776912,"median":16.231787,"eighty":19.390014,"marketCap":1687995536},{"date":"2024-03-22","current":25.132355,"twenty":9.904267,"median":16.319694,"eighty":19.459116,"marketCap":1776857480},{"date":"2024-03-28","current":24.27465,"twenty":9.976148,"median":16.391586,"eighty":19.530861,"marketCap":1716217785},{"date":"2024-04-05","current":24.253073,"twenty":10.100212,"median":16.420471,"eighty":19.645522,"marketCap":1714692258},{"date":"2024-04-12","current":22.7912,"twenty":10.180291,"median":16.550633,"eighty":19.760217,"marketCap":1611337809},{"date":"2024-04-19","current":21.669171,"twenty":10.273098,"median":16.608107,"eighty":19.802009,"marketCap":1532010409},{"date":"2024-04-26","current":21.844604,"twenty":10.352311,"median":16.679274,"eighty":19.846922,"marketCap":1544413481},{"date":"2024-05-03","current":18.949991,"twenty":10.629551,"median":16.721565,"eighty":19.921924,"marketCap":1339764377},{"date":"2024-05-10","current":19.403624,"twenty":10.85501,"median":16.767974,"eighty":19.921924,"marketCap":1371836251},{"date":"2024-05-17","current":18.598965,"twenty":10.91029,"median":16.840749,"eighty":19.921924,"marketCap":1314946855},{"date":"2024-05-24","current":18.993194,"twenty":10.955686,"median":16.876855,"eighty":19.921924,"marketCap":1342818841},{"date":"2024-05-31","current":18.447754,"twenty":10.989909,"median":16.928539,"eighty":19.921924,"marketCap":1304256230},{"date":"2024-06-07","current":18.058926,"twenty":11.088184,"median":16.996043,"eighty":19.921924,"marketCap":1276766052},{"date":"2024-06-14","current":17.972519,"twenty":11.155418,"median":17.044907,"eighty":19.923435,"marketCap":1270657123},{"date":"2024-06-21","current":17.02205,"twenty":11.211227,"median":17.069076,"eighty":19.924946,"marketCap":1203458910},{"date":"2024-06-28","current":16.741229,"twenty":11.270602,"median":17.090995,"eighty":19.930256,"marketCap":1183604893},{"date":"2024-07-05","current":16.789833,"twenty":11.299539,"median":17.090995,"eighty":19.930256,"marketCap":1187041165},{"date":"2024-07-12","current":17.227265,"twenty":11.346053,"median":17.095039,"eighty":19.930256,"marketCap":1217967615},{"date":"2024-07-15","current":17.535087,"twenty":11.34947,"median":17.112484,"eighty":19.930256,"marketCap":1239730673},{"date":"2024-08-02","current":19.039737,"twenty":11.489424,"median":17.16322,"eighty":19.962587,"marketCap":1323261752},{"date":"2024-08-09","current":17.434771,"twenty":11.533967,"median":17.207555,"eighty":19.962587,"marketCap":1211716592},{"date":"2024-08-16","current":17.726083,"twenty":11.57687,"median":17.228573,"eighty":19.962587,"marketCap":1231962803},{"date":"2024-08-23","current":18.028389,"twenty":11.624315,"median":17.267063,"eighty":19.962587,"marketCap":1252973021},{"date":"2024-08-30","current":18.248247,"twenty":11.657452,"median":17.31407,"eighty":19.962587,"marketCap":1268253180},{"date":"2024-09-06","current":17.275374,"twenty":11.684496,"median":17.335677,"eighty":19.962587,"marketCap":1200638477},{"date":"2024-09-13","current":17.709594,"twenty":11.761379,"median":17.351899,"eighty":19.962587,"marketCap":1230816791},{"date":"2024-09-20","current":18.605517,"twenty":11.798401,"median":17.364724,"eighty":19.962587,"marketCap":1293083438},{"date":"2024-09-27","current":18.528567,"twenty":11.84116,"median":17.397941,"eighty":19.962587,"marketCap":1287735382},{"date":"2024-10-04","current":18.006403,"twenty":11.905558,"median":17.416278,"eighty":19.962587,"marketCap":1251445005},{"date":"2024-10-11","current":17.687608,"twenty":11.964565,"median":17.448197,"eighty":19.962587,"marketCap":1229288775},{"date":"2024-10-18","current":19.061723,"twenty":12.019855,"median":17.486975,"eighty":19.962587,"marketCap":1324789767},{"date":"2024-10-25","current":18.435127,"twenty":12.100483,"median":17.541275,"eighty":19.962587,"marketCap":1281241315},{"date":"2024-10-31","current":15.280159,"twenty":12.123079,"median":17.551945,"eighty":19.962587,"marketCap":1002378417},{"date":"2024-11-08","current":17.075559,"twenty":12.112663,"median":17.552005,"eighty":19.964564,"marketCap":1120156697},{"date":"2024-11-15","current":16.242179,"twenty":12.112663,"median":17.552005,"eighty":19.964564,"marketCap":1065486933},{"date":"2024-11-22","current":16.277146,"twenty":12.112663,"median":17.552005,"eighty":19.964564,"marketCap":1067780769},{"date":"2024-11-29","current":16.463637,"twenty":12.112663,"median":17.552005,"eighty":19.964564,"marketCap":1080014563},{"date":"2024-12-06","current":16.090655,"twenty":12.112663,"median":17.552005,"eighty":19.964564,"marketCap":1055546976},{"date":"2024-12-13","current":16.096483,"twenty":12.112663,"median":17.528211,"eighty":19.964564,"marketCap":1055929282},{"date":"2024-12-20","current":14.756081,"twenty":12.112663,"median":17.467381,"eighty":19.964564,"marketCap":967998893},{"date":"2024-12-27","current":14.732769,"twenty":12.112663,"median":17.436655,"eighty":19.964564,"marketCap":966469669},{"date":"2025-01-03","current":13.963495,"twenty":12.112663,"median":17.413611,"eighty":19.964564,"marketCap":916005271},{"date":"2025-01-10","current":14.284026,"twenty":12.112047,"median":17.397941,"eighty":19.965034,"marketCap":937032104},{"date":"2025-01-17","current":14.464689,"twenty":12.112047,"median":17.364724,"eighty":19.965034,"marketCap":948883591},{"date":"2025-01-24","current":14.814359,"twenty":12.112047,"median":17.352324,"eighty":19.965034,"marketCap":971821953},{"date":"2025-01-31","current":14.820187,"twenty":12.112047,"median":17.318562,"eighty":19.965034,"marketCap":972204259},{"date":"2025-02-07","current":14.021773,"twenty":12.112047,"median":17.264478,"eighty":19.965034,"marketCap":919828332},{"date":"2025-02-14","current":14.05674,"twenty":12.112047,"median":17.221089,"eighty":19.965034,"marketCap":922122168},{"date":"2025-02-21","current":14.336476,"twenty":12.112047,"median":17.211475,"eighty":19.965034,"marketCap":940472858},{"date":"2025-02-28","current":14.621081,"twenty":12.112047,"median":17.211475,"eighty":19.965034,"marketCap":891885969},{"date":"2025-03-07","current":14.941389,"twenty":12.11143,"median":17.214913,"eighty":19.965503,"marketCap":911424708},{"date":"2025-03-14","current":13.879979,"twenty":12.11143,"median":17.214913,"eighty":19.965503,"marketCap":846678691},{"date":"2025-03-21","current":14.231688,"twenty":12.17392,"median":17.214913,"eighty":19.965503,"marketCap":868132992},{"date":"2025-03-28","current":14.60224,"twenty":12.17392,"median":17.214913,"eighty":19.965503,"marketCap":890736632},{"date":"2025-04-04","current":13.691563,"twenty":12.17392,"median":17.214913,"eighty":19.965503,"marketCap":835185315},{"date":"2025-04-11","current":13.735526,"twenty":12.174776,"median":17.211475,"eighty":19.965034,"marketCap":837867103},{"date":"2025-04-17","current":13.817173,"twenty":12.174776,"median":17.211475,"eighty":19.965034,"marketCap":842847566}],"updateTime":1745051762555}}}