美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Monte Rosa Therapeutics

4.81

+0.35007.85%

盘后：4.810.00000.00%16:30 EDT

成交量：76.44万

成交额：361.56万

市值：2.96亿

市盈率：-4.89

高：4.82

开：4.52

低：4.51

收：4.46

数据加载中...

总览公司新闻公告

Monte Rosa(GLUE.US)与诺华制药(NVS.US)达成分子胶降解剂许可协议

诺华公司将向 Monte Rosa 公司支付 1.5 亿美元的预付款，用于开发一类新药

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GLUE/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GLUE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLUE\",,,,,undefined,":{"symbol":"GLUE","market":"US","secType":"STK","nameCN":"Monte Rosa Therapeutics","latestPrice":4.81,"timestamp":1745352000000,"preClose":4.46,"halted":0,"volume":764368,"hourTrading":{"tag":"盘后","latestPrice":4.81,"preClose":4.81,"latestTime":"16:30 EDT","volume":4364,"amount":20990.84,"timestamp":1745353838322},"delay":0,"floatShares":30557777,"shares":61509821,"eps":-0.983628,"marketStatus":"已收盘","change":0.35,"latestTime":"04-22 16:00:00 EDT","open":4.52,"high":4.815,"low":4.5135,"amount":3615562.683128,"amplitude":0.067601,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.983628,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":5,"adr":0,"listingDate":1624507200000,"exchange":"NASDAQ","adjPreClose":4.46,"preHourTrading":{"tag":"盘前","latestPrice":4.44,"preClose":4.46,"latestTime":"09:28 EDT","volume":5,"amount":22.200000000000003,"timestamp":1745328480005},"postHourTrading":{"tag":"盘后","latestPrice":4.81,"preClose":4.81,"latestTime":"16:30 EDT","volume":4364,"amount":20990.84,"timestamp":1745353838322},"volumeRatio":0.899187,"impliedVol":1.8939,"impliedVolPercentile":0.756},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLUE\",,,,,undefined,":{"symbol":"GLUE","floatShares":30557777,"roa":"-13.66%","roe":"-36.15%","lyrEps":-0.983628,"volumeRatio":0.899187,"shares":61509821,"dividePrice":0,"high":4.815,"amplitude":0.067601,"preClose":4.46,"low":4.5135,"week52Low":3.21,"pbRate":"1.33","psRate":"3.91","week52High":12.4,"institutionHeld":0,"latestPrice":4.81,"eps":-0.983628,"divideRate":0,"volume":764368,"delay":0,"ttmEps":-0.983628,"open":4.52,"prevYearClose":6.94,"prevWeekClose":4.55,"prevMonthClose":4.64,"prevQuarterClose":4.64,"fiveDayClose":4.41,"twentyDayClose":5.83,"sixtyDayClose":5.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GLUE\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2478483021","title":"Monte Rosa(GLUE.US)与诺华制药(NVS.US)达成分子胶降解剂许可协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2478483021","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478483021?lang=zh_cn&edition=fundamental","pubTime":"2024-10-28 21:14","pubTimestamp":1730121277,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，生物技术公司Monte Rosa Therapeutics与诺华制药签署了一项独家许可协议，以推进其用于自身免疫性疾病的VAV1导向的分子胶降解剂，包括MRT-6160。受此消息提振，Monte Rosa股价周一美股盘前一度大涨近50%。根据协议，诺华制药将以1.5亿美元的预付款获得MRT-6160和其他VAV1分子胶降解剂的全球独家开发、生产和商业化权利。据了解，MRT-6160是一种正在研究的VAV1分子胶降解剂，VAV1是T细胞和B细胞受体下游的关键信号蛋白。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1201742.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["NVS","GLUE","BK1191","IE00B4R5TH58.HKD","BK1574","IE00BJT1NW94.SGD","IE00B2B36J28.USD","BK4578","BK4139","IE0002141913.USD","BK4585","IE0009355771.USD","BK4007","01477","BK4532","BK4588","BK4539","LU0211331839.USD","IE00BJJMRZ35.SGD","IE00BFTCPJ56.SGD"],"gpt_icon":0},{"id":"2478004881","title":"诺华公司将向 Monte Rosa 公司支付 1.5 亿美元的预付款，用于开发一类新药","url":"https://stock-news.laohu8.com/highlight/detail?id=2478004881","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478004881?lang=zh_cn&edition=fundamental","pubTime":"2024-10-28 20:49","pubTimestamp":1730119749,"startTime":"0","endTime":"0","summary":"    路透10月28日 - 瑞士制药巨头诺华  周一表示，将向Monte Rosa Therapeutics  支付1.5亿美元的预付款，以获得开发、生产和销售某些候选药物的全球许可。Monte Rosa 未来还将获得高达 21 亿美元的付款以及美国以外地区净销售额的特许权使用费。消息传出后，Monte Rosa 的股价在盘前交易中大涨 32%，达到 6.46 美元。重要原因 在这些候选药物中，诺华将获得 MRT-6160，Monte Rosa 目前正在对该药物进行早期研究，以治疗免疫介导的疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0009355771.USD","BK4585","IE00B4R5TH58.HKD","IE00B2B36J28.USD","LU0211331839.USD","BK4532","IE0002141913.USD","IE00BJJMRZ35.SGD","BK4539","BK4588","GLUE","IE00BJT1NW94.SGD","BK4007","BK4139","IE00BFTCPJ56.SGD","NVS","BK4578"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLUE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-08-12","symbol":"GLUE","fiscalQuarterEnding":"2021/06","expectedEps":-0.41,"name":null,"time":"","type":"earning","dateTimestamp":1628740800000,"reportTimeType":"","actualEps":-3.63}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLUE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLUE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5556,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1742011200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GLUE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GLUE","date":"2025-04-21","current":-3.849652,"percent":0.433761,"low":-34.321574,"twenty":-8.493299,"median":-3.481473,"eighty":-2.351595,"high":-0.990682,"avg":-6.096373,"sd":6.51592,"marketCap":279869685},"quantilePoints":[{"date":"2021-06-25","current":-19.134049,"twenty":-20.160754,"median":-19.276083,"eighty":-19.219269,"marketCap":839085454},{"date":"2021-07-02","current":-22.553018,"twenty":-22.557076,"median":-20.270323,"eighty":-19.276083,"marketCap":989017479},{"date":"2021-07-09","current":-19.610879,"twenty":-22.130973,"median":-20.138434,"eighty":-19.324781,"marketCap":859995855},{"date":"2021-07-16","current":-19.570297,"twenty":-21.493848,"median":-19.590588,"eighty":-19.276083,"marketCap":858216247},{"date":"2021-07-23","current":-23.709583,"twenty":-22.299385,"median":-20.107999,"eighty":-19.324781,"marketCap":1039736324},{"date":"2021-07-30","current":-24.876293,"twenty":-22.899987,"median":-20.879041,"eighty":-19.397827,"marketCap":1090900071},{"date":"2021-08-06","current":-31.115657,"twenty":-23.782629,"median":-21.81241,"eighty":-19.446525,"marketCap":1364514894},{"date":"2021-08-13","current":-26.765116,"twenty":-26.476271,"median":-22.517509,"eighty":-19.539861,"marketCap":1522774483},{"date":"2021-08-20","current":-27.888902,"twenty":-26.969297,"median":-22.705197,"eighty":-19.58653,"marketCap":1586711200},{"date":"2021-08-27","current":-30.548003,"twenty":-29.59041,"median":-23.242898,"eighty":-19.732623,"marketCap":1737998080},{"date":"2021-09-03","current":-33.404953,"twenty":-29.94654,"median":-23.831326,"eighty":-19.992342,"marketCap":1900541423},{"date":"2021-09-10","current":-27.62774,"twenty":-29.970282,"median":-25.514705,"eighty":-20.114086,"marketCap":1571852667},{"date":"2021-09-17","current":-24.319692,"twenty":-29.865817,"median":-25.514705,"eighty":-20.164812,"marketCap":1383644585},{"date":"2021-09-24","current":-18.898609,"twenty":-29.783512,"median":-24.876293,"eighty":-19.760379,"marketCap":1075217465},{"date":"2021-10-01","current":-15.883379,"twenty":-29.531847,"median":-23.770454,"eighty":-19.525168,"marketCap":903668949},{"date":"2021-10-08","current":-14.078989,"twenty":-29.036431,"median":-23.151591,"eighty":-19.353,"marketCap":801009996},{"date":"2021-10-15","current":-16.77766,"twenty":-28.21021,"median":-22.63418,"eighty":-19.085351,"marketCap":954548168},{"date":"2021-10-22","current":-18.059726,"twenty":-28.061007,"median":-22.482,"eighty":-18.846594,"marketCap":1027490056},{"date":"2021-10-29","current":-18.558307,"twenty":-27.994851,"median":-21.655158,"eighty":-18.811555,"marketCap":1055856346},{"date":"2021-11-05","current":-20.03031,"twenty":-27.843001,"median":-21.486484,"eighty":-18.846594,"marketCap":1139604440},{"date":"2021-11-12","current":-16.693989,"twenty":-27.653065,"median":-20.857321,"eighty":-18.476002,"marketCap":1171483973},{"date":"2021-11-19","current":-12.969486,"twenty":-27.523275,"median":-20.489321,"eighty":-17.88087,"marketCap":910120736},{"date":"2021-11-26","current":-13.618955,"twenty":-27.105417,"median":-20.138434,"eighty":-17.339553,"marketCap":955696532},{"date":"2021-12-03","current":-10.789128,"twenty":-26.765116,"median":-20.069154,"eighty":-16.316237,"marketCap":757116279},{"date":"2021-12-10","current":-11.630786,"twenty":-26.638492,"median":-19.721664,"eighty":-15.543077,"marketCap":816178790},{"date":"2021-12-17","current":-12.286882,"twenty":-26.33776,"median":-19.590588,"eighty":-15.13155,"marketCap":862219645},{"date":"2021-12-23","current":-13.877417,"twenty":-26.23013,"median":-19.533563,"eighty":-14.4214,"marketCap":973833839},{"date":"2021-12-31","current":-13.532801,"twenty":-26.075047,"median":-19.397827,"eighty":-13.804517,"marketCap":949650763},{"date":"2022-01-07","current":-11.299425,"twenty":-25.905269,"median":-19.308938,"eighty":-13.408209,"marketCap":792925833},{"date":"2022-01-14","current":-9.940843,"twenty":-25.674568,"median":-19.134049,"eighty":-12.966835,"marketCap":697588710},{"date":"2022-01-21","current":-8.482853,"twenty":-25.559023,"median":-19.073177,"eighty":-12.738859,"marketCap":595275699},{"date":"2022-01-28","current":-7.111016,"twenty":-25.514705,"median":-18.879368,"eighty":-12.278929,"marketCap":499008457},{"date":"2022-02-04","current":-8.529243,"twenty":-25.253544,"median":-18.803641,"eighty":-11.885272,"marketCap":598531113},{"date":"2022-02-11","current":-8.648533,"twenty":-24.95755,"median":-18.447512,"eighty":-11.670549,"marketCap":606902177},{"date":"2022-02-18","current":-9.013031,"twenty":-24.542332,"median":-17.925188,"eighty":-11.445224,"marketCap":632480430},{"date":"2022-02-25","current":-9.993861,"twenty":-24.124346,"median":-17.632371,"eighty":-11.211945,"marketCap":701309183},{"date":"2022-03-04","current":-8.641906,"twenty":-23.782629,"median":-17.299983,"eighty":-10.530666,"marketCap":606437118},{"date":"2022-03-11","current":-9.463682,"twenty":-23.559432,"median":-16.693989,"eighty":-9.96205,"marketCap":664104451},{"date":"2022-03-18","current":-9.258238,"twenty":-23.26116,"median":-16.061443,"eighty":-9.601529,"marketCap":649687618},{"date":"2022-03-25","current":-7.43575,"twenty":-23.102893,"median":-15.543077,"eighty":-9.474286,"marketCap":521796355},{"date":"2022-04-01","current":-9.229506,"twenty":-22.899987,"median":-15.21083,"eighty":-9.343067,"marketCap":682595781},{"date":"2022-04-08","current":-8.094628,"twenty":-22.648383,"median":-15.110081,"eighty":-9.247635,"marketCap":598662468},{"date":"2022-04-14","current":-8.571151,"twenty":-22.561134,"median":-14.507003,"eighty":-9.188871,"marketCap":633905185},{"date":"2022-04-22","current":-7.837556,"twenty":-22.538814,"median":-13.973512,"eighty":-9.036889,"marketCap":579649950},{"date":"2022-04-29","current":-6.838169,"twenty":-22.390692,"median":-13.618955,"eighty":-8.845017,"marketCap":505737328},{"date":"2022-05-06","current":-7.258497,"twenty":-21.982852,"median":-13.469842,"eighty":-8.788285,"marketCap":536823934},{"date":"2022-05-13","current":-4.44298,"twenty":-21.749509,"median":-13.340611,"eighty":-8.643231,"marketCap":380381257},{"date":"2022-05-20","current":-4.529778,"twenty":-21.495877,"median":-12.962859,"eighty":-8.557578,"marketCap":387812393},{"date":"2022-05-27","current":-4.394156,"twenty":-21.487505,"median":-12.757415,"eighty":-8.408627,"marketCap":376201243},{"date":"2022-06-03","current":-4.171735,"twenty":-21.486484,"median":-12.512208,"eighty":-8.317172,"marketCap":357158958},{"date":"2022-06-10","current":-3.987289,"twenty":-21.431086,"median":-12.276941,"eighty":-8.157328,"marketCap":341367795},{"date":"2022-06-17","current":-3.737745,"twenty":-21.027472,"median":-12.061556,"eighty":-7.988037,"marketCap":320003280},{"date":"2022-06-24","current":-5.555081,"twenty":-20.755231,"median":-11.829603,"eighty":-7.852775,"marketCap":475592683},{"date":"2022-07-01","current":-5.484557,"twenty":-20.623859,"median":-11.723567,"eighty":-7.615655,"marketCap":469554885},{"date":"2022-07-08","current":-6.363388,"twenty":-20.536805,"median":-11.610905,"eighty":-7.507923,"marketCap":544795134},{"date":"2022-07-15","current":-5.560506,"twenty":-20.357922,"median":-11.511496,"eighty":-7.294353,"marketCap":476057129},{"date":"2022-07-22","current":-5.734102,"twenty":-20.19119,"median":-11.289484,"eighty":-7.062104,"marketCap":490919400},{"date":"2022-07-29","current":-4.920369,"twenty":-20.125792,"median":-10.954809,"eighty":-6.568449,"marketCap":421252503},{"date":"2022-08-05","current":-5.028867,"twenty":-20.111745,"median":-10.573743,"eighty":-6.265809,"marketCap":430541423},{"date":"2022-08-12","current":-4.981337,"twenty":-20.061386,"median":-10.000488,"eighty":-5.808965,"marketCap":466641657},{"date":"2022-08-19","current":-4.469794,"twenty":-19.961267,"median":-9.920962,"eighty":-5.729762,"marketCap":418721328},{"date":"2022-08-26","current":-4.276103,"twenty":-19.799094,"median":-9.609481,"eighty":-5.558336,"marketCap":400576737},{"date":"2022-09-02","current":-4.007915,"twenty":-19.721664,"median":-9.539896,"eighty":-5.398844,"marketCap":375453457},{"date":"2022-09-09","current":-4.499592,"twenty":-19.67735,"median":-9.476937,"eighty":-5.213313,"marketCap":421512803},{"date":"2022-09-16","current":-3.560936,"twenty":-19.594646,"median":-9.417292,"eighty":-5.015848,"marketCap":333581324},{"date":"2022-09-23","current":-3.620533,"twenty":-19.561201,"median":-9.347706,"eighty":-4.926877,"marketCap":339164275},{"date":"2022-09-30","current":-4.057579,"twenty":-19.536362,"median":-9.251611,"eighty":-4.748116,"marketCap":380105916},{"date":"2022-10-07","current":-3.620533,"twenty":-19.508606,"median":-9.237245,"eighty":-4.620073,"marketCap":339164275},{"date":"2022-10-14","current":-3.858922,"twenty":-19.454426,"median":-9.145575,"eighty":-4.526566,"marketCap":361496079},{"date":"2022-10-21","current":-3.863888,"twenty":-19.397827,"median":-9.072676,"eighty":-4.487672,"marketCap":361961325},{"date":"2022-10-28","current":-4.310868,"twenty":-19.375413,"median":-8.933504,"eighty":-4.453706,"marketCap":403833458},{"date":"2022-11-04","current":-4.087378,"twenty":-19.315509,"median":-8.817726,"eighty":-4.438209,"marketCap":382897392},{"date":"2022-11-11","current":-4.3395,"twenty":-19.276083,"median":-8.790603,"eighty":-4.412183,"marketCap":438979437},{"date":"2022-11-18","current":-4.396913,"twenty":-19.219269,"median":-8.708993,"eighty":-4.412183,"marketCap":444787324},{"date":"2022-11-25","current":-4.057217,"twenty":-19.132862,"median":-8.645219,"eighty":-4.38315,"marketCap":410423994},{"date":"2022-12-02","current":-4.650489,"twenty":-19.117127,"median":-8.571151,"eighty":-4.316594,"marketCap":470438824},{"date":"2022-12-09","current":-4.105061,"twenty":-19.055674,"median":-8.542497,"eighty":-4.31181,"marketCap":415263900},{"date":"2022-12-16","current":-4.38256,"twenty":-18.968252,"median":-8.482853,"eighty":-4.31181,"marketCap":443335352},{"date":"2022-12-23","current":-3.798856,"twenty":-18.890912,"median":-8.331837,"eighty":-4.235803,"marketCap":384288504},{"date":"2022-12-30","current":-3.640969,"twenty":-18.860126,"median":-8.310544,"eighty":-4.205535,"marketCap":368316816},{"date":"2023-01-06","current":-3.808425,"twenty":-18.846594,"median":-8.213759,"eighty":-4.17065,"marketCap":385256485},{"date":"2023-01-13","current":-3.736658,"twenty":-18.811555,"median":-8.094628,"eighty":-4.139059,"marketCap":377996627},{"date":"2023-01-20","current":-3.478298,"twenty":-18.656441,"median":-7.994307,"eighty":-4.126116,"marketCap":351861137},{"date":"2023-01-27","current":-3.564418,"twenty":-18.496578,"median":-7.966092,"eighty":-4.102277,"marketCap":360572967},{"date":"2023-02-03","current":-3.928037,"twenty":-18.445929,"median":-7.837556,"eighty":-4.071715,"marketCap":397356249},{"date":"2023-02-10","current":-3.301273,"twenty":-18.211675,"median":-7.650069,"eighty":-4.050353,"marketCap":333953486},{"date":"2023-02-17","current":-3.301273,"twenty":-17.979003,"median":-7.52826,"eighty":-4.031089,"marketCap":333953486},{"date":"2023-02-24","current":-2.908948,"twenty":-17.903029,"median":-7.496892,"eighty":-4.008498,"marketCap":294266260},{"date":"2023-03-03","current":-3.021383,"twenty":-17.774822,"median":-7.375355,"eighty":-3.988467,"marketCap":305640038},{"date":"2023-03-10","current":-2.875457,"twenty":-17.562728,"median":-7.258497,"eighty":-3.954278,"marketCap":290878326},{"date":"2023-03-17","current":-3.27637,"twenty":-17.410779,"median":-7.049876,"eighty":-3.928452,"marketCap":355489421},{"date":"2023-03-24","current":-3.05855,"twenty":-17.307897,"median":-6.838169,"eighty":-3.917008,"marketCap":331855775},{"date":"2023-03-31","current":-3.535031,"twenty":-17.067312,"median":-6.444762,"eighty":-3.890707,"marketCap":383554375},{"date":"2023-04-06","current":-3.55772,"twenty":-16.760926,"median":-6.311852,"eighty":-3.859915,"marketCap":386016214},{"date":"2023-04-14","current":-3.435333,"twenty":-16.618439,"median":-6.010771,"eighty":-3.814987,"marketCap":372737057},{"date":"2023-04-21","current":-2.741005,"twenty":-16.300891,"median":-5.804626,"eighty":-3.783338,"marketCap":297401826},{"date":"2023-04-28","current":-2.056248,"twenty":-16.168282,"median":-5.744952,"eighty":-3.756614,"marketCap":223104955},{"date":"2023-05-05","current":-2.255972,"twenty":-15.843809,"median":-5.669003,"eighty":-3.725176,"marketCap":244775193},{"date":"2023-05-12","current":-2.470827,"twenty":-15.657039,"median":-5.560506,"eighty":-3.692043,"marketCap":288115670},{"date":"2023-05-19","current":-2.341989,"twenty":-15.495593,"median":-5.495407,"eighty":-3.672963,"marketCap":273092261},{"date":"2023-05-26","current":-2.587179,"twenty":-15.293051,"median":-5.310961,"eighty":-3.637142,"marketCap":301683147},{"date":"2023-06-02","current":-3.191699,"twenty":-15.242626,"median":-5.245862,"eighty":-3.620533,"marketCap":372174471},{"date":"2023-06-09","current":-2.79855,"twenty":-15.179034,"median":-5.148214,"eighty":-3.55772,"marketCap":326330463},{"date":"2023-06-16","current":-3.124061,"twenty":-15.13155,"median":-5.007168,"eighty":-3.535031,"marketCap":364287330},{"date":"2023-06-23","current":-2.883098,"twenty":-15.114375,"median":-4.963768,"eighty":-3.480838,"marketCap":336189390},{"date":"2023-06-30","current":-2.849279,"twenty":-14.768116,"median":-4.920369,"eighty":-3.448117,"marketCap":332245819},{"date":"2023-07-07","current":-2.675954,"twenty":-14.526885,"median":-4.860696,"eighty":-3.413944,"marketCap":312035020},{"date":"2023-07-14","current":-3.031057,"twenty":-14.335797,"median":-4.706086,"eighty":-3.350075,"marketCap":353442511},{"date":"2023-07-21","current":-2.942282,"twenty":-14.075236,"median":-4.650489,"eighty":-3.337601,"marketCap":343090638},{"date":"2023-07-28","current":-2.857733,"twenty":-13.99273,"median":-4.609544,"eighty":-3.286331,"marketCap":333231712},{"date":"2023-08-04","current":-2.840824,"twenty":-13.866813,"median":-4.549257,"eighty":-3.262997,"marketCap":331259927},{"date":"2023-08-11","current":-2.647103,"twenty":-13.758127,"median":-4.527101,"eighty":-3.237161,"marketCap":331724377},{"date":"2023-08-18","current":-2.528221,"twenty":-13.584493,"median":-4.519458,"eighty":-3.201703,"marketCap":316826576},{"date":"2023-08-25","current":-2.540109,"twenty":-13.53015,"median":-4.509347,"eighty":-3.178351,"marketCap":318316356},{"date":"2023-09-01","current":-2.326122,"twenty":-13.481109,"median":-4.499592,"eighty":-3.139233,"marketCap":291500314},{"date":"2023-09-08","current":-2.377638,"twenty":-13.408209,"median":-4.479726,"eighty":-3.120679,"marketCap":297956028},{"date":"2023-09-15","current":-2.389526,"twenty":-13.377724,"median":-4.469949,"eighty":-3.079513,"marketCap":299445808},{"date":"2023-09-22","current":-2.433116,"twenty":-13.274339,"median":-4.44298,"eighty":-3.053696,"marketCap":304908335},{"date":"2023-09-29","current":-1.894185,"twenty":-13.001297,"median":-4.435109,"eighty":-3.040423,"marketCap":237371635},{"date":"2023-10-06","current":-1.803042,"twenty":-12.966835,"median":-4.43213,"eighty":-3.021861,"marketCap":225949987},{"date":"2023-10-13","current":-1.886259,"twenty":-12.935025,"median":-4.415163,"eighty":-2.989629,"marketCap":236378448},{"date":"2023-10-20","current":-1.238353,"twenty":-12.83164,"median":-4.394156,"eighty":-2.968346,"marketCap":155185431},{"date":"2023-10-27","current":-0.990682,"twenty":-12.794527,"median":-4.38256,"eighty":-2.963419,"marketCap":124148345},{"date":"2023-11-03","current":-1.375067,"twenty":-12.72958,"median":-4.364906,"eighty":-2.947224,"marketCap":172317902},{"date":"2023-11-10","current":-1.233243,"twenty":-12.591734,"median":-4.320362,"eighty":-2.929599,"marketCap":163875815},{"date":"2023-11-17","current":-1.220627,"twenty":-12.388942,"median":-4.300975,"eighty":-2.908754,"marketCap":162199376},{"date":"2023-11-24","current":-1.118908,"twenty":-12.298811,"median":-4.264741,"eighty":-2.899162,"marketCap":148682761},{"date":"2023-12-01","current":-1.167884,"twenty":-12.278929,"median":-4.220559,"eighty":-2.874969,"marketCap":155190761},{"date":"2023-12-08","current":-1.382624,"twenty":-12.216633,"median":-4.202198,"eighty":-2.852661,"marketCap":183725837},{"date":"2023-12-15","current":-1.876149,"twenty":-12.109272,"median":-4.171735,"eighty":-2.835751,"marketCap":249306449},{"date":"2023-12-21","current":-2.034379,"twenty":-12.033722,"median":-4.161875,"eighty":-2.801932,"marketCap":270332294},{"date":"2023-12-29","current":-2.234049,"twenty":-11.950218,"median":-4.147323,"eighty":-2.779949,"marketCap":296864908},{"date":"2024-01-05","current":-2.29056,"twenty":-11.885272,"median":-4.138553,"eighty":-2.745422,"marketCap":304374138},{"date":"2024-01-12","current":-2.320699,"twenty":-11.829603,"median":-4.124626,"eighty":-2.696246,"marketCap":308379061},{"date":"2024-01-19","current":-1.928892,"twenty":-11.813698,"median":-4.108636,"eighty":-2.660736,"marketCap":256315064},{"date":"2024-01-26","current":-2.181306,"twenty":-11.739472,"median":-4.102277,"eighty":-2.626219,"marketCap":289856293},{"date":"2024-02-02","current":-1.864847,"twenty":-11.683804,"median":-4.084259,"eighty":-2.589287,"marketCap":247804603},{"date":"2024-02-09","current":-1.766895,"twenty":-11.622833,"median":-4.057217,"eighty":-2.544864,"marketCap":234788603},{"date":"2024-02-16","current":-2.083354,"twenty":-11.580419,"median":-4.049788,"eighty":-2.51554,"marketCap":276840294},{"date":"2024-02-23","current":-2.117261,"twenty":-11.538005,"median":-4.038079,"eighty":-2.488594,"marketCap":281345832},{"date":"2024-03-01","current":-2.384744,"twenty":-11.511496,"median":-4.027781,"eighty":-2.470827,"marketCap":316889522},{"date":"2024-03-08","current":-2.215212,"twenty":-11.345815,"median":-4.008643,"eighty":-2.445485,"marketCap":294361831},{"date":"2024-03-15","current":-2.255961,"twenty":-11.299425,"median":-4.002949,"eighty":-2.409339,"marketCap":305348805},{"date":"2024-03-22","current":-2.811616,"twenty":-11.279543,"median":-3.985186,"eighty":-2.409339,"marketCap":380557871},{"date":"2024-03-28","current":-2.607876,"twenty":-11.189413,"median":-3.968184,"eighty":-2.428361,"marketCap":352981214},{"date":"2024-04-05","current":-2.604171,"twenty":-10.997223,"median":-3.938385,"eighty":-2.439456,"marketCap":352479820},{"date":"2024-04-12","current":-2.656033,"twenty":-10.9283,"median":-3.928452,"eighty":-2.441151,"marketCap":359499333},{"date":"2024-04-19","current":-2.192987,"twenty":-10.815637,"median":-3.927616,"eighty":-2.428361,"marketCap":296825111},{"date":"2024-04-26","current":-2.018881,"twenty":-10.444512,"median":-3.908587,"eighty":-2.396254,"marketCap":273259604},{"date":"2024-05-03","current":-2.081532,"twenty":-10.103872,"median":-3.893687,"eighty":-2.391269,"marketCap":281739516},{"date":"2024-05-10","current":-1.926413,"twenty":-10.008441,"median":-3.873821,"eighty":-2.384115,"marketCap":260609053},{"date":"2024-05-17","current":-2.359171,"twenty":-9.995186,"median":-3.853955,"eighty":-2.378352,"marketCap":319153357},{"date":"2024-05-24","current":-1.803274,"twenty":-9.951447,"median":-3.819703,"eighty":-2.372696,"marketCap":243950555},{"date":"2024-05-31","current":-1.862028,"twenty":-9.916985,"median":-3.806358,"eighty":-2.368104,"marketCap":251898818},{"date":"2024-06-07","current":-1.893664,"twenty":-9.793718,"median":-3.779459,"eighty":-2.355212,"marketCap":256178653},{"date":"2024-06-14","current":-1.812313,"twenty":-9.677079,"median":-3.77015,"eighty":-2.342515,"marketCap":245173364},{"date":"2024-06-21","current":-1.608936,"twenty":-9.60683,"median":-3.754627,"eighty":-2.31931,"marketCap":217660144},{"date":"2024-06-28","current":-1.527586,"twenty":-9.601529,"median":-3.737745,"eighty":-2.304122,"marketCap":206654856},{"date":"2024-07-05","current":-1.758079,"twenty":-9.588274,"median":-3.736658,"eighty":-2.260797,"marketCap":237836506},{"date":"2024-07-12","current":-1.834911,"twenty":-9.547185,"median":-3.711423,"eighty":-2.248365,"marketCap":248230389},{"date":"2024-07-15","current":-1.952417,"twenty":-9.532606,"median":-3.707952,"eighty":-2.24515,"marketCap":264126916},{"date":"2024-08-02","current":-1.975015,"twenty":-9.518026,"median":-3.705443,"eighty":-2.243307,"marketCap":267183941},{"date":"2024-08-09","current":-1.872826,"twenty":-9.492842,"median":-3.68932,"eighty":-2.224686,"marketCap":244242685},{"date":"2024-08-16","current":-2.30574,"twenty":-9.468984,"median":-3.677113,"eighty":-2.213752,"marketCap":300700794},{"date":"2024-08-23","current":-2.649248,"twenty":-9.463682,"median":-3.655323,"eighty":-2.213752,"marketCap":345499075},{"date":"2024-08-30","current":-3.006873,"twenty":-9.42657,"median":-3.628718,"eighty":-2.215212,"marketCap":392138382},{"date":"2024-09-06","current":-2.828061,"twenty":-9.406195,"median":-3.620533,"eighty":-2.222317,"marketCap":368818729},{"date":"2024-09-13","current":-2.804533,"twenty":-9.382059,"median":-3.564418,"eighty":-2.228064,"marketCap":365750353},{"date":"2024-09-20","current":-2.940995,"twenty":-9.343067,"median":-3.556285,"eighty":-2.231924,"marketCap":383546931},{"date":"2024-09-27","current":-2.522197,"twenty":-9.284747,"median":-3.535031,"eighty":-2.235907,"marketCap":328929848},{"date":"2024-10-04","current":-2.404558,"twenty":-9.254262,"median":-3.516679,"eighty":-2.241767,"marketCap":313587970},{"date":"2024-10-11","current":-2.277507,"twenty":-9.247635,"median":-3.478298,"eighty":-2.24515,"marketCap":297018743},{"date":"2024-10-18","current":-2.58337,"twenty":-9.244984,"median":-3.445987,"eighty":-2.249872,"marketCap":336907624},{"date":"2024-10-25","current":-2.291623,"twenty":-9.235697,"median":-3.4161,"eighty":-2.254731,"marketCap":298859768},{"date":"2024-10-31","current":-4.338556,"twenty":-9.209188,"median":-3.420884,"eighty":-2.255965,"marketCap":565808432},{"date":"2024-11-08","current":-4.898545,"twenty":-9.165457,"median":-3.4579,"eighty":-2.256998,"marketCap":584832360},{"date":"2024-11-15","current":-4.363704,"twenty":-9.145575,"median":-3.481473,"eighty":-2.258596,"marketCap":520978263},{"date":"2024-11-22","current":-4.296808,"twenty":-9.140273,"median":-3.533084,"eighty":-2.260886,"marketCap":512991568},{"date":"2024-11-29","current":-5.331129,"twenty":-9.108463,"median":-3.537764,"eighty":-2.264969,"marketCap":636478161},{"date":"2024-12-06","current":-4.54381,"twenty":-9.007729,"median":-3.55772,"eighty":-2.269977,"marketCap":542480904},{"date":"2024-12-13","current":-4.008639,"twenty":-8.975918,"median":-3.578772,"eighty":-2.277507,"marketCap":478587343},{"date":"2024-12-20","current":-3.349966,"twenty":-8.924226,"median":-3.617552,"eighty":-2.280118,"marketCap":399949115},{"date":"2024-12-27","current":-3.715323,"twenty":-8.887114,"median":-3.620533,"eighty":-2.29056,"marketCap":443568757},{"date":"2025-01-03","current":-3.658719,"twenty":-8.845017,"median":-3.620533,"eighty":-2.29056,"marketCap":436810784},{"date":"2025-01-10","current":-3.082381,"twenty":-8.814373,"median":-3.617552,"eighty":-2.291198,"marketCap":368002334},{"date":"2025-01-17","current":-2.964025,"twenty":-8.796983,"median":-3.582182,"eighty":-2.291623,"marketCap":353872028},{"date":"2025-01-24","current":-2.830233,"twenty":-8.79284,"median":-3.565256,"eighty":-2.295388,"marketCap":337898638},{"date":"2025-01-31","current":-3.319091,"twenty":-8.789444,"median":-3.55772,"eighty":-2.302917,"marketCap":396262948},{"date":"2025-02-07","current":-3.540364,"twenty":-8.761196,"median":-3.543003,"eighty":-2.30871,"marketCap":422680478},{"date":"2025-02-14","current":-3.45803,"twenty":-8.711481,"median":-3.535031,"eighty":-2.313959,"marketCap":412850699},{"date":"2025-02-21","current":-3.411717,"twenty":-8.686948,"median":-3.531137,"eighty":-2.315913,"marketCap":407321449},{"date":"2025-02-28","current":-2.804503,"twenty":-8.647208,"median":-3.495563,"eighty":-2.319142,"marketCap":334826832},{"date":"2025-03-07","current":-3.236757,"twenty":-8.636604,"median":-3.478298,"eighty":-2.320025,"marketCap":386433169},{"date":"2025-03-14","current":-3.19559,"twenty":-8.606548,"median":-3.458595,"eighty":-2.321784,"marketCap":381518280},{"date":"2025-03-21","current":-5.973306,"twenty":-8.569897,"median":-3.45803,"eighty":-2.329295,"marketCap":434259336},{"date":"2025-03-28","current":-4.450367,"twenty":-8.563055,"median":-3.465749,"eighty":-2.342252,"marketCap":323541658},{"date":"2025-04-04","current":-3.291241,"twenty":-8.55045,"median":-3.478298,"eighty":-2.344669,"marketCap":239273203},{"date":"2025-04-11","current":-3.511221,"twenty":-8.522576,"median":-3.465749,"eighty":-2.350365,"marketCap":255265757},{"date":"2025-04-17","current":-3.731201,"twenty":-8.49591,"median":-3.479885,"eighty":-2.351295,"marketCap":271258310},{"date":"2025-04-21","current":-3.849652,"twenty":-8.493299,"median":-3.481473,"eighty":-2.351595,"marketCap":279869685}],"updateTime":1745340760256}}}