美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

康宁

43.26

+4.0810.41%

盘前：42.04-1.2200-2.82%05:24 EDT

成交量：871.65万

成交额：3.65亿

市值：370.64亿

市盈率：74.59

高：43.94

开：39.19

低：38.82

收：39.18

数据加载中...

总览公司新闻公告

欧盟反垄断监管机构对手机盖板玻璃巨头康宁(GLW)展开调查

康宁公司涉嫌滥用市场主导地位，手机玻璃业务遭欧盟反垄断调查

康宁2024财年第三财季实现净利润-1.17亿美元，同比减少171.34%

南向资金10月31日净卖出康宁杰瑞制药-B8.00万股连续3日减持

区块链太阳能公司Glow完成3000万美元融资，Framework Ventures和Union Square Ventures领投

康宁前三季净利大降62.72%

美国研究综述-Alphabet、Arthur J. Gallagher & Co、Leggett & Platt

异动解读 | 康宁股价盘前大涨10% 预期光纤产品需求强劲

异动解读 | 康宁股价大涨受光纤产品需求增长利好

康宁盘中异动早盘急速拉升6.15%

康宁公司因光纤需求强劲而预测季度业绩乐观

异动解读 | 康宁公布超预期财报预期股价盘前大涨8.41%

BUZZ-康宁第四季度核心销售额预测强劲，业绩大幅增长

今日优惠-合并与收购

美国运营商 AT&T 宣布与康宁达成 10 亿美元光纤协议，以扩大高速互联网服务

AT&T宣布与康宁达成10亿美元光纤交易

环球市场播报

美国电话电报公司宣布与康宁公司达成价值 10 亿美元的光纤交易

康宁公司预计每股收益52美分 - 财报前瞻

【链博观察】扎根中国，拓展“显示”产业链——专访康宁显示科技中国总裁兼总经理曾崇凯

中国对外贸易杂志

美国将向 Hemlock Semiconductor 提供 3.25 亿美元用于多晶硅生产

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GLW/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GLW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLW\",,,,,undefined,":{"symbol":"GLW","market":"US","secType":"STK","nameCN":"康宁","latestPrice":43.26,"timestamp":1744228800000,"preClose":39.18,"halted":0,"volume":8716465,"hourTrading":{"tag":"盘前","latestPrice":42.04,"preClose":43.26,"latestTime":"05:24 EDT","volume":5042,"amount":212736.823648,"timestamp":1744277051905},"delay":0,"floatShares":779514071,"shares":856777024,"eps":0.58,"marketStatus":"盘前交易","change":4.08,"latestTime":"04-10 07:45:34 EDT","open":39.19,"high":43.94,"low":38.82,"amount":365127994.52597,"amplitude":0.130679,"askPrice":42.5,"askSize":100,"bidPrice":42.21,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.58,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1744291800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":43.26,"dividendRate":0.02589,"preHourTrading":{"tag":"盘前","latestPrice":42.04,"preClose":43.26,"latestTime":"05:24 EDT","volume":5042,"amount":212736.823648,"timestamp":1744277051905},"postHourTrading":{"tag":"盘后","latestPrice":43.88,"preClose":43.26,"latestTime":"19:57 EDT","volume":237684,"amount":10289099.7829,"timestamp":1744243072759},"volumeRatio":0.9813303848611604,"impliedVol":0.5496,"impliedVolPercentile":0.98},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLW\",,,,,undefined,":{"symbol":"GLW","floatShares":779514071,"roa":"3.08%","roe":"5.16%","lyrEps":0.5932,"volumeRatio":0.9813303848611604,"shares":856777024,"dividePrice":1.12,"high":43.94,"amplitude":0.130679,"preClose":39.18,"low":38.82,"week52Low":30.72,"pbRate":"3.47","psRate":"2.83","week52High":55.33,"institutionHeld":0.7975,"latestPrice":43.26,"eps":0.58,"divideRate":0.02589,"volume":8716465,"delay":0,"ttmEps":0.58,"open":39.19,"prevYearClose":47.52,"prevWeekClose":39.07,"prevMonthClose":45.78,"prevQuarterClose":45.78,"fiveDayClose":46.54,"twentyDayClose":45.4,"sixtyDayClose":46.58,"earningDate":1745856000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GLW\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2481560171","title":"欧盟反垄断监管机构对手机盖板玻璃巨头康宁(GLW)展开调查","url":"https://stock-news.laohu8.com/highlight/detail?id=2481560171","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481560171?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 21:25","pubTimestamp":1730899524,"startTime":"0","endTime":"0","summary":"金吾财讯 | 欧盟委员会当地时间11月6日发布公告称，欧盟反垄断监管机构当天对美国玻璃制造商康宁公司(GLW)展开调查，调查内容是其与手机制造商以及加工原片玻璃的公司达成的独家供应协议。欧盟担心这些协议可能会将竞争对手的玻璃生产商排除在大部分市场之外。欧盟委员会表示，将评估康宁公司是否滥用其在全球手机盖板玻璃市场的主导地位。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210625/YzM0ZmE0OGYyYmI1ZTk0YjVmZmU4ZTU4MTIzMDA2MDU4MDg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/YzM0ZmE0OGYyYmI1ZTk0YjVmZmU4ZTU4MTIzMDA2MDU4MDg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"281700","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4148","BK4585","BK4588","IE00BFMHRM44.USD","LU0348723411.USD","GLW","BK4512"],"gpt_icon":0},{"id":"2481779601","title":"康宁公司涉嫌滥用市场主导地位，手机玻璃业务遭欧盟反垄断调查","url":"https://stock-news.laohu8.com/highlight/detail?id=2481779601","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481779601?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 20:10","pubTimestamp":1730895027,"startTime":"0","endTime":"0","summary":"IT之家 11 月 6 日消息，据彭博社报道，康宁公司因涉嫌滥用其市场主导地位，排挤抗摔智能手机屏幕的竞争对手，面临欧盟的反垄断调查。欧盟担心这些协议可能会将竞争对手的玻璃生产商排除在大部分市场之外。报道称康宁仍有机会消除委员会的担忧，但最终可能面临高达全球年收入 10% 的巨额罚款。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8eICxPwLhr2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4512","BK4588","LU0348723411.USD","BK4148","BK4585","GLW","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2480875867","title":"康宁2024财年第三财季实现净利润-1.17亿美元，同比减少171.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480875867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480875867?lang=zh_cn&edition=fundamental","pubTime":"2024-11-03 00:00","pubTimestamp":1730563243,"startTime":"0","endTime":"0","summary":"11月3日，康宁公布财报，公告显示公司2024财年第三财季净利润为-1.17亿美元，同比减少171.34%；其中营业收入为33.91亿美元，同比增加6.87%，每股基本收益为-0.14美元。从资产负债表来看，康宁总负债168.55亿美元，其中短期债务3.35亿美元，资产负债比为1.69，流动比率为1.66。机构评级：截至2024年11月3日，当前有13家机构对康宁目标价做出预测，其中目标均价为53.92美元，其中最低目标价为39.00美元，最高目标价为60.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241103000053ab98f480&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241103000053ab98f480&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GLW"],"gpt_icon":0},{"id":"2480401134","title":"南向资金10月31日净卖出康宁杰瑞制药-B8.00万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2480401134","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480401134?lang=zh_cn&edition=fundamental","pubTime":"2024-11-01 09:30","pubTimestamp":1730424620,"startTime":"0","endTime":"0","summary":"10月31日，南向资金减持康宁杰瑞制药-B8.00万股连续3日减持。截止当日收盘，港股通共持有康宁杰瑞制药-B24848.57万股，占流通股25.75%。康宁杰瑞制药-B近5个交易日下跌0.79%，港股通累计减持0.40万股；近20个交易日下跌14.38%，港股通累计增持26.10万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101093319ab8eb7e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101093319ab8eb7e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BFMHRM44.USD","BK4148","BK4512","GLW","BK4588","YANG","LU0348723411.USD","BK4585"],"gpt_icon":0},{"id":"2479032793","title":"区块链太阳能公司Glow完成3000万美元融资，Framework Ventures和Union Square Ventures领投","url":"https://stock-news.laohu8.com/highlight/detail?id=2479032793","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479032793?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 23:26","pubTimestamp":1730388360,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/268688","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["159945","BK4588","LU0348723411.USD","IE00BFMHRM44.USD","BK4148","GLW","BK4512","BK4585","000591","BK0271","BK0132","BK0054"],"gpt_icon":0},{"id":"2479024062","title":"康宁前三季净利大降62.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479024062","media":"Wit Display","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479024062?lang=zh_cn&edition=fundamental","pubTime":"2024-10-30 20:44","pubTimestamp":1730292240,"startTime":"0","endTime":"0","summary":"来源：Wit Display2024财年前三财季累计净利润2.52亿美元，去年同期累计净利润为6.76亿美元，同比减少62.72%。本财年累计基本每股收益为0.23美元，去年同期为0.73美元。公司所属行业为电子设备和仪器。特别声明：以上内容仅代表作者本人的观点或立场，不代表新浪财经头条的观点或立场。如因作品内容、版权或其他问题需要与新浪财经头条联系的，请于上述内容发布后的30天内进行。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/cj/2024-10-30/doc-incuixuq0909896.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4512","BK4588","IE00BFMHRM44.USD","LU0348723411.USD","GLW","BK4585","BK4148"],"gpt_icon":0},{"id":"2479124485","title":"美国研究综述-Alphabet、Arthur J. Gallagher & Co、Leggett & Platt","url":"https://stock-news.laohu8.com/highlight/detail?id=2479124485","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479124485?lang=zh_cn&edition=fundamental","pubTime":"2024-10-30 14:34","pubTimestamp":1730270081,"startTime":"0","endTime":"0","summary":"    路透10月30日 - 华尔街证券分析师周三调整了对Alphabet、Arthur J. Gallagher & Co和Leggett & Platt等多家美国上市公司的评级和目标价。* Arthur J. Gallagher & Co：TD Cowen 将目标价从 288 美元上调至 295 美元 * Leggett & Platt Inc   ：Piper Sandler 将其评级从 \"减持 \"上调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"86620ca5f985192b0de68ba1fc9648ed","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WM","WERN","LEG","IE0004086264.USD","LU0528227936.USD","CZR","CMG","ESAB","LU2272731865.HKD","MDLZ","ZBRA","LU","IE00BN0W2T93.GBP","LU1366333091.USD","VRTX","BMRN","TWO","PRO","RSG","AJG","QRVO","LU2468319806.SGD","BK4567","LU0265550359.USD","SAFE","DHI","TXG","GLW","SGXZ31699556.SGD","GOOGL","UBER","LU1093756168.USD","LSTR","IE00BN0W2W23.USD","LU2089279066.USD","SYK","XRX","SYY","BK4161","EA","LU2362541513.USD","LU2362541273.HKD","IE00BN0W2V16.EUR","GOOG","LU0127658192.USD","IE00BFSS8Q28.SGD"],"gpt_icon":1},{"id":"1121266212","title":"异动解读 | 康宁股价盘前大涨10%  预期光纤产品需求强劲","url":"https://stock-news.laohu8.com/highlight/detail?id=1121266212","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121266212?lang=zh_cn&edition=fundamental","pubTime":"2024-10-30 08:26","pubTimestamp":1730248006,"startTime":"0","endTime":"0","summary":"美国特殊玻璃制造商康宁公司周一股价在盘前交易中飙升10.48%,主要得益于公司公布的第四季度业绩预期表现强劲。康宁预计,第四季度营收将达到37.5亿美元,高于分析师预期的36.7亿美元。经调整后每股收益预计介于53美分至57美分之间,也超出了52美分的市场预期。此外,康宁还宣布与美国电话电报公司达成一项价值10亿美元的多年期协议,将为后者扩大高速互联网服务提供光纤、电缆和连接解决方案,这也将进一步推动康宁未来营收增长。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GLW"],"gpt_icon":0},{"id":"1170767304","title":"异动解读 | 康宁股价大涨 受光纤产品需求增长利好","url":"https://stock-news.laohu8.com/highlight/detail?id=1170767304","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170767304?lang=zh_cn&edition=fundamental","pubTime":"2024-10-30 02:14","pubTimestamp":1730225673,"startTime":"0","endTime":"0","summary":"美国特殊玻璃制造商康宁公司(Corning Inc.,GLW)周二盘前股价大涨,主要受益于公司第四季度业绩预期强劲以及光纤产品需求的增长。\n\n根据路透社报导,康宁公司预计第四季度收入约为37.5亿美元,高于华尔街分析师预期的36.7亿美元。经调整后,每股收益预计介于53美分至57美分之间,也超出了52美分的预期。\n\n康宁公司表示,由于包括用于人工智能模型训练在内的网络数据消费的增长,光纤产品需求持续增加。同时,该公司与美国电话电报公司达成10亿美元的光纤网络建设协议,也将进一步提振其业绩表现。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GLW"],"gpt_icon":0},{"id":"2479288727","title":"康宁盘中异动 早盘急速拉升6.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479288727","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479288727?lang=zh_cn&edition=fundamental","pubTime":"2024-10-29 21:32","pubTimestamp":1730208777,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日21时32分，康宁股票出现波动，股价大幅拉升6.15%。截至发稿，该股报49.72美元/股，成交量23.2695万股，换手率0.03%，振幅1.11%。机构评级方面，在所有18家参与评级的机构中，61%的券商给予买入建议，33%的券商给予持有建议，6%的券商给予卖出建议。康宁股票所在的电子元器件行业中，整体涨幅为0.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102921325795bd8234&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102921325795bd8234&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU0348723411.USD","BK4512","GLW","BK4148","BK4585","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2479088403","title":"康宁公司因光纤需求强劲而预测季度业绩乐观","url":"https://stock-news.laohu8.com/highlight/detail?id=2479088403","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479088403?lang=zh_cn&edition=fundamental","pubTime":"2024-10-29 19:47","pubTimestamp":1730202461,"startTime":"0","endTime":"0","summary":"    路透10月29日 - 大猩猩玻璃制造商康宁  周二公布的第四季度利润预期超出预期，原因是网络数据消费的增长继续增加了对其光纤产品的需求。该公司股价在盘前交易中上涨了4.8%。根据 LSEG 编制的数据，康宁公司预计第四季度收入为 37.5 亿美元，高于分析师预期的 36.7 亿美元。经调整后，康宁预计每股收益在 53 美分至 57 美分之间，华尔街预期为 52 美分。在截至 9 月 30 日的这一季度，该公司实现营收 37.3 亿美元，超过华尔街预期的 37.1 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BSNM7G36.USD","BK4515","LU1571399168.USD","IE00BFXG1179.USD","BK4534","LU1621768206.USD","LU1621767737.EUR","IE00BFMHRM44.USD","LU2384288077.EUR","LU1621768115.EUR","BK4507","BK4585","BK4588","LU1621767810.EUR","BK4148","GLW","BK4115","BK4512","LU0149725797.USD","LU0348723411.USD","T","BK4550"],"gpt_icon":0},{"id":"1159482009","title":"异动解读 | 康宁公布超预期财报预期 股价盘前大涨8.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=1159482009","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159482009?lang=zh_cn&edition=fundamental","pubTime":"2024-10-29 19:44","pubTimestamp":1730202257,"startTime":"0","endTime":"0","summary":"康宁公司(Corning Inc., GLW)周一盘前股价大涨8.41%,报50.40美元,此前该公司发布了第四季度财报预期数据,业绩强劲增长令市场看好。\n\n具体来看,康宁预计第四季度核心销售额约为37.5亿美元,高于华尔街分析师此前的预期36.7亿美元。同时,公司预计第四季度核心每股收益介于53美分至57美分之间,也远高于预期52美分。\n\n值得一提的是,康宁第三季度业绩也超出了市场预期。第三季度核心销售额为37.3亿美元,略高于预期的37.2亿美元;核心每股收益为54美分,高于预期的52美分。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GLW"],"gpt_icon":0},{"id":"2479403942","title":"BUZZ-康宁第四季度核心销售额预测强劲，业绩大幅增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2479403942","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479403942?lang=zh_cn&edition=fundamental","pubTime":"2024-10-29 19:41","pubTimestamp":1730202063,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    10月29日 - ** 特种玻璃制造商康宁  股价盘前上涨7.6%，报50.40美元 ** 公司预计第四季度核心销售额约为37.5亿美元，预计为36.7亿美元 - LSEG** GLW 预计第四季度核心每股收益介于 53 美分至 57 美分之间，预计为 52 美分。** 康宁第三季度核心销售额为37.3亿美元，预计为37.2亿美元。** 第三季度核心每股收益为 54 美分，预计为 52 美分 ** 截至上一交易日收盘，康宁股价年累计上涨约 54","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4148","BK4585","BK4588","IE00BFMHRM44.USD","LU0348723411.USD","GLW","BK4512"],"gpt_icon":0},{"id":"2479451092","title":"今日优惠-合并与收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2479451092","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479451092?lang=zh_cn&edition=fundamental","pubTime":"2024-10-29 04:01","pubTimestamp":1730145700,"startTime":"0","endTime":"0","summary":"     路透10月28日 - 截至格林尼治标准时间周一，报道了以下竞标、兼并、收购和处置： ** 据知情人士透露，市值24亿美元的网络安全公司Rapid7   在吸引了收购公司的收购兴趣后，正在与其投资银行家探讨各种选择。** 韩国锌业公司  称，该公司已在一项15亿美元的回购中获得了该公司9.85%的股份。** AT&T   称已与康宁  达成一项价值10亿美元的多年期协议，购买光纤、电缆和连接解决方案，这家美国电信巨头正寻求扩大其高速互联网服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABBV","BK4515","LU0122379950.USD","LU1571399168.USD","RPD","IE00BFXG1179.USD","BK4581","LU0689472784.USD","IE00B3PB1722.GBP","LU0795875169.SGD","BK4097","LU1621768206.USD","IE00B2B36J28.USD","LU0198837287.USD","BK4139","LU0861579265.USD","LU1621767737.EUR","LU0949170772.SGD","LU0211328371.USD","IE0004445239.USD","LU0943347566.SGD","IE0009355771.USD","LU0985320562.USD","IE0002141913.USD","LU0965508806.USD","LU0256863811.USD","LU1621768115.EUR","BK4507","BK4585","BK4588","LU0965509101.SGD","IE00BJT1NW94.SGD","LU1621767810.EUR","BK4533","LU0661504455.SGD","BK4148","GLW","LU0820561818.USD","LU0965509283.SGD","LU0310799852.SGD","LU0708994859.HKD","LU1003077747.HKD","IE00BDGV0183.EUR","LU0738911758.USD","LU0149725797.USD","T","LU0795875086.SGD","LU0128525929.USD","IE00BGHQF631.EUR","IE00BVYPNW00.USD"],"gpt_icon":0},{"id":"2479431272","title":"美国运营商 AT&T 宣布与康宁达成 10 亿美元光纤协议，以扩大高速互联网服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2479431272","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479431272?lang=zh_cn&edition=fundamental","pubTime":"2024-10-28 22:24","pubTimestamp":1730125495,"startTime":"0","endTime":"0","summary":"IT之家 10 月 28 日消息，据路透社报道，美国运营商 AT&T 于当地时间 10 月 28 日表示，已经与康宁公司达成了一项价值 10 亿美元 的多年协议，以购买光纤、电缆和连接解决方案。AT&T 预计与康宁的协议将促进其网络扩展，提高性能，同时降低部署成本。在今年第三季度，AT&T 报告了 2830 万个光纤覆盖点，即光纤网络经过的潜在客户位置数量。","market":"hk","thumbnail":"https://k.sinaimg.cn/n/default/feedbackpics/transform/116/w550h366/20180418/7RAA-fzihnep5208659.png/w120h90l50t18a8.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/default/feedbackpics/transform/116/w550h366/20180418/7RAA-fzihnep5208659.png/w120h90l50t18a8.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2024-10-29/detail-incucrwr9302045.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2024-10-29/detail-incucrwr9302045.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["LU0348723411.USD","BK4515","LU1621767737.EUR","GLW","BK4115","BK4550","BK4588","BK4512","LU1621768115.EUR","BK4585","BK4507","LU1571399168.USD","LU1621767810.EUR","BK4148","IE00BFXG1179.USD","IE00BFMHRM44.USD","BK4534","IE00BSNM7G36.USD","LU0149725797.USD","LU1621768206.USD","T","LU2384288077.EUR"],"gpt_icon":0},{"id":"2478895144","title":"AT&T宣布与康宁达成10亿美元光纤交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2478895144","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478895144?lang=zh_cn&edition=fundamental","pubTime":"2024-10-28 21:44","pubTimestamp":1730123040,"startTime":"0","endTime":"0","summary":"查看最新行情\n\n\n\n　　美国光纤互联网提供商AT&T与康宁公司周一宣布达成一项价值超过10亿美元的多年采购协，康宁公司将向AT&T提供下一代光纤、电缆和连接解决方案，以扩展AT&T的光纤网络，帮助其为更广泛的美国消费者带来高速互联网。\n\n　　根据协议，AT&T将采用康宁的多种产品组合与系统，以确保符合美国联邦政府的要求。\n　　AT&T首席执行官John Stankey称双方合作的很重要性，将帮助更多家庭、社区和企业得以连接高速互联网。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2024-10-28/doc-incucmqs2641234.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4515","BK4507","GLW","LU1621768115.EUR","LU0149725797.USD","BK4512","LU1621767810.EUR","LU1621767737.EUR","LU1571399168.USD","IE00BFXG1179.USD","BK4550","IE00BFMHRM44.USD","BK4115","LU0348723411.USD","BK4148","T","BK4534","BK4585","LU1621768206.USD","LU2384288077.EUR","IE00BSNM7G36.USD","BK4588"],"gpt_icon":0},{"id":"2478048330","title":"美国电话电报公司宣布与康宁公司达成价值 10 亿美元的光纤交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2478048330","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478048330?lang=zh_cn&edition=fundamental","pubTime":"2024-10-28 21:11","pubTimestamp":1730121097,"startTime":"0","endTime":"0","summary":"    路透10月28日 - AT&T   周一表示，它已 与康宁  达成 一项价值 10 亿美元的多年期协议，购买光纤、电缆和连接解决方案，这家美国电信巨头正寻求扩大其高速互联网服务。该公司预计，与康宁公司的交易将促进其网络扩张并提高性能，同时最大限度地降低部署成本。在第三季度 ，AT&T 报告的光纤通过量为 2830 万次，即光纤网络经过的潜在客户地点数量。预计到 2025 年底，AT&T 的光纤通过 量将超过 3000 万次。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BSNM7G36.USD","BK4515","LU1571399168.USD","IE00BFXG1179.USD","BK4534","LU1621768206.USD","LU1621767737.EUR","IE00BFMHRM44.USD","LU2384288077.EUR","LU1621768115.EUR","BK4507","BK4585","BK4588","LU1621767810.EUR","BK4148","GLW","BK4115","BK4512","LU0149725797.USD","LU0348723411.USD","T","BK4550"],"gpt_icon":0},{"id":"2478598721","title":"康宁公司  预计每股收益52美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2478598721","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478598721?lang=zh_cn&edition=fundamental","pubTime":"2024-10-25 21:11","pubTimestamp":1729861895,"startTime":"0","endTime":"0","summary":"   * 康宁公司   将于10月29日公布截至2024年9月30日的财报，预计季度收入将有所增长。   * LSEG 分析师对康宁公司的平均预期为每股收益 52 美分。该公司 2024 年 9 月 19 日发布的截至 9 月 30 日的每股收益指导值为 0.50 美元至 0.54 美元。* 目前分析师对康宁公司股票的平均评级为 \"买入\"，推荐值细分为 10 个 \"强烈买入 \"或 \"买入\"，6 个 \"持有\"，没有 \"卖出 \"或 \"强烈卖出\"。* 华尔街对康宁公司 12 个月目标价的中位数为 49.00 美元，高于其最新收盘价 46.81 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"康宁公司  预计每股收益52美分 - 财报前瞻","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLW"],"gpt_icon":0},{"id":"2478569275","title":"【链博观察】扎根中国，拓展“显示”产业链——专访康宁显示科技中国总裁兼总经理曾崇凯","url":"https://stock-news.laohu8.com/highlight/detail?id=2478569275","media":"中国对外贸易杂志","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478569275?lang=zh_cn&edition=fundamental","pubTime":"2024-10-24 09:46","pubTimestamp":1729734409,"startTime":"0","endTime":"0","summary":"▲ 康宁 10.5 代工厂作为精密玻璃创新领域的全球领先企业之一，美国康宁公司进入中国已经40多年。前不久，中国贸促会会长任鸿斌率中国企业家代表团访问美国康宁公司总部，会见该公司董事长兼首席执行官魏文德，现场见证中展集团与康宁公司签署第二届中国国际供应链促进博览会（下称链博会）参展合作文件。康宁显示科技中国...","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/O9CtXzoOWaU-nw3p3KwSR64WeSphUI0BiMbwZnWpJskPAAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/O9CtXzoOWaU-nw3p3KwSR64WeSphUI0BiMbwZnWpJskPAAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241024A022N900","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241024A022N900","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["BK4585","LU0348723411.USD","BK4148","BK4512","GLW","IE00BFMHRM44.USD","BK4588"],"gpt_icon":0},{"id":"2477898661","title":"美国将向 Hemlock Semiconductor 提供 3.25 亿美元用于多晶硅生产","url":"https://stock-news.laohu8.com/highlight/detail?id=2477898661","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477898661?lang=zh_cn&edition=fundamental","pubTime":"2024-10-22 00:00","pubTimestamp":1729526405,"startTime":"0","endTime":"0","summary":"拜登政府已提议向英特尔  、台积电  、三星  和美光  等主要芯片制造商提供数十亿美元的拨款，并希望获得稳定的多晶硅供应，以满足扩大生产的需要。Hemlock Semiconductor公司表示，它 \"正计划对先进技术进行一次千载难逢的投资，以继续成为领先半导体市场的顶级多晶硅供应商\"。拜登政府总共宣布了 390 亿美元制造业补贴中总额为 360 亿美元的初步奖励，但只最终确定了一项。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","LU0792757196.USD","BK4515","LU0081259029.USD","BK4534","LU2048586759.USD","LU2211815571.USD","LU0642271901.SGD","BK4553","LU0321505439.SGD","IE00BFMHRM44.USD","LU1267930813.SGD","BK4579","BK4527","BK4575","LU1852331112.SGD","BK4532","BK4585","BK4141","BK4588","BK4535","IE00B19Z3B42.SGD","LU0082616367.USD","LU0056508442.USD","AMAT","IE0002270589.USD","BK4529","BK4533","BK4554","BK4148","GLW","LU0719512351.SGD","BK4512","LU0889566641.SGD","IE00B7SZLL34.SGD","IE00B19Z3581.USD","LU2250418816.HKD","GB00BDT5M118.USD","LU1316542783.SGD","LU2286300806.USD","LU2360106780.USD","LU0348723411.USD","LU0321505868.SGD","LU0127658192.USD","BK4550"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":100,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLW\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"GLW","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.5,"defaultRemindTime":1745913600000,"name":null,"time":"盘前","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-02-28","symbol":"GLW","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"康宁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-01-29","symbol":"GLW","fiscalQuarterEnding":"2024/12","expectedEps":0.56,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":0.57},{"date":"2024-11-15","symbol":"GLW","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"康宁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-13"},{"market":"US","date":"2024-10-29","symbol":"GLW","fiscalQuarterEnding":"2024/09","expectedEps":0.52,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":0.54}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLW\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-30","value":0.12,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-30","value":0.12,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-11","value":0.12,"currency":"USD"},{"executeDate":"2016-02-23","recordDate":"2016-02-25","paymentDate":"2016-03-31","value":0.135,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-30","value":0.135,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2667,"buy":0.4667,"hold":0.2667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4667,"analysts":15,"updateTime":1738209600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GLW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GLW","date":"2025-04-09","current":66.340956,"percent":0.745291,"low":12.253313,"twenty":17.68604,"median":41.521354,"eighty":82.396189,"high":297.752084,"avg":55.595564,"sd":56.496466,"marketCap":33568523800},"quantilePoints":[{"date":"2020-04-17","current":16.459884,"twenty":7.49262,"median":11.721377,"eighty":16.791003,"marketCap":15801488326},{"date":"2020-04-24","current":16.507547,"twenty":7.49262,"median":11.721377,"eighty":16.632703,"marketCap":15847245532},{"date":"2020-05-01","current":42.961479,"twenty":7.49262,"median":11.721377,"eighty":16.751616,"marketCap":15680940000},{"date":"2020-05-08","current":45.073138,"twenty":7.49262,"median":11.721377,"eighty":16.845991,"marketCap":16451695197},{"date":"2020-05-15","current":40.966103,"twenty":7.49262,"median":11.721377,"eighty":16.934704,"marketCap":14952627689},{"date":"2020-05-22","current":44.572788,"twenty":7.49262,"median":11.721377,"eighty":17.115904,"marketCap":16269067684},{"date":"2020-05-29","current":47.512341,"twenty":7.49262,"median":11.721377,"eighty":17.17005,"marketCap":17342004327},{"date":"2020-06-05","current":55.62217,"twenty":7.49262,"median":11.721377,"eighty":17.327969,"marketCap":20302091946},{"date":"2020-06-12","current":56.143367,"twenty":7.49262,"median":11.721377,"eighty":17.591744,"marketCap":20492328939},{"date":"2020-06-19","current":55.663865,"twenty":7.49262,"median":11.721377,"eighty":17.665569,"marketCap":20317310905},{"date":"2020-06-26","current":52.974488,"twenty":7.49262,"median":11.721377,"eighty":17.999691,"marketCap":19335688019},{"date":"2020-07-02","current":54.204513,"twenty":7.49262,"median":11.721377,"eighty":18.11947,"marketCap":19784647324},{"date":"2020-07-10","current":55.601322,"twenty":7.49262,"median":11.721377,"eighty":18.18125,"marketCap":20294482466},{"date":"2020-07-17","current":60.542272,"twenty":7.49262,"median":11.721377,"eighty":18.289683,"marketCap":22097929164},{"date":"2020-07-24","current":61.063469,"twenty":7.49262,"median":11.721377,"eighty":18.352725,"marketCap":22288166158},{"date":"2020-07-31","current":116.906265,"twenty":7.49262,"median":11.721377,"eighty":18.447287,"marketCap":23615065610},{"date":"2020-08-07","current":120.11176,"twenty":7.49262,"median":11.721377,"eighty":18.63263,"marketCap":24262575473},{"date":"2020-08-14","current":121.88421,"twenty":7.49262,"median":11.721377,"eighty":18.694411,"marketCap":24620610339},{"date":"2020-08-21","current":122.449885,"twenty":7.49262,"median":11.721377,"eighty":18.854537,"marketCap":24734876785},{"date":"2020-08-28","current":123.166407,"twenty":7.49262,"median":11.721377,"eighty":18.945317,"marketCap":24879614284},{"date":"2020-09-04","current":120.865994,"twenty":7.49262,"median":11.721377,"eighty":18.986146,"marketCap":24414930735},{"date":"2020-09-11","current":120.451165,"twenty":7.49262,"median":11.721377,"eighty":19.063896,"marketCap":24331135341},{"date":"2020-09-18","current":122.33675,"twenty":7.49262,"median":11.721377,"eighty":19.300704,"marketCap":24712023496},{"date":"2020-09-25","current":117.660499,"twenty":7.49262,"median":11.721377,"eighty":20.159786,"marketCap":23767420872},{"date":"2020-10-02","current":123.732083,"twenty":7.49262,"median":11.721377,"eighty":21.885275,"marketCap":24993880731},{"date":"2020-10-09","current":131.161287,"twenty":7.49262,"median":11.721377,"eighty":22.242264,"marketCap":26494580061},{"date":"2020-10-16","current":132.669755,"twenty":7.49262,"median":11.721377,"eighty":22.502884,"marketCap":26799290585},{"date":"2020-10-23","current":134.1028,"twenty":7.49262,"median":11.721377,"eighty":24.263701,"marketCap":27088765583},{"date":"2020-10-30","current":83.648632,"twenty":7.49262,"median":11.726077,"eighty":24.600975,"marketCap":24425400627},{"date":"2020-11-06","current":90.817767,"twenty":7.49262,"median":11.729775,"eighty":24.780047,"marketCap":26518788106},{"date":"2020-11-13","current":93.748217,"twenty":7.49262,"median":11.74073,"eighty":24.86127,"marketCap":27374479339},{"date":"2020-11-20","current":94.977959,"twenty":7.49262,"median":11.749123,"eighty":24.967666,"marketCap":27733564052},{"date":"2020-11-27","current":97.044973,"twenty":7.49262,"median":11.770652,"eighty":25.111406,"marketCap":28337131975},{"date":"2020-12-04","current":99.399244,"twenty":7.49262,"median":11.781135,"eighty":25.256064,"marketCap":29024579271},{"date":"2020-12-11","current":93.348855,"twenty":7.49262,"median":11.794982,"eighty":25.327355,"marketCap":27257865750},{"date":"2020-12-18","current":94.920385,"twenty":7.49262,"median":11.814046,"eighty":25.470098,"marketCap":27716752379},{"date":"2020-12-24","current":94.998961,"twenty":7.49262,"median":11.82949,"eighty":25.503843,"marketCap":27739696710},{"date":"2020-12-31","current":94.291773,"twenty":7.49262,"median":11.842672,"eighty":25.585234,"marketCap":27533197728},{"date":"2021-01-08","current":96.780028,"twenty":7.49262,"median":11.852756,"eighty":25.679704,"marketCap":28259768223},{"date":"2021-01-15","current":99.006362,"twenty":7.49262,"median":11.867614,"eighty":25.744869,"marketCap":28909857614},{"date":"2021-01-22","current":98.482519,"twenty":7.49262,"median":11.878354,"eighty":25.808933,"marketCap":28756895404},{"date":"2021-01-29","current":53.581587,"twenty":7.49262,"median":11.893268,"eighty":42.43013,"marketCap":27433772291},{"date":"2021-02-05","current":55.896932,"twenty":7.49262,"median":11.908807,"eighty":43.492867,"marketCap":28619229416},{"date":"2021-02-12","current":55.3465,"twenty":7.49262,"median":11.917628,"eighty":44.65618,"marketCap":28337407746},{"date":"2021-02-19","current":57.117347,"twenty":7.49262,"median":11.924009,"eighty":46.095572,"marketCap":29244081855},{"date":"2021-02-26","current":57.387477,"twenty":7.49262,"median":11.930263,"eighty":46.877886,"marketCap":29382388075},{"date":"2021-03-05","current":56.216916,"twenty":7.465629,"median":11.941426,"eighty":47.111208,"marketCap":28783061121},{"date":"2021-03-12","current":61.15428,"twenty":7.465629,"median":11.951846,"eighty":47.402263,"marketCap":31310991476},{"date":"2021-03-19","current":62.013847,"twenty":7.465629,"median":11.973635,"eighty":47.486478,"marketCap":31751089920},{"date":"2021-03-26","current":65.21369,"twenty":7.49262,"median":12.00003,"eighty":47.597428,"marketCap":33389409240},{"date":"2021-04-01","current":66.085009,"twenty":7.49262,"median":12.00607,"eighty":47.809538,"marketCap":33835524360},{"date":"2021-04-09","current":67.226736,"twenty":7.465629,"median":12.017066,"eighty":47.975962,"marketCap":34420089000},{"date":"2021-04-16","current":68.804123,"twenty":7.465629,"median":12.022697,"eighty":48.24681,"marketCap":35227711200},{"date":"2021-04-23","current":69.480146,"twenty":7.465629,"median":12.02634,"eighty":48.455657,"marketCap":35573835000},{"date":"2021-04-30","current":31.183501,"twenty":7.465629,"median":12.033627,"eighty":48.507868,"marketCap":37638485542},{"date":"2021-05-07","current":32.446076,"twenty":7.465629,"median":12.039132,"eighty":48.507868,"marketCap":39162414272},{"date":"2021-05-14","current":31.232875,"twenty":7.465629,"median":12.056499,"eighty":48.507868,"marketCap":37698080520},{"date":"2021-05-21","current":30.703863,"twenty":7.465629,"median":12.076856,"eighty":48.507868,"marketCap":37059562896},{"date":"2021-05-28","current":30.774398,"twenty":7.465629,"median":12.088766,"eighty":48.507868,"marketCap":37144698580},{"date":"2021-06-04","current":30.619221,"twenty":7.465629,"median":12.106492,"eighty":48.507868,"marketCap":36957400077},{"date":"2021-06-11","current":30.442884,"twenty":7.465629,"median":12.131994,"eighty":48.507868,"marketCap":36744560869},{"date":"2021-06-18","current":27.297025,"twenty":7.465629,"median":12.162701,"eighty":48.507868,"marketCap":32947509398},{"date":"2021-06-25","current":28.848794,"twenty":7.465629,"median":12.200378,"eighty":48.507868,"marketCap":34820494428},{"date":"2021-07-02","current":29.060399,"twenty":7.465629,"median":12.233312,"eighty":48.507868,"marketCap":35075901478},{"date":"2021-07-09","current":28.940489,"twenty":7.465629,"median":12.237725,"eighty":48.507868,"marketCap":34931170816},{"date":"2021-07-16","current":28.087017,"twenty":7.465629,"median":12.303923,"eighty":48.507868,"marketCap":33901029050},{"date":"2021-07-23","current":29.074506,"twenty":7.465629,"median":12.43074,"eighty":48.507868,"marketCap":35092928615},{"date":"2021-07-30","current":20.700512,"twenty":7.749418,"median":14.100122,"eighty":48.507868,"marketCap":35749784919},{"date":"2021-08-06","current":20.235666,"twenty":7.800815,"median":14.177794,"eighty":48.507868,"marketCap":34946994718},{"date":"2021-08-13","current":19.93401,"twenty":7.800815,"median":14.291714,"eighty":48.507868,"marketCap":34426035119},{"date":"2021-08-20","current":19.864777,"twenty":7.800815,"median":14.353852,"eighty":48.507868,"marketCap":34306470621},{"date":"2021-08-27","current":20.151598,"twenty":7.800815,"median":14.421168,"eighty":48.507868,"marketCap":34801809256},{"date":"2021-09-03","current":19.528505,"twenty":7.800815,"median":14.509196,"eighty":48.507868,"marketCap":33725728774},{"date":"2021-09-10","current":19.202124,"twenty":7.800815,"median":14.612759,"eighty":48.507868,"marketCap":33162067569},{"date":"2021-09-17","current":18.984536,"twenty":7.87577,"median":14.669719,"eighty":48.507868,"marketCap":32786293432},{"date":"2021-09-24","current":18.984536,"twenty":7.940018,"median":14.799173,"eighty":48.507868,"marketCap":32786293432},{"date":"2021-10-01","current":18.287266,"twenty":7.982849,"median":15.047725,"eighty":48.507868,"marketCap":31582108130},{"date":"2021-10-08","current":18.376279,"twenty":7.982849,"median":15.180906,"eighty":48.507868,"marketCap":31735833913},{"date":"2021-10-15","current":18.766948,"twenty":8.032106,"median":15.399839,"eighty":48.507868,"marketCap":32410519295},{"date":"2021-10-22","current":18.905413,"twenty":8.130618,"median":15.53965,"eighty":48.507868,"marketCap":32649648291},{"date":"2021-10-29","current":18.166211,"twenty":10.148262,"median":15.657544,"eighty":48.507868,"marketCap":30355738886},{"date":"2021-11-05","current":19.580898,"twenty":10.483884,"median":15.872031,"eighty":48.507868,"marketCap":32719680318},{"date":"2021-11-12","current":19.979257,"twenty":10.579306,"median":16.086518,"eighty":48.507868,"marketCap":33385338916},{"date":"2021-11-19","current":19.228503,"twenty":10.582888,"median":16.316892,"eighty":48.507868,"marketCap":32130828481},{"date":"2021-11-26","current":19.386825,"twenty":10.582888,"median":16.475772,"eighty":48.507868,"marketCap":32395385103},{"date":"2021-12-03","current":18.96293,"twenty":10.582888,"median":17.102091,"eighty":48.507868,"marketCap":31687056082},{"date":"2021-12-10","current":19.208074,"twenty":10.582888,"median":17.582354,"eighty":48.507868,"marketCap":32096692142},{"date":"2021-12-17","current":18.738214,"twenty":10.582888,"median":17.670612,"eighty":48.507868,"marketCap":31311556360},{"date":"2021-12-23","current":18.768857,"twenty":10.582888,"median":17.973213,"eighty":48.507868,"marketCap":31362760868},{"date":"2021-12-31","current":19.014002,"twenty":10.582888,"median":18.010336,"eighty":48.507868,"marketCap":31772396928},{"date":"2022-01-07","current":19.391932,"twenty":10.606934,"median":18.098889,"eighty":48.491552,"marketCap":32403919188},{"date":"2022-01-14","current":18.942501,"twenty":10.606934,"median":18.1671,"eighty":48.491552,"marketCap":31652919744},{"date":"2022-01-21","current":17.905745,"twenty":10.606934,"median":18.195811,"eighty":48.491552,"marketCap":29920500572},{"date":"2022-01-28","current":18.341868,"twenty":10.606934,"median":18.227331,"eighty":48.491552,"marketCap":34959600000},{"date":"2022-02-04","current":18.37235,"twenty":10.606934,"median":18.26254,"eighty":48.491552,"marketCap":35017700000},{"date":"2022-02-11","current":18.233001,"twenty":10.606934,"median":18.291574,"eighty":48.491552,"marketCap":34752100000},{"date":"2022-02-18","current":18.505731,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":35271924066},{"date":"2022-02-25","current":18.239462,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":34764414367},{"date":"2022-03-04","current":17.240951,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":32861252997},{"date":"2022-03-11","current":16.171435,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":30822755707},{"date":"2022-03-18","current":16.868554,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":32151463999},{"date":"2022-03-25","current":17.023841,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":32447440127},{"date":"2022-04-01","current":16.132052,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":30747691505},{"date":"2022-04-08","current":15.124908,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":28828074901},{"date":"2022-04-14","current":14.947438,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":28489816468},{"date":"2022-04-22","current":14.996242,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":28582837537},{"date":"2022-04-29","current":15.742539,"twenty":10.606934,"median":18.294726,"eighty":48.491552,"marketCap":29721913804},{"date":"2022-05-06","current":16.489627,"twenty":10.606934,"median":18.26254,"eighty":48.491552,"marketCap":31132416676},{"date":"2022-05-13","current":15.899115,"twenty":10.606934,"median":18.243583,"eighty":48.491552,"marketCap":30017528178},{"date":"2022-05-20","current":14.820981,"twenty":10.606934,"median":18.168315,"eighty":48.491552,"marketCap":27982012058},{"date":"2022-05-27","current":15.948324,"twenty":10.606934,"median":18.121361,"eighty":48.491552,"marketCap":30110435553},{"date":"2022-06-03","current":16.033322,"twenty":10.606934,"median":18.043099,"eighty":48.491552,"marketCap":30270911928},{"date":"2022-06-10","current":14.888085,"twenty":10.606934,"median":18.001582,"eighty":48.491552,"marketCap":28108703933},{"date":"2022-06-17","current":14.261783,"twenty":10.606934,"median":17.957355,"eighty":48.491552,"marketCap":26926246436},{"date":"2022-06-24","current":14.655458,"twenty":10.582888,"median":17.851993,"eighty":47.082874,"marketCap":27669505434},{"date":"2022-07-01","current":14.275204,"twenty":10.582888,"median":17.664308,"eighty":45.023103,"marketCap":26951584811},{"date":"2022-07-08","current":14.588355,"twenty":10.582888,"median":17.6517,"eighty":43.993217,"marketCap":27542813559},{"date":"2022-07-15","current":14.852296,"twenty":10.582888,"median":17.240951,"eighty":43.013923,"marketCap":28041134933},{"date":"2022-07-22","current":15.375705,"twenty":10.582888,"median":17.087723,"eighty":40.941085,"marketCap":29029331556},{"date":"2022-07-29","current":15.521426,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":31073894973},{"date":"2022-08-05","current":15.116079,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":30262389555},{"date":"2022-08-12","current":15.850771,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":31733243125},{"date":"2022-08-19","current":15.280751,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":30592063631},{"date":"2022-08-26","current":14.626284,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":29281820508},{"date":"2022-09-02","current":13.997151,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":28022296473},{"date":"2022-09-09","current":14.204047,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":28436502364},{"date":"2022-09-16","current":13.536913,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":27100899696},{"date":"2022-09-23","current":12.797998,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":25621592944},{"date":"2022-09-30","current":12.253313,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":24531132538},{"date":"2022-10-07","current":12.861334,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":25748390666},{"date":"2022-10-14","current":12.751552,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":25528607948},{"date":"2022-10-21","current":13.591804,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":27210791055},{"date":"2022-10-28","current":14.943128,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":27480411606},{"date":"2022-11-04","current":15.1271,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":27818736156},{"date":"2022-11-11","current":15.84919,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":29146660016},{"date":"2022-11-18","current":15.58703,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":28664547532},{"date":"2022-11-25","current":15.692814,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":28859084149},{"date":"2022-12-02","current":15.637622,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":28757586784},{"date":"2022-12-09","current":15.186891,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":27928691635},{"date":"2022-12-16","current":14.855741,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":27319707444},{"date":"2022-12-23","current":14.602779,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":26854511188},{"date":"2022-12-30","current":14.690166,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":27015215349},{"date":"2023-01-06","current":16.272325,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":29924806482},{"date":"2023-01-13","current":16.589677,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":30508416332},{"date":"2023-01-20","current":16.483893,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":30313879715},{"date":"2023-01-27","current":16.925426,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":31125858636},{"date":"2023-02-03","current":22.970592,"twenty":10.790553,"median":17.116692,"eighty":32.306417,"marketCap":30229298578},{"date":"2023-02-10","current":22.655662,"twenty":10.929724,"median":17.45627,"eighty":32.306417,"marketCap":29814851004},{"date":"2023-02-17","current":22.88809,"twenty":11.089299,"median":17.662539,"eighty":32.306417,"marketCap":30120726554},{"date":"2023-02-24","current":22.071118,"twenty":11.194224,"median":17.675858,"eighty":32.306417,"marketCap":29045591008},{"date":"2023-03-03","current":22.688672,"twenty":11.323195,"median":17.905745,"eighty":32.306417,"marketCap":29858291893},{"date":"2023-03-10","current":21.395668,"twenty":11.471717,"median":17.97763,"eighty":32.306417,"marketCap":28156699415},{"date":"2023-03-17","current":21.129291,"twenty":11.854379,"median":18.028318,"eighty":32.306417,"marketCap":27806147150},{"date":"2023-03-24","current":21.148605,"twenty":12.015411,"median":18.079568,"eighty":32.306417,"marketCap":27831564104},{"date":"2023-03-31","current":22.713022,"twenty":12.036541,"median":18.157971,"eighty":32.259864,"marketCap":29890337339},{"date":"2023-04-06","current":22.056353,"twenty":12.078074,"median":18.227331,"eighty":32.259864,"marketCap":29026160919},{"date":"2023-04-14","current":22.487695,"twenty":12.155311,"median":18.249468,"eighty":32.35297,"marketCap":29593806215},{"date":"2023-04-20","current":21.888967,"twenty":12.264535,"median":18.277375,"eighty":32.35297,"marketCap":28805880656},{"date":"2023-04-28","current":30.457564,"twenty":12.435789,"median":18.30103,"eighty":32.399523,"marketCap":27746840926},{"date":"2023-05-05","current":29.273978,"twenty":12.627414,"median":18.341868,"eighty":32.399523,"marketCap":26668593628},{"date":"2023-05-12","current":28.910036,"twenty":12.810665,"median":18.363641,"eighty":32.399523,"marketCap":26337042735},{"date":"2023-05-19","current":29.199323,"twenty":13.114676,"median":18.376492,"eighty":32.446076,"marketCap":26600583188},{"date":"2023-05-26","current":28.966027,"twenty":13.299616,"median":18.439722,"eighty":34.141742,"marketCap":26388050564},{"date":"2023-06-02","current":28.807386,"twenty":13.580826,"median":18.502764,"eighty":34.141742,"marketCap":26243528380},{"date":"2023-06-09","current":29.563265,"twenty":13.878081,"median":18.513837,"eighty":35.837408,"marketCap":26932134081},{"date":"2023-06-15","current":31.019031,"twenty":13.990395,"median":18.604673,"eighty":35.837408,"marketCap":28258337653},{"date":"2023-06-23","current":32.148184,"twenty":14.097032,"median":18.643067,"eighty":39.430454,"marketCap":29286995552},{"date":"2023-06-30","current":32.390812,"twenty":14.140996,"median":18.679281,"eighty":40.924407,"marketCap":29508029481},{"date":"2023-07-07","current":32.334821,"twenty":14.177794,"median":18.703305,"eighty":40.924407,"marketCap":29457021651},{"date":"2023-07-14","current":33.426646,"twenty":14.227631,"median":18.729714,"eighty":40.924407,"marketCap":30451674330},{"date":"2023-07-21","current":30.972372,"twenty":14.285941,"median":18.776518,"eighty":40.932746,"marketCap":28215831129},{"date":"2023-07-28","current":45.849473,"twenty":14.310243,"median":18.834711,"eighty":42.63273,"marketCap":28839318749},{"date":"2023-08-04","current":45.524011,"twenty":14.36736,"median":18.905822,"eighty":43.684668,"marketCap":28634603087},{"date":"2023-08-11","current":44.289967,"twenty":14.401491,"median":18.940126,"eighty":44.462261,"marketCap":27858389539},{"date":"2023-08-18","current":43.435629,"twenty":14.446022,"median":18.950361,"eighty":44.462261,"marketCap":27321010929},{"date":"2023-08-25","current":43.327142,"twenty":14.490027,"median":18.981881,"eighty":44.462261,"marketCap":27252772375},{"date":"2023-09-01","current":44.506942,"twenty":14.510474,"median":19.000944,"eighty":44.53096,"marketCap":27994866647},{"date":"2023-09-08","current":42.744022,"twenty":14.561028,"median":19.019152,"eighty":44.541417,"marketCap":26885990149},{"date":"2023-09-15","current":42.689779,"twenty":14.602629,"median":19.075288,"eighty":44.541417,"marketCap":26851870873},{"date":"2023-09-22","current":42.282951,"twenty":14.615866,"median":19.11457,"eighty":44.541417,"marketCap":26595976296},{"date":"2023-09-29","current":41.116712,"twenty":14.645438,"median":19.167217,"eighty":44.541417,"marketCap":25862411844},{"date":"2023-10-06","current":40.248813,"twenty":14.670539,"median":19.207572,"eighty":44.551874,"marketCap":25316503415},{"date":"2023-10-13","current":38.14687,"twenty":14.737079,"median":19.268884,"eighty":44.551874,"marketCap":23994381437},{"date":"2023-10-20","current":37.197606,"twenty":14.76895,"median":19.402147,"eighty":44.551874,"marketCap":23397294093},{"date":"2023-10-27","current":39.26633,"twenty":14.798659,"median":19.494076,"eighty":44.581316,"marketCap":22970803132},{"date":"2023-11-03","current":39.931501,"twenty":14.855634,"median":19.528505,"eighty":44.581316,"marketCap":23359928187},{"date":"2023-11-10","current":39.479391,"twenty":14.891663,"median":19.575791,"eighty":44.581316,"marketCap":23095443974},{"date":"2023-11-17","current":41.38992,"twenty":14.946576,"median":19.642184,"eighty":44.581316,"marketCap":24213103066},{"date":"2023-11-24","current":41.127404,"twenty":14.992822,"median":19.769863,"eighty":44.581316,"marketCap":24059531587},{"date":"2023-12-01","current":41.550346,"twenty":15.04364,"median":19.874668,"eighty":44.581316,"marketCap":24306952302},{"date":"2023-12-08","current":42.309083,"twenty":15.102817,"median":19.961208,"eighty":44.572788,"marketCap":24750813533},{"date":"2023-12-14","current":43.286232,"twenty":15.1271,"median":20.003242,"eighty":44.572788,"marketCap":25322445559},{"date":"2023-12-22","current":44.015447,"twenty":15.178423,"median":20.151598,"eighty":44.581316,"marketCap":25749036623},{"date":"2023-12-29","current":44.671741,"twenty":15.204529,"median":20.196104,"eighty":44.649217,"marketCap":26132968580},{"date":"2024-01-05","current":44.16129,"twenty":15.239014,"median":20.235666,"eighty":44.660479,"marketCap":25834354835},{"date":"2024-01-12","current":44.832169,"twenty":15.286956,"median":20.594192,"eighty":44.853023,"marketCap":26226818614},{"date":"2024-01-19","current":43.986279,"twenty":15.32487,"median":21.097101,"eighty":44.858237,"marketCap":25731972980},{"date":"2024-01-26","current":44.948843,"twenty":15.366796,"median":21.229316,"eighty":44.880966,"marketCap":26295073184},{"date":"2024-02-02","current":43.527209,"twenty":15.370285,"median":21.316629,"eighty":44.981565,"marketCap":27378614487},{"date":"2024-02-09","current":46.594611,"twenty":15.370285,"median":21.316629,"eighty":45.505234,"marketCap":27071468921},{"date":"2024-02-16","current":47.051261,"twenty":15.370285,"median":21.316629,"eighty":45.835912,"marketCap":27336782373},{"date":"2024-02-23","current":48.020784,"twenty":15.370285,"median":21.316629,"eighty":46.036407,"marketCap":27900075422},{"date":"2024-03-01","current":47.359745,"twenty":15.37164,"median":21.359813,"eighty":46.818066,"marketCap":27516011980},{"date":"2024-03-08","current":47.888576,"twenty":15.37164,"median":21.359813,"eighty":47.050691,"marketCap":27823262734},{"date":"2024-03-15","current":47.785748,"twenty":15.37164,"median":21.359813,"eighty":47.368559,"marketCap":27763519532},{"date":"2024-03-22","current":48.667133,"twenty":15.37164,"median":21.359813,"eighty":47.588246,"marketCap":28275604122},{"date":"2024-03-28","current":48.612287,"twenty":15.37164,"median":21.359813,"eighty":47.750492,"marketCap":28243738559},{"date":"2024-04-05","current":47.655352,"twenty":15.370285,"median":21.316629,"eighty":47.812616,"marketCap":27687759453},{"date":"2024-04-12","current":47.508131,"twenty":15.370285,"median":21.316629,"eighty":47.883153,"marketCap":27602224206},{"date":"2024-04-19","current":45.505929,"twenty":15.370285,"median":21.316629,"eighty":47.883153,"marketCap":26438944847},{"date":"2024-04-26","current":46.1537,"twenty":15.37164,"median":21.359813,"eighty":47.87773,"marketCap":26815299934},{"date":"2024-05-03","current":44.778225,"twenty":15.398227,"median":21.440698,"eighty":47.87773,"marketCap":27493830000},{"date":"2024-05-10","current":47.71397,"twenty":15.407516,"median":21.63145,"eighty":47.87773,"marketCap":29296377392},{"date":"2024-05-17","current":49.137018,"twenty":15.458333,"median":21.883688,"eighty":47.938015,"marketCap":30170128998},{"date":"2024-05-24","current":50.392649,"twenty":15.522502,"median":21.978938,"eighty":48.038411,"marketCap":30941086298},{"date":"2024-05-31","current":51.564571,"twenty":15.554177,"median":22.083983,"eighty":48.157042,"marketCap":31660646445},{"date":"2024-06-07","current":52.178435,"twenty":15.590914,"median":22.165798,"eighty":48.576954,"marketCap":32037558902},{"date":"2024-06-14","current":53.127134,"twenty":15.629343,"median":22.242499,"eighty":48.778839,"marketCap":32620059973},{"date":"2024-06-21","current":55.596541,"twenty":15.657544,"median":22.321999,"eighty":49.318387,"marketCap":34136275996},{"date":"2024-06-28","current":53.838658,"twenty":15.694654,"median":22.404001,"eighty":49.709823,"marketCap":33056935776},{"date":"2024-07-05","current":53.601483,"twenty":15.74741,"median":22.491339,"eighty":50.783289,"marketCap":32911310509},{"date":"2024-07-12","current":62.851296,"twenty":15.789351,"median":22.513861,"eighty":51.584945,"marketCap":38590695951},{"date":"2024-07-15","current":63.646529,"twenty":15.799026,"median":22.552423,"eighty":51.620008,"marketCap":39078968907},{"date":"2024-08-02","current":74.674142,"twenty":15.878386,"median":22.713022,"eighty":52.13379,"marketCap":32632600000},{"date":"2024-08-09","current":75.603224,"twenty":15.947515,"median":22.88809,"eighty":52.988275,"marketCap":33038608698},{"date":"2024-08-16","current":78.834131,"twenty":16.033322,"median":23.324084,"eighty":53.546222,"marketCap":34450515053},{"date":"2024-08-23","current":80.811837,"twenty":16.10132,"median":28.087017,"eighty":53.665189,"marketCap":35314772882},{"date":"2024-08-30","current":81.986713,"twenty":16.230003,"median":28.321193,"eighty":54.009203,"marketCap":35828193375},{"date":"2024-09-06","current":81.00765,"twenty":16.265461,"median":28.583422,"eighty":54.268721,"marketCap":35400342964},{"date":"2024-09-13","current":81.967131,"twenty":16.33919,"median":28.728418,"eighty":54.964819,"marketCap":35819636367},{"date":"2024-09-20","current":86.999514,"twenty":16.420841,"median":28.82058,"eighty":55.333539,"marketCap":38018787477},{"date":"2024-09-27","current":88.66392,"twenty":16.474637,"median":28.910036,"eighty":55.630509,"marketCap":38746133174},{"date":"2024-10-04","current":87.312814,"twenty":16.525418,"median":28.940489,"eighty":55.939058,"marketCap":38155699608},{"date":"2024-10-11","current":90.112933,"twenty":16.604395,"median":29.060399,"eighty":56.301648,"marketCap":39379351782},{"date":"2024-10-18","current":91.091996,"twenty":16.724388,"median":29.199323,"eighty":56.611765,"marketCap":39807202192},{"date":"2024-10-25","current":91.659852,"twenty":16.798864,"median":29.376628,"eighty":57.023148,"marketCap":40055355431},{"date":"2024-10-31","current":250.670256,"twenty":16.835059,"median":29.423287,"eighty":57.613696,"marketCap":39104560000},{"date":"2024-11-08","current":264.656322,"twenty":16.832621,"median":30.104316,"eighty":58.008203,"marketCap":41286386310},{"date":"2024-11-15","current":258.234757,"twenty":16.832621,"median":30.347662,"eighty":59.498273,"marketCap":40284622063},{"date":"2024-11-22","current":262.570686,"twenty":16.832621,"median":30.460804,"eighty":60.496812,"marketCap":40961026982},{"date":"2024-11-29","current":267.126155,"twenty":16.832621,"median":30.593914,"eighty":61.124811,"marketCap":41671680251},{"date":"2024-12-06","current":273.10864,"twenty":16.832621,"median":30.739131,"eighty":61.9521,"marketCap":42604947798},{"date":"2024-12-13","current":266.796844,"twenty":16.832621,"median":30.89954,"eighty":62.358638,"marketCap":41620307726},{"date":"2024-12-20","current":258.289642,"twenty":16.832621,"median":31.030731,"eighty":64.393718,"marketCap":40293184151},{"date":"2024-12-27","current":263.393963,"twenty":16.832621,"median":31.275263,"eighty":65.733477,"marketCap":41089458296},{"date":"2025-01-03","current":256.368661,"twenty":16.832621,"median":31.598631,"eighty":67.163641,"marketCap":39993511086},{"date":"2025-01-10","current":261.966949,"twenty":16.830182,"median":31.910011,"eighty":68.179178,"marketCap":40866844019},{"date":"2025-01-17","current":270.254611,"twenty":16.830182,"median":32.334821,"eighty":69.098569,"marketCap":42159719243},{"date":"2025-01-24","current":296.270184,"twenty":16.830182,"median":32.456135,"eighty":72.155349,"marketCap":46218148756},{"date":"2025-01-31","current":80.319901,"twenty":16.830182,"median":32.810744,"eighty":75.477904,"marketCap":40641870000},{"date":"2025-02-07","current":86.200494,"twenty":16.830182,"median":36.845022,"eighty":78.379845,"marketCap":43617450000},{"date":"2025-02-14","current":88.21255,"twenty":16.830182,"median":38.228236,"eighty":79.707455,"marketCap":44635550092},{"date":"2025-02-21","current":87.806274,"twenty":16.830182,"median":38.88144,"eighty":80.485826,"marketCap":44429974731},{"date":"2025-02-28","current":82.947897,"twenty":16.830182,"median":39.665693,"eighty":81.94755,"marketCap":41971636049},{"date":"2025-03-07","current":77.039976,"twenty":16.827744,"median":40.181009,"eighty":81.963215,"marketCap":38982227685},{"date":"2025-03-14","current":77.192329,"twenty":16.843708,"median":40.565913,"eighty":81.963215,"marketCap":39059318445},{"date":"2025-03-21","current":82.389269,"twenty":16.908881,"median":40.884951,"eighty":82.096367,"marketCap":41688969928},{"date":"2025-03-28","current":78.837032,"twenty":17.016742,"median":41.122058,"eighty":82.396189,"marketCap":39891538237},{"date":"2025-04-04","current":71.606918,"twenty":17.311069,"median":41.355023,"eighty":82.396189,"marketCap":36233100344},{"date":"2025-04-09","current":66.340956,"twenty":17.68604,"median":41.521354,"eighty":82.396189,"marketCap":33568523800}],"updateTime":1744285534775}}}