美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

康宁

46.01

+0.47001.03%

成交量：76.55万

成交额：3,489.63万

市值：394.20亿

市盈率：79.33

高：46.06

开：44.60

低：44.50

收：45.54

数据加载中...

总览公司新闻公告

海默科技：董事长配偶康宁拟增持1000万元~2000万元公司股份

每日经济新闻

【海默科技：董事长配偶及部分高管计划增持股份】金融界3月16日消息，海默科技公告称，公司于 2025 年 3 月 14 日收到董事长兼总裁杜勤杰先生的配偶康宁女士、副总裁张雷先生分别出具的《关于增持海默科技（集团）股份有限公司股份计划的告知函》。康宁女士计划自 2025 年 3 月 17 日（含本日）起 6 个月内增持公司股份，累计增持金额不低于 1000 万元，且不超过 2000 万元，增持所需资金来源为自有资金。张雷先生计划自 2025 年 3 月 17 日（含本日）起 6 个月内增持公司股份，累计增持金额不低于 100 万元，且不超过 200 万元，增持所需资金来源为自有资金。本次增持不设价格区间，二人将通过深圳证券交易所交易系统以集中竞价或大宗交易方式增持公司股份。

康宁发声明称：未撤回针对玻璃基板的337调查申请

消息称三星利用康宁玻璃开发新一代封装材料，计划 2027 年量产

财说｜缺乏商业化产品“造血”，康宁杰瑞盈利恐难持续

【三星探索利用康宁玻璃开发封装中介层】三星电子近日收到材料供应商Chemtronics和设备制造商Philoptics关于开发玻璃中介板的合作提案。据悉，三星电子正在探索使用康宁玻璃开发下一代封装材料“玻璃中介层”，其目标不仅是取代昂贵的硅中介层，而且还要提高性能。

河南康宁特取得用于宽温SCR脱硝催化剂生产的干燥室专利，便于进行固定和拆卸

科技公司康宁与美国太阳能制造商合作开发美国制造面板

石药预付款助力康宁杰瑞首次盈利，ADC管线成股价催涨剂丨看财报

康宁盘中异动股价大跌5.04%

三项授权合作加持，康宁杰瑞首次实现年度盈利

康宁：未撤回对TCL华星光电等公司的美国337调查申请

康宁撤回对TCL华星光电等公司的337调查申请

南向资金2月18日净卖出康宁杰瑞制药-B51.00万股连续3日减持

康宁杰瑞HER2双抗ADC药物JSKN003治疗卵巢癌的Ⅲ期临床研究完成首例患者给药

【苹果折叠屏iPhone已在路上：蓝思科技供应UTG玻璃】据报道，蓝思科技将是苹果折叠屏设备的主要供应商，有望获得苹果约70%的UTG订单，美国公司康宁可能会提供原材料。此外，韩国企业Dowoo Insys和UTI可能成为苹果的二级供应商，其中Dowoo Insys在2024年10月获得了两项与UTG中央部分减薄相关的专利。

头对头“恩美曲妥珠单抗”！康宁杰瑞 HER2 双抗 ADC 新启动一项 III 期临床

Insight数据库

康宁公布2024年第四季度及全年强劲财务业绩(1) “Springboard”计划首年实施成果斐然

三星Galaxy S25 Ultra手机首发康宁Gorilla Armor 2面板，实测抗刮擦性不如前代

康宁2024年光通信业务营收46.57亿美元，同比增长16%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GLW/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GLW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLW\",,,,,undefined,":{"symbol":"GLW","market":"US","secType":"STK","nameCN":"康宁","latestPrice":46.01,"timestamp":1743604903385,"preClose":45.54,"halted":0,"volume":765485,"delay":0,"floatShares":779514242,"shares":856777024,"eps":0.58,"marketStatus":"交易中","change":0.47,"latestTime":"04-02 10:41:43 EDT","open":44.6,"high":46.0617,"low":44.5,"amount":34896314.730059996,"amplitude":0.034293,"askPrice":46.03,"askSize":113,"bidPrice":45.99,"bidSize":69,"shortable":3,"etf":0,"ttmEps":0.58,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1743624000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":45.54,"dividendRate":0.024343,"preHourTrading":{"tag":"盘前","latestPrice":44.82,"preClose":45.54,"latestTime":"09:29 EDT","volume":692,"amount":31129.034568,"timestamp":1743600591067},"postHourTrading":{"tag":"盘后","latestPrice":45.54,"preClose":45.54,"latestTime":"19:52 EDT","volume":713113,"amount":32475221.7015,"timestamp":1743551536684},"volumeRatio":0.660127,"impliedVol":0.4147,"impliedVolPercentile":0.9124},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLW\",,,,,undefined,":{"symbol":"GLW","floatShares":779514242,"roa":"3.08%","roe":"5.16%","lyrEps":0.5932,"volumeRatio":0.660127,"shares":856777024,"dividePrice":1.12,"high":46.0617,"amplitude":0.034293,"preClose":45.54,"low":44.5,"week52Low":30.72,"pbRate":"3.69","psRate":"3.01","week52High":55.33,"institutionHeld":0.7975,"latestPrice":46.01,"committee":-0.241758,"eps":0.58,"divideRate":0.024343,"volume":765485,"delay":0,"ttmEps":0.58,"open":44.6,"prevYearClose":47.52,"prevWeekClose":45.86,"prevMonthClose":45.78,"prevQuarterClose":45.78,"fiveDayClose":47.1,"twentyDayClose":47.04,"sixtyDayClose":47.5,"earningDate":1745856000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GLW\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519376090","title":"海默科技：董事长配偶康宁拟增持1000万元~2000万元公司股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2519376090","media":"每日经济新闻","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519376090?lang=zh_cn&edition=fundamental","pubTime":"2025-03-16 15:52","pubTimestamp":1742111566,"startTime":"0","endTime":"0","summary":"本次增持不设价格区间，本次增持主体将根据市场整体走势及公司股票价格波动情况，在实施期限内择机实施增持计划。每经头条——仅需1000元，就能帮你全额退保？他交钱、验证人脸后，发现损失将越来越大，还天天接到诈骗电话……","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503161553309646de60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503161553309646de60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","BK4588","BK4585","LU0348723411.USD","IE00BFMHRM44.USD","BK4512","GLW"],"gpt_icon":0},{"id":"2519237585","title":"【海默科技：董事长配偶及部分高管计划增持股份】金融界3月16日消息，海默科技公告称，公司于 2025 年 3 月 14 日收到董事长兼总裁杜勤杰先生的配偶康宁女士、副总裁张雷先生分别出具的《关于增持海默科技（集团）股份有限公司股份计划的告知函》。康宁女士计划自 2025 年 3 月 17 日（含本日）起 6 个月内增持公司股份，累计增持金额不低于 1000 万元，且不超过 2000 万元，增持所需资金来源为自有资金。张雷先生计划自 2025 年 3 月 17 日（含本日）起 6 个月内增持公司股份，累计增持金额不低于 100 万元，且不超过 200 万元，增持所需资金来源为自有资金。本次增持不设价格区间，二人将通过深圳证券交易所交易系统以集中竞价或大宗交易方式增持公司股份。","url":"https://stock-news.laohu8.com/highlight/detail?id=2519237585","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519237585?lang=zh_cn&edition=fundamental","pubTime":"2025-03-16 15:45","pubTimestamp":1742111111,"startTime":"0","endTime":"0","summary":"金融界3月16日消息，海默科技公告称，公司于 2025 年 3 月 14 日收到董事长兼总裁杜勤杰先生的配偶康宁女士、副总裁张雷先生分别出具的《关于增持海默科技 股份有限公司股份计划的告知函》。康宁女士计划自 2025 年 3 月 17 日（含本日）起 6 个月内增持公司股份，累计增持金额不低于 1000 万元，且不超过 2000 万元，增持所需资金来源为自有资金。本次增持不设价格区间，二人将通过深圳证券交易所交易系统以集中竞价或大宗交易方式增持公司股份。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/16154548781575.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0102","BK0070","GLW","BK4512","LU0348723411.USD","399001","BK4588","BK0176","BK4148","BK0144","IE00BFMHRM44.USD","BK4585","BK0258","300084"],"gpt_icon":0},{"id":"2518750685","title":"康宁发声明称：未撤回针对玻璃基板的337调查申请","url":"https://stock-news.laohu8.com/highlight/detail?id=2518750685","media":"Semi Display","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518750685?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 11:37","pubTimestamp":1741664245,"startTime":"0","endTime":"0","summary":"Semi Display / 康宁于上周3日发表声明表示，公司并未撤回其向美国国际贸易委员会提出的对于指定被告的起诉，一些媒体错误且存在误导性报道。康宁在声明中强调，美国国际贸易委员会在审查了公众利益声明后，已决定针对康宁公司于2024年12月18日首次提交的起诉书启动调查。相关方的调查目前正在进行中。康宁预计，在未来几天内将会有针对第二起ITC案件启动调查的决定。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311132543a1d4282f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311132543a1d4282f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GLW","BK4512","BK4588","BK4148","LU0348723411.USD","IE00BFMHRM44.USD","BK4585"],"gpt_icon":0},{"id":"2518732087","title":"消息称三星利用康宁玻璃开发新一代封装材料，计划 2027 年量产","url":"https://stock-news.laohu8.com/highlight/detail?id=2518732087","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518732087?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:32","pubTimestamp":1741613549,"startTime":"0","endTime":"0","summary":"IT之家 3 月 10 日消息，据外媒 Business Korea 报道，三星设备解决方案（DS）部门已开始了下一代玻璃基板封装材料“玻璃中介层”开发，目标旨在替代昂贵的传统有机塑料封装基板，同时提升性能，相应材料计划在 2027 年实现量产。三星计划利用康宁提供的玻璃材料开发相应“玻璃中介层”，同时会将部分封装材料生产项目外包给 Chemtronics 和 Philoptics 公司完成。与传统的有机塑料基板相比，玻璃基板能够显著降低塑料基板易出现的翘曲问题。业内人士透露，三星目前正在计划在玻璃基板供应链中建立自己的地位，“玻璃中介层”的开发已被视为提高自身半导体封装能力的战略举措。","market":"us","thumbnail":"https://k.sinaimg.cn/n/default/feedbackpics/transform/116/w550h366/20180326/KCcj-fysqfnf9443543.png/w120h90l50t16d9.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/default/feedbackpics/transform/116/w550h366/20180326/KCcj-fysqfnf9443543.png/w120h90l50t16d9.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-03-11/detail-inepetxa0431731.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-03-11/detail-inepetxa0431731.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["BK4512","BK4585","GLW","BK4588","LU0348723411.USD","IE00BFMHRM44.USD","BK4148"],"gpt_icon":0},{"id":"2518253351","title":"财说｜缺乏商业化产品“造血”，康宁杰瑞盈利恐难持续","url":"https://stock-news.laohu8.com/highlight/detail?id=2518253351","media":"界面","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518253351?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 09:20","pubTimestamp":1741569600,"startTime":"0","endTime":"0","summary":"康宁杰瑞首次实现了年度盈利。尽管如此，康宁杰瑞缺乏商业化产品“造血”，今年仍将面临较大账面亏损压力。KN035作为唯一商业化产品，2024年上半年的产品销售收入为9060万元，较2023年同期有所下降。其中很重要的一个条款，即康宁杰瑞保留该类产品在大中华区的开发及商业化权益，而ArriVent则获得全球其他地区的独家权利，并承担相应的开发费用。可见康宁杰瑞难以负担高昂的国际开发支出。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310092228abf1f763&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310092228abf1f763&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348723411.USD","BK4512","BK4585","IE00BFMHRM44.USD","GLW","BK4588","BK4148"],"gpt_icon":0},{"id":"2518307622","title":"【三星探索利用康宁玻璃开发封装中介层】三星电子近日收到材料供应商Chemtronics和设备制造商Philoptics关于开发玻璃中介板的合作提案。据悉，三星电子正在探索使用康宁玻璃开发下一代封装材料“玻璃中介层”，其目标不仅是取代昂贵的硅中介层，而且还要提高性能。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518307622","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518307622?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 08:54","pubTimestamp":1741568070,"startTime":"0","endTime":"0","summary":"三星电子近日收到材料供应商Chemtronics和设备制造商Philoptics关于开发玻璃中介板的合作提案。据悉，三星电子正在探索使用康宁玻璃开发下一代封装材料“玻璃中介层”，其目标不仅是取代昂贵的硅中介层，而且还要提高性能。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/10085448616566.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4512","IE00BFMHRM44.USD","BK4543","BK4148","BK4585","BK4170","LU0348723411.USD","SSNLF","BK4588","GLW"],"gpt_icon":0},{"id":"2517391446","title":"河南康宁特取得用于宽温SCR脱硝催化剂生产的干燥室专利，便于进行固定和拆卸","url":"https://stock-news.laohu8.com/highlight/detail?id=2517391446","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517391446?lang=zh_cn&edition=fundamental","pubTime":"2025-03-08 20:11","pubTimestamp":1741435883,"startTime":"0","endTime":"0","summary":"金融界2025年3月8日消息，国家知识产权局信息显示，河南康宁特环保科技股份有限公司取得一项名为“一种用于宽温SCR脱硝催化剂生产的干燥室”的专利，授权公告号CN 222560506 U，申请日期为2024年3月。通过天眼查大数据分析，河南康宁特环保科技股份有限公司共对外投资了1家企业，参与招投标项目147次，财产线索方面有商标信息12条，专利信息105条，此外企业还拥有行政许可12个。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/08201148611382.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4585","LU0348723411.USD","BK4512","GLW","BK4148","BK4588","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2517115766","title":"科技公司康宁与美国太阳能制造商合作开发美国制造面板","url":"https://stock-news.laohu8.com/highlight/detail?id=2517115766","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517115766?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 21:30","pubTimestamp":1741267858,"startTime":"0","endTime":"0","summary":"科技公司康宁与美国太阳能制造商合作开发美国制造面板路透社3月6日 - 科技公司 康宁GLW.N周四表示，该公司已与美国太阳能制造商Suniva和Heliene达成协议，将生产唯一一种全部由美国制造的太阳能电池板。为何重要  总部位于佐治亚州的电池制造商Suniva、电池板制造商Heliene和康宁公司之间的联盟是美国太阳能制造业与中国竞争的一个重要里程碑。数字  据这些公司称，新模块包含的太阳能电池国产化率高达 66%，是市场上最高的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3T3PP12E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0348723411.USD","BK4585","BK4512","GLW","IE00BFMHRM44.USD","BK4148"],"gpt_icon":0},{"id":"2517916826","title":"石药预付款助力康宁杰瑞首次盈利，ADC管线成股价催涨剂丨看财报","url":"https://stock-news.laohu8.com/highlight/detail?id=2517916826","media":"钛媒体","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517916826?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 20:24","pubTimestamp":1741177494,"startTime":"0","endTime":"0","summary":"3月5日，康宁杰瑞高开高走，收涨15.46%，最新总市值58.20亿港元。在这项合作中，康宁杰瑞有权收取高达6.16亿美元的一次性预付款及潜在里程碑付款，并可就各ADC产品向ArriVent收取分级销售特许权使用费。换句话说，石药集团的大额预付款不仅填平了公司日常经营产生的亏损窟窿，还将康宁杰瑞推向了盈利。值得注意的是，这并非石药集团首次与康宁杰瑞达成合作。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/05202448546520.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GLW","01093","ADC"],"gpt_icon":0},{"id":"2517062096","title":"康宁盘中异动 股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517062096","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517062096?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 00:22","pubTimestamp":1741105336,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日00时22分，康宁股票出现异动，股价快速下跌5.04%。截至发稿，该股报45.82美元/股，成交量211.963万股，换手率0.25%，振幅3.27%。康宁股票所在的电子元器件行业中，整体跌幅为2.90%。消息层面，截至00时22分，《三项授权合作加持，康宁杰瑞首次实现年度盈利》资讯为影响康宁的重要信息。康宁杰瑞曾于2024年1月、6月和9月先后与三家公司达成商业协议，获得预付款收入。但上述两项交易中，康宁杰瑞并未披露具体的首付款金额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305002216963961bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305002216963961bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BFMHRM44.USD","BK4512","GLW","BK4588","BK4148","LU0348723411.USD","BK4585"],"gpt_icon":0},{"id":"2516367487","title":"三项授权合作加持，康宁杰瑞首次实现年度盈利","url":"https://stock-news.laohu8.com/highlight/detail?id=2516367487","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516367487?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:06","pubTimestamp":1741097160,"startTime":"0","endTime":"0","summary":"3月4日晚间，港股创新药公司康宁杰瑞发布业绩预盈公告。本次为公司首次实现年度盈利。康宁杰瑞称，公司于报告期内转亏为盈，主要基于三项授权合作和销售收入。康宁杰瑞曾于2024年1月、6月和9月先后与三家公司达成商业协议，获得预付款收入。但上述两项交易中，康宁杰瑞并未披露具体的首付款金额。KN035是康宁杰瑞目前唯一的商业化产品，2021年获国家药监局附条件上市批准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030422072296393d70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030422072296393d70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BFMHRM44.USD","BK4588","BK4512","GLW","BK4585","LU0348723411.USD","BK4148"],"gpt_icon":0},{"id":"2516468881","title":"康宁：未撤回对TCL华星光电等公司的美国337调查申请","url":"https://stock-news.laohu8.com/highlight/detail?id=2516468881","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516468881?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 17:09","pubTimestamp":1740992952,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["GLW","BK4512","BK4588","BK4148","LU0348723411.USD","IE00BFMHRM44.USD","BK4585"],"gpt_icon":0},{"id":"2516539915","title":"康宁撤回对TCL华星光电等公司的337调查申请","url":"https://stock-news.laohu8.com/highlight/detail?id=2516539915","media":"爱集微","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516539915?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 14:56","pubTimestamp":1740812182,"startTime":"0","endTime":"0","summary":"美国康宁公司在2024年12月向美国国际贸易委员会提出了针对液晶显示器的玻璃基板及其下游产品和制造此类基板的方法的337立案调查申请。这一事件的最新进展显示，美国康宁公司已经撤回了对涉及多家中国和美国公司的这一337调查申请。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030114595998973ca9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030114595998973ca9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4512","BK4148","IE00BFMHRM44.USD","BK4585","BK4588","GLW","LU0348723411.USD"],"gpt_icon":0},{"id":"2512702110","title":"南向资金2月18日净卖出康宁杰瑞制药-B51.00万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2512702110","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512702110?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 09:30","pubTimestamp":1739928628,"startTime":"0","endTime":"0","summary":"2月18日，南向资金减持康宁杰瑞制药-B51.00万股连续3日减持。截止当日收盘，港股通共持有康宁杰瑞制药-B24988.10万股，占流通股25.88%。康宁杰瑞制药-B近5个交易日上涨5.35%，港股通累计增持64.90万股；近20个交易日上涨21.23%，港股通累计减持112.10万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219093327a24b36fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219093327a24b36fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1008478684.HKD","LU0918141887.USD","BK4587","LU0072913022.USD","LU1051768304.USD","BK4535","BK4543","BK4579","BK4512","GLW","LU0501845795.SGD","BK4503","BK4548","LU1688375341.USD","LU1282648689.USD","BK4581","LU1105468828.SGD","BK4531","IE00BFMHRM44.USD","BK4585","BK4122","BK4534","LU0348814723.USD","LU0797268264.HKD","BK4554","BK4607","LU1046422090.SGD","LU1152091754.HKD","IE00B0JY6N72.USD","BK4504","BK4502","LU1152091168.USD","LU0052756011.USD","LU1046421795.USD","BK4524","BK4526","BK4558","BK4527","LU1515016050.SGD","LU0128525689.USD","LU0251143458.SGD","LU1880383366.USD","LU0067412154.USD","BK4575","YANG","LU1823568750.SGD","BK4588","BK4538"],"gpt_icon":1},{"id":"2511565769","title":"康宁杰瑞HER2双抗ADC药物JSKN003治疗卵巢癌的Ⅲ期临床研究完成首例患者给药","url":"https://stock-news.laohu8.com/highlight/detail?id=2511565769","media":"美通社","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511565769?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 09:19","pubTimestamp":1739409540,"startTime":"0","endTime":"0","summary":"苏州2025年2月13日 /美通社/ -- 康宁杰瑞生物制药宣布，HER2双特异性抗体偶联药物JSKN003对比研究者选择化疗治疗铂耐药复发性上皮性卵巢癌、原发性腹膜癌或输卵管癌的Ⅲ期临床研究完成首例患者给药。康宁杰瑞保留JSKN003的独家生产权。康宁杰瑞聚焦未满足的临床需求，不断开发安全有效、成本可控、具有全球竞争优势的抗肿瘤药物，惠及患者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4618577_ZH18577_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4231","BK4080","BK4588","BK1161","LU0348723411.USD","BK1574","ADC","BK4585","BK4512","09966","GLW","IE00BFMHRM44.USD","BK4148"],"gpt_icon":0},{"id":"2511555563","title":"【苹果折叠屏iPhone已在路上：蓝思科技供应UTG玻璃】据报道，蓝思科技将是苹果折叠屏设备的主要供应商，有望获得苹果约70%的UTG订单，美国公司康宁可能会提供原材料。此外，韩国企业Dowoo Insys和UTI可能成为苹果的二级供应商，其中Dowoo Insys在2024年10月获得了两项与UTG中央部分减薄相关的专利。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511555563","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511555563?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 09:07","pubTimestamp":1739408879,"startTime":"0","endTime":"0","summary":"据报道，蓝思科技将是苹果折叠屏设备的主要供应商，有望获得苹果约70%的UTG订单，美国公司康宁可能会提供原材料。此外，韩国企业Dowoo Insys和UTI可能成为苹果的二级供应商，其中Dowoo Insys在2024年10月获得了两项与UTG中央部分减薄相关的专利。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/13090748126506.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["300433","LU0476273544.USD","IE00BJJMRY28.SGD","LU0444973449.USD","IE0003U64NQ7.SGD","LU0053666078.USD","LU1280957306.USD","MACW.SI","LU0251132253.USD","LU1582986433.USD","LU1989764664.SGD","LU2065171311.SGD","BK0201","LU0787776722.HKD","LU1548497426.USD","SG9999014906.USD","IE00BFMHRM44.USD","LU0943347566.SGD","GLW","LU0786609619.USD","LU1116320737.USD","LU0203202063.USD","LU2452424414.USD","IE0009356076.USD","UTG","LU0957791311.USD","IE00BWXC8680.SGD","SG9999002232.USD","LU1935042215.USD","IE000W1ABFV2.USD","IE00B7KXQ091.USD","SG9999000418.SGD","BK4204","LU0788109477.HKD","BK4533","LU0820561909.HKD","LU1914381329.SGD","LU2552382215.SGD","LU2065170008.USD","UTI","BK0028","LU1244550221.USD","LU1206713676.USD","AAPL","LU0979878070.USD","LU1242518857.USD","LU1935043023.USD","IE0004091025.USD","LU1674673691.USD","LU0256863902.USD"],"gpt_icon":0},{"id":"2509529218","title":"头对头“恩美曲妥珠单抗”！康宁杰瑞 HER2 双抗 ADC 新启动一项 III 期临床","url":"https://stock-news.laohu8.com/highlight/detail?id=2509529218","media":"Insight数据库","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509529218?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 10:58","pubTimestamp":1738810694,"startTime":"0","endTime":"0","summary":"2 月 5 日，药物临床试验登记与信息公示平台官网显示，康宁杰瑞登记了一项 JSKN003 对比恩美曲妥珠单抗治疗HER2 阳性晚期乳腺癌的 III 期研究。该试验共有 62 家机构参与，国内计划入组 228 人。JSKN003 是康宁杰瑞利用特有的糖基定点偶联平台自主研发的 HER2 双抗ADC，能够结合肿瘤细胞表面的 HER2，通过细胞内吞释放拓扑异构酶 I 抑制剂，进而发挥抗肿瘤作用。Insight 数据库显示，目前全球 HER2 双抗 ADC 在研管线共 16 条，进入临床阶段的有 4 款药物，全部来自国内企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206124621a23b341c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206124621a23b341c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4231","BK4148","BK4585","III","ADC","GLW","BK4134","BK4588","LU0348723411.USD","BK4080","IE00BFMHRM44.USD","BK4512"],"gpt_icon":0},{"id":"2509299530","title":"康宁公布2024年第四季度及全年强劲财务业绩(1) “Springboard”计划首年实施成果斐然","url":"https://stock-news.laohu8.com/highlight/detail?id=2509299530","media":"C114通信网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509299530?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 10:49","pubTimestamp":1738810140,"startTime":"0","endTime":"0","summary":"2024年第四季度财务亮点：GAAP销售额为35亿美元。即将举行的投资者活动：2025年3月18日，康宁管理层将在纽约市揭晓其备受瞩目的“Springboard”计划的更新升级。2024年第四季度及全年部门业绩以下2024年第四季度和全年业绩根据康宁合并财务报表中呈现的康宁业务部门报告编制。特殊材料第四季度销售额为5.15亿美元，同比增长9%。环境科技第四季度销售额为3.97亿美元，较2023年同期的强劲表现下降7%。第四季度净收益为8100万美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206105035987c0a86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206105035987c0a86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GLW","BK4585","LU0348723411.USD","BK4588","IE00BFMHRM44.USD","BK4148","BK4512"],"gpt_icon":0},{"id":"2509910260","title":"三星Galaxy S25 Ultra手机首发康宁Gorilla Armor 2面板，实测抗刮擦性不如前代","url":"https://stock-news.laohu8.com/highlight/detail?id=2509910260","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509910260?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 09:24","pubTimestamp":1738805093,"startTime":"0","endTime":"0","summary":"2 月 6 日消息，YouTube 频道 JerryRigEverything 在最新一期视频中，表明三星 Galaxy S25 Ultra 旗舰手机的康宁 Gorilla Armor 2 面板在耐刮性上不如前代产品。IT之家曾于 1 月报道，三星 Galaxy S25 Ultra 旗舰手机首发采用了康宁第二代大猩猩装甲玻璃，是业界首款用于移动设备的抗反射玻璃陶瓷。在康宁实验室测试中，Gorilla Armor 2 在模拟混凝土的表面上从 2.2 米的高度跌落后仍能完好无损。尽管 Gorilla Armor 2 在抗摔和抗反射性能上有所提升，但耐刮性方面的表现却令人失望。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8gkMr7IZRgT","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0348723411.USD","BK4512","BK4585","IE00BFMHRM44.USD","GLW","BK4588","BK4148"],"gpt_icon":0},{"id":"2509701425","title":"康宁2024年光通信业务营收46.57亿美元，同比增长16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509701425","media":"C114通信网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509701425?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 13:27","pubTimestamp":1738733220,"startTime":"0","endTime":"0","summary":"C114讯 2月5日消息 近日，康宁公布2024第四季度及全年业绩。2024全年，康宁实现核心销售额为144.69亿美元，同比增长7%；核心净利润为16.99亿美元，同比增长16%。其中，康宁光通信业务在2024年实现销售收入46.57亿美元，同比增长16%；净利润6.12亿美元，同比增涨28%。康宁表示，实现同比增长主要得益于市场对康宁新型生成式人工智能产品的持续强劲采用，预计2025年将延续这一增长趋势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205132843987afa64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205132843987afa64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GLW"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":93}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLW\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"GLW","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.5,"defaultRemindTime":1745913600000,"name":null,"time":"盘前","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-02-28","symbol":"GLW","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"康宁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-01-29","symbol":"GLW","fiscalQuarterEnding":"2024/12","expectedEps":0.56,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":0.57},{"date":"2024-11-15","symbol":"GLW","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"康宁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-13"},{"market":"US","date":"2024-10-29","symbol":"GLW","fiscalQuarterEnding":"2024/09","expectedEps":0.52,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":0.54}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLW\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-30","value":0.12,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-30","value":0.12,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-11","value":0.12,"currency":"USD"},{"executeDate":"2016-02-23","recordDate":"2016-02-25","paymentDate":"2016-03-31","value":0.135,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-30","value":0.135,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2667,"buy":0.4667,"hold":0.2667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4667,"analysts":15,"updateTime":1738209600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GLW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GLW","date":"2025-04-01","current":77.516309,"percent":0.773137,"low":12.253313,"twenty":17.093517,"median":41.141988,"eighty":82.396189,"high":297.752084,"avg":55.321268,"sd":56.554585,"marketCap":39223252158},"quantilePoints":[{"date":"2020-04-03","current":14.227631,"twenty":7.49262,"median":11.721377,"eighty":16.791003,"marketCap":13658525865},{"date":"2020-04-09","current":16.825306,"twenty":7.519611,"median":11.723203,"eighty":16.797551,"marketCap":16152293569},{"date":"2020-04-17","current":16.459884,"twenty":7.49262,"median":11.721377,"eighty":16.791003,"marketCap":15801488326},{"date":"2020-04-24","current":16.507547,"twenty":7.49262,"median":11.721377,"eighty":16.632703,"marketCap":15847245532},{"date":"2020-05-01","current":42.961479,"twenty":7.49262,"median":11.721377,"eighty":16.751616,"marketCap":15680940000},{"date":"2020-05-08","current":45.073138,"twenty":7.49262,"median":11.721377,"eighty":16.845991,"marketCap":16451695197},{"date":"2020-05-15","current":40.966103,"twenty":7.49262,"median":11.721377,"eighty":16.934704,"marketCap":14952627689},{"date":"2020-05-22","current":44.572788,"twenty":7.49262,"median":11.721377,"eighty":17.115904,"marketCap":16269067684},{"date":"2020-05-29","current":47.512341,"twenty":7.49262,"median":11.721377,"eighty":17.17005,"marketCap":17342004327},{"date":"2020-06-05","current":55.62217,"twenty":7.49262,"median":11.721377,"eighty":17.327969,"marketCap":20302091946},{"date":"2020-06-12","current":56.143367,"twenty":7.49262,"median":11.721377,"eighty":17.591744,"marketCap":20492328939},{"date":"2020-06-19","current":55.663865,"twenty":7.49262,"median":11.721377,"eighty":17.665569,"marketCap":20317310905},{"date":"2020-06-26","current":52.974488,"twenty":7.49262,"median":11.721377,"eighty":17.999691,"marketCap":19335688019},{"date":"2020-07-02","current":54.204513,"twenty":7.49262,"median":11.721377,"eighty":18.11947,"marketCap":19784647324},{"date":"2020-07-10","current":55.601322,"twenty":7.49262,"median":11.721377,"eighty":18.18125,"marketCap":20294482466},{"date":"2020-07-17","current":60.542272,"twenty":7.49262,"median":11.721377,"eighty":18.289683,"marketCap":22097929164},{"date":"2020-07-24","current":61.063469,"twenty":7.49262,"median":11.721377,"eighty":18.352725,"marketCap":22288166158},{"date":"2020-07-31","current":116.906265,"twenty":7.49262,"median":11.721377,"eighty":18.447287,"marketCap":23615065610},{"date":"2020-08-07","current":120.11176,"twenty":7.49262,"median":11.721377,"eighty":18.63263,"marketCap":24262575473},{"date":"2020-08-14","current":121.88421,"twenty":7.49262,"median":11.721377,"eighty":18.694411,"marketCap":24620610339},{"date":"2020-08-21","current":122.449885,"twenty":7.49262,"median":11.721377,"eighty":18.854537,"marketCap":24734876785},{"date":"2020-08-28","current":123.166407,"twenty":7.49262,"median":11.721377,"eighty":18.945317,"marketCap":24879614284},{"date":"2020-09-04","current":120.865994,"twenty":7.49262,"median":11.721377,"eighty":18.986146,"marketCap":24414930735},{"date":"2020-09-11","current":120.451165,"twenty":7.49262,"median":11.721377,"eighty":19.063896,"marketCap":24331135341},{"date":"2020-09-18","current":122.33675,"twenty":7.49262,"median":11.721377,"eighty":19.300704,"marketCap":24712023496},{"date":"2020-09-25","current":117.660499,"twenty":7.49262,"median":11.721377,"eighty":20.159786,"marketCap":23767420872},{"date":"2020-10-02","current":123.732083,"twenty":7.49262,"median":11.721377,"eighty":21.885275,"marketCap":24993880731},{"date":"2020-10-09","current":131.161287,"twenty":7.49262,"median":11.721377,"eighty":22.242264,"marketCap":26494580061},{"date":"2020-10-16","current":132.669755,"twenty":7.49262,"median":11.721377,"eighty":22.502884,"marketCap":26799290585},{"date":"2020-10-23","current":134.1028,"twenty":7.49262,"median":11.721377,"eighty":24.263701,"marketCap":27088765583},{"date":"2020-10-30","current":83.648632,"twenty":7.49262,"median":11.726077,"eighty":24.600975,"marketCap":24425400627},{"date":"2020-11-06","current":90.817767,"twenty":7.49262,"median":11.729775,"eighty":24.780047,"marketCap":26518788106},{"date":"2020-11-13","current":93.748217,"twenty":7.49262,"median":11.74073,"eighty":24.86127,"marketCap":27374479339},{"date":"2020-11-20","current":94.977959,"twenty":7.49262,"median":11.749123,"eighty":24.967666,"marketCap":27733564052},{"date":"2020-11-27","current":97.044973,"twenty":7.49262,"median":11.770652,"eighty":25.111406,"marketCap":28337131975},{"date":"2020-12-04","current":99.399244,"twenty":7.49262,"median":11.781135,"eighty":25.256064,"marketCap":29024579271},{"date":"2020-12-11","current":93.348855,"twenty":7.49262,"median":11.794982,"eighty":25.327355,"marketCap":27257865750},{"date":"2020-12-18","current":94.920385,"twenty":7.49262,"median":11.814046,"eighty":25.470098,"marketCap":27716752379},{"date":"2020-12-24","current":94.998961,"twenty":7.49262,"median":11.82949,"eighty":25.503843,"marketCap":27739696710},{"date":"2020-12-31","current":94.291773,"twenty":7.49262,"median":11.842672,"eighty":25.585234,"marketCap":27533197728},{"date":"2021-01-08","current":96.780028,"twenty":7.49262,"median":11.852756,"eighty":25.679704,"marketCap":28259768223},{"date":"2021-01-15","current":99.006362,"twenty":7.49262,"median":11.867614,"eighty":25.744869,"marketCap":28909857614},{"date":"2021-01-22","current":98.482519,"twenty":7.49262,"median":11.878354,"eighty":25.808933,"marketCap":28756895404},{"date":"2021-01-29","current":53.581587,"twenty":7.49262,"median":11.893268,"eighty":42.43013,"marketCap":27433772291},{"date":"2021-02-05","current":55.896932,"twenty":7.49262,"median":11.908807,"eighty":43.492867,"marketCap":28619229416},{"date":"2021-02-12","current":55.3465,"twenty":7.49262,"median":11.917628,"eighty":44.65618,"marketCap":28337407746},{"date":"2021-02-19","current":57.117347,"twenty":7.49262,"median":11.924009,"eighty":46.095572,"marketCap":29244081855},{"date":"2021-02-26","current":57.387477,"twenty":7.49262,"median":11.930263,"eighty":46.877886,"marketCap":29382388075},{"date":"2021-03-05","current":56.216916,"twenty":7.465629,"median":11.941426,"eighty":47.111208,"marketCap":28783061121},{"date":"2021-03-12","current":61.15428,"twenty":7.465629,"median":11.951846,"eighty":47.402263,"marketCap":31310991476},{"date":"2021-03-19","current":62.013847,"twenty":7.465629,"median":11.973635,"eighty":47.486478,"marketCap":31751089920},{"date":"2021-03-26","current":65.21369,"twenty":7.49262,"median":12.00003,"eighty":47.597428,"marketCap":33389409240},{"date":"2021-04-01","current":66.085009,"twenty":7.49262,"median":12.00607,"eighty":47.809538,"marketCap":33835524360},{"date":"2021-04-09","current":67.226736,"twenty":7.465629,"median":12.017066,"eighty":47.975962,"marketCap":34420089000},{"date":"2021-04-16","current":68.804123,"twenty":7.465629,"median":12.022697,"eighty":48.24681,"marketCap":35227711200},{"date":"2021-04-23","current":69.480146,"twenty":7.465629,"median":12.02634,"eighty":48.455657,"marketCap":35573835000},{"date":"2021-04-30","current":31.183501,"twenty":7.465629,"median":12.033627,"eighty":48.507868,"marketCap":37638485542},{"date":"2021-05-07","current":32.446076,"twenty":7.465629,"median":12.039132,"eighty":48.507868,"marketCap":39162414272},{"date":"2021-05-14","current":31.232875,"twenty":7.465629,"median":12.056499,"eighty":48.507868,"marketCap":37698080520},{"date":"2021-05-21","current":30.703863,"twenty":7.465629,"median":12.076856,"eighty":48.507868,"marketCap":37059562896},{"date":"2021-05-28","current":30.774398,"twenty":7.465629,"median":12.088766,"eighty":48.507868,"marketCap":37144698580},{"date":"2021-06-04","current":30.619221,"twenty":7.465629,"median":12.106492,"eighty":48.507868,"marketCap":36957400077},{"date":"2021-06-11","current":30.442884,"twenty":7.465629,"median":12.131994,"eighty":48.507868,"marketCap":36744560869},{"date":"2021-06-18","current":27.297025,"twenty":7.465629,"median":12.162701,"eighty":48.507868,"marketCap":32947509398},{"date":"2021-06-25","current":28.848794,"twenty":7.465629,"median":12.200378,"eighty":48.507868,"marketCap":34820494428},{"date":"2021-07-02","current":29.060399,"twenty":7.465629,"median":12.233312,"eighty":48.507868,"marketCap":35075901478},{"date":"2021-07-09","current":28.940489,"twenty":7.465629,"median":12.237725,"eighty":48.507868,"marketCap":34931170816},{"date":"2021-07-16","current":28.087017,"twenty":7.465629,"median":12.303923,"eighty":48.507868,"marketCap":33901029050},{"date":"2021-07-23","current":29.074506,"twenty":7.465629,"median":12.43074,"eighty":48.507868,"marketCap":35092928615},{"date":"2021-07-30","current":20.700512,"twenty":7.749418,"median":14.100122,"eighty":48.507868,"marketCap":35749784919},{"date":"2021-08-06","current":20.235666,"twenty":7.800815,"median":14.177794,"eighty":48.507868,"marketCap":34946994718},{"date":"2021-08-13","current":19.93401,"twenty":7.800815,"median":14.291714,"eighty":48.507868,"marketCap":34426035119},{"date":"2021-08-20","current":19.864777,"twenty":7.800815,"median":14.353852,"eighty":48.507868,"marketCap":34306470621},{"date":"2021-08-27","current":20.151598,"twenty":7.800815,"median":14.421168,"eighty":48.507868,"marketCap":34801809256},{"date":"2021-09-03","current":19.528505,"twenty":7.800815,"median":14.509196,"eighty":48.507868,"marketCap":33725728774},{"date":"2021-09-10","current":19.202124,"twenty":7.800815,"median":14.612759,"eighty":48.507868,"marketCap":33162067569},{"date":"2021-09-17","current":18.984536,"twenty":7.87577,"median":14.669719,"eighty":48.507868,"marketCap":32786293432},{"date":"2021-09-24","current":18.984536,"twenty":7.940018,"median":14.799173,"eighty":48.507868,"marketCap":32786293432},{"date":"2021-10-01","current":18.287266,"twenty":7.982849,"median":15.047725,"eighty":48.507868,"marketCap":31582108130},{"date":"2021-10-08","current":18.376279,"twenty":7.982849,"median":15.180906,"eighty":48.507868,"marketCap":31735833913},{"date":"2021-10-15","current":18.766948,"twenty":8.032106,"median":15.399839,"eighty":48.507868,"marketCap":32410519295},{"date":"2021-10-22","current":18.905413,"twenty":8.130618,"median":15.53965,"eighty":48.507868,"marketCap":32649648291},{"date":"2021-10-29","current":18.166211,"twenty":10.148262,"median":15.657544,"eighty":48.507868,"marketCap":30355738886},{"date":"2021-11-05","current":19.580898,"twenty":10.483884,"median":15.872031,"eighty":48.507868,"marketCap":32719680318},{"date":"2021-11-12","current":19.979257,"twenty":10.579306,"median":16.086518,"eighty":48.507868,"marketCap":33385338916},{"date":"2021-11-19","current":19.228503,"twenty":10.582888,"median":16.316892,"eighty":48.507868,"marketCap":32130828481},{"date":"2021-11-26","current":19.386825,"twenty":10.582888,"median":16.475772,"eighty":48.507868,"marketCap":32395385103},{"date":"2021-12-03","current":18.96293,"twenty":10.582888,"median":17.102091,"eighty":48.507868,"marketCap":31687056082},{"date":"2021-12-10","current":19.208074,"twenty":10.582888,"median":17.582354,"eighty":48.507868,"marketCap":32096692142},{"date":"2021-12-17","current":18.738214,"twenty":10.582888,"median":17.670612,"eighty":48.507868,"marketCap":31311556360},{"date":"2021-12-23","current":18.768857,"twenty":10.582888,"median":17.973213,"eighty":48.507868,"marketCap":31362760868},{"date":"2021-12-31","current":19.014002,"twenty":10.582888,"median":18.010336,"eighty":48.507868,"marketCap":31772396928},{"date":"2022-01-07","current":19.391932,"twenty":10.606934,"median":18.098889,"eighty":48.491552,"marketCap":32403919188},{"date":"2022-01-14","current":18.942501,"twenty":10.606934,"median":18.1671,"eighty":48.491552,"marketCap":31652919744},{"date":"2022-01-21","current":17.905745,"twenty":10.606934,"median":18.195811,"eighty":48.491552,"marketCap":29920500572},{"date":"2022-01-28","current":18.341868,"twenty":10.606934,"median":18.227331,"eighty":48.491552,"marketCap":34959600000},{"date":"2022-02-04","current":18.37235,"twenty":10.606934,"median":18.26254,"eighty":48.491552,"marketCap":35017700000},{"date":"2022-02-11","current":18.233001,"twenty":10.606934,"median":18.291574,"eighty":48.491552,"marketCap":34752100000},{"date":"2022-02-18","current":18.505731,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":35271924066},{"date":"2022-02-25","current":18.239462,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":34764414367},{"date":"2022-03-04","current":17.240951,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":32861252997},{"date":"2022-03-11","current":16.171435,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":30822755707},{"date":"2022-03-18","current":16.868554,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":32151463999},{"date":"2022-03-25","current":17.023841,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":32447440127},{"date":"2022-04-01","current":16.132052,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":30747691505},{"date":"2022-04-08","current":15.124908,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":28828074901},{"date":"2022-04-14","current":14.947438,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":28489816468},{"date":"2022-04-22","current":14.996242,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":28582837537},{"date":"2022-04-29","current":15.742539,"twenty":10.606934,"median":18.294726,"eighty":48.491552,"marketCap":29721913804},{"date":"2022-05-06","current":16.489627,"twenty":10.606934,"median":18.26254,"eighty":48.491552,"marketCap":31132416676},{"date":"2022-05-13","current":15.899115,"twenty":10.606934,"median":18.243583,"eighty":48.491552,"marketCap":30017528178},{"date":"2022-05-20","current":14.820981,"twenty":10.606934,"median":18.168315,"eighty":48.491552,"marketCap":27982012058},{"date":"2022-05-27","current":15.948324,"twenty":10.606934,"median":18.121361,"eighty":48.491552,"marketCap":30110435553},{"date":"2022-06-03","current":16.033322,"twenty":10.606934,"median":18.043099,"eighty":48.491552,"marketCap":30270911928},{"date":"2022-06-10","current":14.888085,"twenty":10.606934,"median":18.001582,"eighty":48.491552,"marketCap":28108703933},{"date":"2022-06-17","current":14.261783,"twenty":10.606934,"median":17.957355,"eighty":48.491552,"marketCap":26926246436},{"date":"2022-06-24","current":14.655458,"twenty":10.582888,"median":17.851993,"eighty":47.082874,"marketCap":27669505434},{"date":"2022-07-01","current":14.275204,"twenty":10.582888,"median":17.664308,"eighty":45.023103,"marketCap":26951584811},{"date":"2022-07-08","current":14.588355,"twenty":10.582888,"median":17.6517,"eighty":43.993217,"marketCap":27542813559},{"date":"2022-07-15","current":14.852296,"twenty":10.582888,"median":17.240951,"eighty":43.013923,"marketCap":28041134933},{"date":"2022-07-22","current":15.375705,"twenty":10.582888,"median":17.087723,"eighty":40.941085,"marketCap":29029331556},{"date":"2022-07-29","current":15.521426,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":31073894973},{"date":"2022-08-05","current":15.116079,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":30262389555},{"date":"2022-08-12","current":15.850771,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":31733243125},{"date":"2022-08-19","current":15.280751,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":30592063631},{"date":"2022-08-26","current":14.626284,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":29281820508},{"date":"2022-09-02","current":13.997151,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":28022296473},{"date":"2022-09-09","current":14.204047,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":28436502364},{"date":"2022-09-16","current":13.536913,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":27100899696},{"date":"2022-09-23","current":12.797998,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":25621592944},{"date":"2022-09-30","current":12.253313,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":24531132538},{"date":"2022-10-07","current":12.861334,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":25748390666},{"date":"2022-10-14","current":12.751552,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":25528607948},{"date":"2022-10-21","current":13.591804,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":27210791055},{"date":"2022-10-28","current":14.943128,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":27480411606},{"date":"2022-11-04","current":15.1271,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":27818736156},{"date":"2022-11-11","current":15.84919,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":29146660016},{"date":"2022-11-18","current":15.58703,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":28664547532},{"date":"2022-11-25","current":15.692814,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":28859084149},{"date":"2022-12-02","current":15.637622,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":28757586784},{"date":"2022-12-09","current":15.186891,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":27928691635},{"date":"2022-12-16","current":14.855741,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":27319707444},{"date":"2022-12-23","current":14.602779,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":26854511188},{"date":"2022-12-30","current":14.690166,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":27015215349},{"date":"2023-01-06","current":16.272325,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":29924806482},{"date":"2023-01-13","current":16.589677,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":30508416332},{"date":"2023-01-20","current":16.483893,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":30313879715},{"date":"2023-01-27","current":16.925426,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":31125858636},{"date":"2023-02-03","current":22.970592,"twenty":10.790553,"median":17.116692,"eighty":32.306417,"marketCap":30229298578},{"date":"2023-02-10","current":22.655662,"twenty":10.929724,"median":17.45627,"eighty":32.306417,"marketCap":29814851004},{"date":"2023-02-17","current":22.88809,"twenty":11.089299,"median":17.662539,"eighty":32.306417,"marketCap":30120726554},{"date":"2023-02-24","current":22.071118,"twenty":11.194224,"median":17.675858,"eighty":32.306417,"marketCap":29045591008},{"date":"2023-03-03","current":22.688672,"twenty":11.323195,"median":17.905745,"eighty":32.306417,"marketCap":29858291893},{"date":"2023-03-10","current":21.395668,"twenty":11.471717,"median":17.97763,"eighty":32.306417,"marketCap":28156699415},{"date":"2023-03-17","current":21.129291,"twenty":11.854379,"median":18.028318,"eighty":32.306417,"marketCap":27806147150},{"date":"2023-03-24","current":21.148605,"twenty":12.015411,"median":18.079568,"eighty":32.306417,"marketCap":27831564104},{"date":"2023-03-31","current":22.713022,"twenty":12.036541,"median":18.157971,"eighty":32.259864,"marketCap":29890337339},{"date":"2023-04-06","current":22.056353,"twenty":12.078074,"median":18.227331,"eighty":32.259864,"marketCap":29026160919},{"date":"2023-04-14","current":22.487695,"twenty":12.155311,"median":18.249468,"eighty":32.35297,"marketCap":29593806215},{"date":"2023-04-20","current":21.888967,"twenty":12.264535,"median":18.277375,"eighty":32.35297,"marketCap":28805880656},{"date":"2023-04-28","current":30.457564,"twenty":12.435789,"median":18.30103,"eighty":32.399523,"marketCap":27746840926},{"date":"2023-05-05","current":29.273978,"twenty":12.627414,"median":18.341868,"eighty":32.399523,"marketCap":26668593628},{"date":"2023-05-12","current":28.910036,"twenty":12.810665,"median":18.363641,"eighty":32.399523,"marketCap":26337042735},{"date":"2023-05-19","current":29.199323,"twenty":13.114676,"median":18.376492,"eighty":32.446076,"marketCap":26600583188},{"date":"2023-05-26","current":28.966027,"twenty":13.299616,"median":18.439722,"eighty":34.141742,"marketCap":26388050564},{"date":"2023-06-02","current":28.807386,"twenty":13.580826,"median":18.502764,"eighty":34.141742,"marketCap":26243528380},{"date":"2023-06-09","current":29.563265,"twenty":13.878081,"median":18.513837,"eighty":35.837408,"marketCap":26932134081},{"date":"2023-06-15","current":31.019031,"twenty":13.990395,"median":18.604673,"eighty":35.837408,"marketCap":28258337653},{"date":"2023-06-23","current":32.148184,"twenty":14.097032,"median":18.643067,"eighty":39.430454,"marketCap":29286995552},{"date":"2023-06-30","current":32.390812,"twenty":14.140996,"median":18.679281,"eighty":40.924407,"marketCap":29508029481},{"date":"2023-07-07","current":32.334821,"twenty":14.177794,"median":18.703305,"eighty":40.924407,"marketCap":29457021651},{"date":"2023-07-14","current":33.426646,"twenty":14.227631,"median":18.729714,"eighty":40.924407,"marketCap":30451674330},{"date":"2023-07-21","current":30.972372,"twenty":14.285941,"median":18.776518,"eighty":40.932746,"marketCap":28215831129},{"date":"2023-07-28","current":45.849473,"twenty":14.310243,"median":18.834711,"eighty":42.63273,"marketCap":28839318749},{"date":"2023-08-04","current":45.524011,"twenty":14.36736,"median":18.905822,"eighty":43.684668,"marketCap":28634603087},{"date":"2023-08-11","current":44.289967,"twenty":14.401491,"median":18.940126,"eighty":44.462261,"marketCap":27858389539},{"date":"2023-08-18","current":43.435629,"twenty":14.446022,"median":18.950361,"eighty":44.462261,"marketCap":27321010929},{"date":"2023-08-25","current":43.327142,"twenty":14.490027,"median":18.981881,"eighty":44.462261,"marketCap":27252772375},{"date":"2023-09-01","current":44.506942,"twenty":14.510474,"median":19.000944,"eighty":44.53096,"marketCap":27994866647},{"date":"2023-09-08","current":42.744022,"twenty":14.561028,"median":19.019152,"eighty":44.541417,"marketCap":26885990149},{"date":"2023-09-15","current":42.689779,"twenty":14.602629,"median":19.075288,"eighty":44.541417,"marketCap":26851870873},{"date":"2023-09-22","current":42.282951,"twenty":14.615866,"median":19.11457,"eighty":44.541417,"marketCap":26595976296},{"date":"2023-09-29","current":41.116712,"twenty":14.645438,"median":19.167217,"eighty":44.541417,"marketCap":25862411844},{"date":"2023-10-06","current":40.248813,"twenty":14.670539,"median":19.207572,"eighty":44.551874,"marketCap":25316503415},{"date":"2023-10-13","current":38.14687,"twenty":14.737079,"median":19.268884,"eighty":44.551874,"marketCap":23994381437},{"date":"2023-10-20","current":37.197606,"twenty":14.76895,"median":19.402147,"eighty":44.551874,"marketCap":23397294093},{"date":"2023-10-27","current":39.26633,"twenty":14.798659,"median":19.494076,"eighty":44.581316,"marketCap":22970803132},{"date":"2023-11-03","current":39.931501,"twenty":14.855634,"median":19.528505,"eighty":44.581316,"marketCap":23359928187},{"date":"2023-11-10","current":39.479391,"twenty":14.891663,"median":19.575791,"eighty":44.581316,"marketCap":23095443974},{"date":"2023-11-17","current":41.38992,"twenty":14.946576,"median":19.642184,"eighty":44.581316,"marketCap":24213103066},{"date":"2023-11-24","current":41.127404,"twenty":14.992822,"median":19.769863,"eighty":44.581316,"marketCap":24059531587},{"date":"2023-12-01","current":41.550346,"twenty":15.04364,"median":19.874668,"eighty":44.581316,"marketCap":24306952302},{"date":"2023-12-08","current":42.309083,"twenty":15.102817,"median":19.961208,"eighty":44.572788,"marketCap":24750813533},{"date":"2023-12-14","current":43.286232,"twenty":15.1271,"median":20.003242,"eighty":44.572788,"marketCap":25322445559},{"date":"2023-12-22","current":44.015447,"twenty":15.178423,"median":20.151598,"eighty":44.581316,"marketCap":25749036623},{"date":"2023-12-29","current":44.671741,"twenty":15.204529,"median":20.196104,"eighty":44.649217,"marketCap":26132968580},{"date":"2024-01-05","current":44.16129,"twenty":15.239014,"median":20.235666,"eighty":44.660479,"marketCap":25834354835},{"date":"2024-01-12","current":44.832169,"twenty":15.286956,"median":20.594192,"eighty":44.853023,"marketCap":26226818614},{"date":"2024-01-19","current":43.986279,"twenty":15.32487,"median":21.097101,"eighty":44.858237,"marketCap":25731972980},{"date":"2024-01-26","current":44.948843,"twenty":15.366796,"median":21.229316,"eighty":44.880966,"marketCap":26295073184},{"date":"2024-02-02","current":43.527209,"twenty":15.370285,"median":21.316629,"eighty":44.981565,"marketCap":27378614487},{"date":"2024-02-09","current":46.594611,"twenty":15.370285,"median":21.316629,"eighty":45.505234,"marketCap":27071468921},{"date":"2024-02-16","current":47.051261,"twenty":15.370285,"median":21.316629,"eighty":45.835912,"marketCap":27336782373},{"date":"2024-02-23","current":48.020784,"twenty":15.370285,"median":21.316629,"eighty":46.036407,"marketCap":27900075422},{"date":"2024-03-01","current":47.359745,"twenty":15.37164,"median":21.359813,"eighty":46.818066,"marketCap":27516011980},{"date":"2024-03-08","current":47.888576,"twenty":15.37164,"median":21.359813,"eighty":47.050691,"marketCap":27823262734},{"date":"2024-03-15","current":47.785748,"twenty":15.37164,"median":21.359813,"eighty":47.368559,"marketCap":27763519532},{"date":"2024-03-22","current":48.667133,"twenty":15.37164,"median":21.359813,"eighty":47.588246,"marketCap":28275604122},{"date":"2024-03-28","current":48.612287,"twenty":15.37164,"median":21.359813,"eighty":47.750492,"marketCap":28243738559},{"date":"2024-04-05","current":47.655352,"twenty":15.370285,"median":21.316629,"eighty":47.812616,"marketCap":27687759453},{"date":"2024-04-12","current":47.508131,"twenty":15.370285,"median":21.316629,"eighty":47.883153,"marketCap":27602224206},{"date":"2024-04-19","current":45.505929,"twenty":15.370285,"median":21.316629,"eighty":47.883153,"marketCap":26438944847},{"date":"2024-04-26","current":46.1537,"twenty":15.37164,"median":21.359813,"eighty":47.87773,"marketCap":26815299934},{"date":"2024-05-03","current":44.778225,"twenty":15.398227,"median":21.440698,"eighty":47.87773,"marketCap":27493830000},{"date":"2024-05-10","current":47.71397,"twenty":15.407516,"median":21.63145,"eighty":47.87773,"marketCap":29296377392},{"date":"2024-05-17","current":49.137018,"twenty":15.458333,"median":21.883688,"eighty":47.938015,"marketCap":30170128998},{"date":"2024-05-24","current":50.392649,"twenty":15.522502,"median":21.978938,"eighty":48.038411,"marketCap":30941086298},{"date":"2024-05-31","current":51.564571,"twenty":15.554177,"median":22.083983,"eighty":48.157042,"marketCap":31660646445},{"date":"2024-06-07","current":52.178435,"twenty":15.590914,"median":22.165798,"eighty":48.576954,"marketCap":32037558902},{"date":"2024-06-14","current":53.127134,"twenty":15.629343,"median":22.242499,"eighty":48.778839,"marketCap":32620059973},{"date":"2024-06-21","current":55.596541,"twenty":15.657544,"median":22.321999,"eighty":49.318387,"marketCap":34136275996},{"date":"2024-06-28","current":53.838658,"twenty":15.694654,"median":22.404001,"eighty":49.709823,"marketCap":33056935776},{"date":"2024-07-05","current":53.601483,"twenty":15.74741,"median":22.491339,"eighty":50.783289,"marketCap":32911310509},{"date":"2024-07-12","current":62.851296,"twenty":15.789351,"median":22.513861,"eighty":51.584945,"marketCap":38590695951},{"date":"2024-07-15","current":63.646529,"twenty":15.799026,"median":22.552423,"eighty":51.620008,"marketCap":39078968907},{"date":"2024-08-02","current":74.674142,"twenty":15.878386,"median":22.713022,"eighty":52.13379,"marketCap":32632600000},{"date":"2024-08-09","current":75.603224,"twenty":15.947515,"median":22.88809,"eighty":52.988275,"marketCap":33038608698},{"date":"2024-08-16","current":78.834131,"twenty":16.033322,"median":23.324084,"eighty":53.546222,"marketCap":34450515053},{"date":"2024-08-23","current":80.811837,"twenty":16.10132,"median":28.087017,"eighty":53.665189,"marketCap":35314772882},{"date":"2024-08-30","current":81.986713,"twenty":16.230003,"median":28.321193,"eighty":54.009203,"marketCap":35828193375},{"date":"2024-09-06","current":81.00765,"twenty":16.265461,"median":28.583422,"eighty":54.268721,"marketCap":35400342964},{"date":"2024-09-13","current":81.967131,"twenty":16.33919,"median":28.728418,"eighty":54.964819,"marketCap":35819636367},{"date":"2024-09-20","current":86.999514,"twenty":16.420841,"median":28.82058,"eighty":55.333539,"marketCap":38018787477},{"date":"2024-09-27","current":88.66392,"twenty":16.474637,"median":28.910036,"eighty":55.630509,"marketCap":38746133174},{"date":"2024-10-04","current":87.312814,"twenty":16.525418,"median":28.940489,"eighty":55.939058,"marketCap":38155699608},{"date":"2024-10-11","current":90.112933,"twenty":16.604395,"median":29.060399,"eighty":56.301648,"marketCap":39379351782},{"date":"2024-10-18","current":91.091996,"twenty":16.724388,"median":29.199323,"eighty":56.611765,"marketCap":39807202192},{"date":"2024-10-25","current":91.659852,"twenty":16.798864,"median":29.376628,"eighty":57.023148,"marketCap":40055355431},{"date":"2024-10-31","current":250.670256,"twenty":16.835059,"median":29.423287,"eighty":57.613696,"marketCap":39104560000},{"date":"2024-11-08","current":264.656322,"twenty":16.832621,"median":30.104316,"eighty":58.008203,"marketCap":41286386310},{"date":"2024-11-15","current":258.234757,"twenty":16.832621,"median":30.347662,"eighty":59.498273,"marketCap":40284622063},{"date":"2024-11-22","current":262.570686,"twenty":16.832621,"median":30.460804,"eighty":60.496812,"marketCap":40961026982},{"date":"2024-11-29","current":267.126155,"twenty":16.832621,"median":30.593914,"eighty":61.124811,"marketCap":41671680251},{"date":"2024-12-06","current":273.10864,"twenty":16.832621,"median":30.739131,"eighty":61.9521,"marketCap":42604947798},{"date":"2024-12-13","current":266.796844,"twenty":16.832621,"median":30.89954,"eighty":62.358638,"marketCap":41620307726},{"date":"2024-12-20","current":258.289642,"twenty":16.832621,"median":31.030731,"eighty":64.393718,"marketCap":40293184151},{"date":"2024-12-27","current":263.393963,"twenty":16.832621,"median":31.275263,"eighty":65.733477,"marketCap":41089458296},{"date":"2025-01-03","current":256.368661,"twenty":16.832621,"median":31.598631,"eighty":67.163641,"marketCap":39993511086},{"date":"2025-01-10","current":261.966949,"twenty":16.830182,"median":31.910011,"eighty":68.179178,"marketCap":40866844019},{"date":"2025-01-17","current":270.254611,"twenty":16.830182,"median":32.334821,"eighty":69.098569,"marketCap":42159719243},{"date":"2025-01-24","current":296.270184,"twenty":16.830182,"median":32.456135,"eighty":72.155349,"marketCap":46218148756},{"date":"2025-01-31","current":80.319901,"twenty":16.830182,"median":32.810744,"eighty":75.477904,"marketCap":40641870000},{"date":"2025-02-07","current":86.200494,"twenty":16.830182,"median":36.845022,"eighty":78.379845,"marketCap":43617450000},{"date":"2025-02-14","current":88.21255,"twenty":16.830182,"median":38.228236,"eighty":79.707455,"marketCap":44635550092},{"date":"2025-02-21","current":87.806274,"twenty":16.830182,"median":38.88144,"eighty":80.485826,"marketCap":44429974731},{"date":"2025-02-28","current":82.947897,"twenty":16.830182,"median":39.665693,"eighty":81.94755,"marketCap":41971636049},{"date":"2025-03-07","current":77.039976,"twenty":16.827744,"median":40.181009,"eighty":81.963215,"marketCap":38982227685},{"date":"2025-03-14","current":77.192329,"twenty":16.843708,"median":40.565913,"eighty":81.963215,"marketCap":39059318445},{"date":"2025-03-21","current":82.389269,"twenty":16.908881,"median":40.884951,"eighty":82.096367,"marketCap":41688969928},{"date":"2025-03-28","current":78.837032,"twenty":17.016742,"median":41.122058,"eighty":82.396189,"marketCap":39891538237},{"date":"2025-04-01","current":77.516309,"twenty":17.093517,"median":41.141988,"eighty":82.396189,"marketCap":39223252158}],"updateTime":1743604903898}}}