美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

环球墨非

1.70

-0.2054-10.78%

盘后：1.830.1300+7.65%19:46 EDT

成交量：12.44万

成交额：22.64万

市值：2,978.61万

市盈率：0.27

高：2.04

开：1.80

低：1.69

收：1.91

数据加载中...

总览公司新闻公告

环球墨非盘中异动早盘股价大跌5.00%报0.285美元

环球墨非盘中异动大幅上涨5.78%报0.300美元

美股异动 | 获颁“工业品牌建设促进组织成员单位” 环球墨非AI(GMM.US)收涨近19%

环球墨非盘中异动早盘股价大涨5.65%报0.252美元

环球墨非盘中异动快速上涨8.13%

环球墨非盘中异动股价大跌6.31%

环球墨非盘中异动急速拉升5.65%报0.318美元

环球墨非盘中异动股价大跌5.20%报0.372美元

环球墨非盘中异动早盘快速跳水5.27%报0.376美元

环球墨非盘中异动股价大跌5.59%

环球墨非盘中异动股价大涨5.21%

环球墨非上涨15.56%，报0.43美元/股

环球墨非盘中异动临近午盘股价大涨5.94%报0.394美元

环球墨非盘中异动股价大跌6.13%报0.376美元

环球墨非盘中异动早盘股价大跌7.23%

环球墨非上涨2.09%，报0.439美元/股

环球墨非股价重挫10.35% 市值跌135.15万美元

环球墨非上涨18.31%，报0.433美元/股

环球墨非盘中异动早盘股价大涨7.21%报0.392美元

环球墨非上涨29.9%，报0.457美元/股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GMM/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GMM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GMM\",,,,,undefined,":{"symbol":"GMM","market":"US","secType":"STK","nameCN":"环球墨非","latestPrice":1.7,"timestamp":1744920000000,"preClose":1.9054,"halted":0,"volume":124435,"hourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":1.7,"latestTime":"19:46 EDT","volume":2127,"amount":3615.39,"timestamp":1744933589431},"delay":0,"floatShares":16354030,"shares":17521234,"eps":6.369791,"marketStatus":"休市中","change":-0.2054,"latestTime":"04-17 16:00:00 EDT","open":1.8,"high":2.04,"low":1.69,"amount":226397.89760149998,"amplitude":0.183688,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.369791,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1680753600000,"exchange":"NASDAQ","adjPreClose":1.9054,"preHourTrading":{"tag":"盘前","latestPrice":1.8,"preClose":1.8,"latestTime":"09:27 EDT","volume":110,"amount":198.199001,"timestamp":1744896470040},"postHourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":1.7,"latestTime":"19:46 EDT","volume":2127,"amount":3615.39,"timestamp":1744933589431},"volumeRatio":1.5866387508368776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GMM\",,,,,undefined,":{"symbol":"GMM","floatShares":16354030,"roa":"9.88%","roe":"36.60%","lyrEps":6.369791,"volumeRatio":1.5866387508368776,"shares":17521234,"dividePrice":0.79353,"high":2.04,"amplitude":0.183688,"preClose":1.9054,"low":1.69,"week52Low":1.69,"pbRate":"0.65","psRate":"0.72","week52High":28.2,"institutionHeld":0,"latestPrice":1.7,"eps":6.369791,"divideRate":0.466782,"volume":124435,"delay":0,"ttmEps":6.369791,"open":1.8,"prevYearClose":3.88,"prevWeekClose":2.39,"prevMonthClose":3.28,"prevQuarterClose":3.28,"fiveDayClose":2.6818,"twentyDayClose":3.99,"sixtyDayClose":3.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GMM\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2484117095","title":"环球墨非盘中异动 早盘股价大跌5.00%报0.285美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484117095","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484117095?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 22:31","pubTimestamp":1732113089,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日22时31分，环球墨非股票出现异动，股价快速跳水5.00%。截至发稿，该股报0.285美元/股，成交量4.5769万股，换手率0.12%，振幅9.73%。最近的财报数据显示，该股实现营业收入19.92百万美元，净利润10.32百万美元，每股收益0.37美元，毛利11.82百万美元，市盈率0.50倍。环球墨非股票所在的信息科技服务行业中，整体涨幅为0.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112022312995be4ca0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112022312995be4ca0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GMM","BK4108"],"gpt_icon":0},{"id":"2484592793","title":"环球墨非盘中异动 大幅上涨5.78%报0.300美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484592793","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484592793?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 00:38","pubTimestamp":1732034311,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日00时38分，环球墨非股票出现异动，股价大幅拉升5.78%。截至发稿，该股报0.300美元/股，成交量37.2978万股，换手率0.96%，振幅9.70%。环球墨非股票所在的信息科技服务行业中，整体跌幅为0.02%。其相关个股中，Applied Digital Corporation、Widepoint Corporation、Bigbear.Ai, Inc.涨幅较大，Applied Digital Corporation、Bigbear.Ai, Inc.、Tss, Inc.较为活跃，换手率分别为6.72%、5.32%、3.06%，振幅较大的相关个股有玖富、Bigbear.Ai, Inc.、数字标识，振幅分别为20.19%、19.32%、17.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112000383198e438e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112000383198e438e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","GMM"],"gpt_icon":0},{"id":"2484197930","title":"美股异动 | 获颁“工业品牌建设促进组织成员单位” 环球墨非AI(GMM.US)收涨近19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484197930","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484197930?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 09:26","pubTimestamp":1731979570,"startTime":"0","endTime":"0","summary":"智通财经获悉，11月18日(周一)，环球墨非AI收涨18.71%，报0.284美元。消息面上，11月12日，环球墨非宣布公司已被工业和信息化部工业文化发展中心授予”工业品牌建设促进组织成员单位”。据悉，环球墨非是一家以生成式AI技术为驱动的数字内容运营商，专注于虚拟内容制作和3D数字资产开发业务。另外，早些时候，环球墨非宣布完成250万美元定向增发融资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1212640.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4108","GMM"],"gpt_icon":0},{"id":"2484749326","title":"环球墨非盘中异动 早盘股价大涨5.65%报0.252美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484749326","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484749326?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 23:13","pubTimestamp":1731942780,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日23时13分，环球墨非股票出现异动，股价大幅拉升5.65%。截至发稿，该股报0.252美元/股，成交量40.8623万股，换手率1.05%，振幅8.29%。最近的财报数据显示，该股实现营业收入19.92百万美元，净利润10.32百万美元，每股收益0.37美元，毛利11.82百万美元，市盈率0.42倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。环球墨非股票所在的信息科技服务行业中，整体涨幅为0.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111823130198e43478&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111823130198e43478&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GMM","BK4108"],"gpt_icon":0},{"id":"2483377818","title":"环球墨非盘中异动 快速上涨8.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483377818","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483377818?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 22:31","pubTimestamp":1731681067,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日22时31分，环球墨非股票出现波动，股价急速拉升8.13%。截至发稿，该股报0.290美元/股，成交量4.859万股，换手率0.12%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。环球墨非股票所在的信息科技服务行业中，整体跌幅为0.55%。其相关个股中，Veea Inc.、Conduent Incorporated、环球墨非涨幅较大，Tss, Inc.、Applied Digital Corporation、Innodata Inc.较为活跃，换手率分别为3.00%、0.55%、0.21%，振幅较大的相关个股有Tss, Inc.、Nayax Ltd.、Bigbear.Ai, Inc.，振幅分别为1.25%、1.17%、1.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111522310798e42eb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111522310798e42eb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GMM","BK4108"],"gpt_icon":0},{"id":"2483804511","title":"环球墨非盘中异动 股价大跌6.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483804511","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483804511?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 22:32","pubTimestamp":1731594771,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日22时32分，环球墨非股票出现波动，股价快速下挫6.31%。截至发稿，该股报0.296美元/股，成交量24.5247万股，换手率0.63%，振幅4.88%。环球墨非股票所在的信息科技服务行业中，整体跌幅为0.14%。其相关个股中，Saiheat Limited、Trident Digital Tech Holdings Ltd、Fiscalnote Holdings, Inc.涨幅较大，比特矿业、环球墨非、Data Storage Corporation较为活跃，换手率分别为5.24%、0.65%、0.60%，振幅较大的相关个股有Data Storage Corporation、环球墨非、Innodata Inc.，振幅分别为12.84%、6.31%、4.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114223251971a68d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114223251971a68d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GMM","BK4108"],"gpt_icon":0},{"id":"2483461881","title":"环球墨非盘中异动 急速拉升5.65%报0.318美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483461881","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483461881?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 22:31","pubTimestamp":1731508263,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日22时31分，环球墨非股票出现异动，股价快速拉升5.65%。截至发稿，该股报0.318美元/股，成交量8.8316万股，换手率0.26%，振幅0.00%。最近的财报数据显示，该股实现营业收入19.92百万美元，净利润10.32百万美元，每股收益0.37美元，毛利11.82百万美元，市盈率0.54倍。环球墨非股票所在的信息科技服务行业中，整体跌幅为0.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111322310398e4258c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111322310398e4258c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","GMM"],"gpt_icon":0},{"id":"2482267089","title":"环球墨非盘中异动 股价大跌5.20%报0.372美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482267089","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482267089?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 22:50","pubTimestamp":1731423030,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日22时50分，环球墨非股票出现异动，股价急速下挫5.20%。截至发稿，该股报0.372美元/股，成交量14.5576万股，换手率0.43%，振幅3.75%。最近的财报数据显示，该股实现营业收入19.92百万美元，净利润10.32百万美元，每股收益0.37美元，毛利11.82百万美元，市盈率0.66倍。环球墨非股票所在的信息科技服务行业中，整体涨幅为0.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112225031abba578d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112225031abba578d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GMM","BK4108"],"gpt_icon":0},{"id":"2482521735","title":"环球墨非盘中异动 早盘快速跳水5.27%报0.376美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482521735","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482521735?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 22:45","pubTimestamp":1731336331,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日22时45分，环球墨非股票出现波动，股价急速下挫5.27%。截至发稿，该股报0.376美元/股，成交量20.2762万股，换手率0.60%，振幅4.18%。环球墨非股票所在的信息科技服务行业中，整体涨幅为0.81%。其相关个股中，比特矿业、Applied Digital Corporation、Data Storage Corporation涨幅较大，Innodata Inc.、Saiheat Limited、Applied Digital Corporation较为活跃，换手率分别为2.90%、0.88%、0.88%，振幅较大的相关个股有Innodata Inc.、Ibex Limited、Taskus, Inc.，振幅分别为10.47%、9.00%、8.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111224531a22cebd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111224531a22cebd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GMM","BK4108"],"gpt_icon":0},{"id":"2482481038","title":"环球墨非盘中异动 股价大跌5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482481038","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482481038?lang=zh_cn&edition=fundamental","pubTime":"2024-11-09 00:29","pubTimestamp":1731083395,"startTime":"0","endTime":"0","summary":"北京时间2024年11月09日00时29分，环球墨非股票出现波动，股价快速下跌5.59%。截至发稿，该股报0.380美元/股，成交量48.4896万股，换手率1.43%，振幅6.71%。环球墨非股票所在的信息科技服务行业中，整体涨幅为0.53%。其相关个股中，Innodata Inc.、Taskus, Inc.、简伯特涨幅较大，Innodata Inc.、Arb Iot Group Limited、Data Storage Corporation较为活跃，换手率分别为17.14%、7.13%、1.79%，振幅较大的相关个股有Innodata Inc.、Taskus, Inc.、Arb Iot Group Limited，振幅分别为33.57%、19.16%、18.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110900295598e4187c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110900295598e4187c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","GMM"],"gpt_icon":0},{"id":"2481818480","title":"环球墨非盘中异动 股价大涨5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481818480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481818480?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 22:51","pubTimestamp":1730991063,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日22时51分，环球墨非股票出现波动，股价快速拉升5.21%。截至发稿，该股报0.404美元/股，成交量22.2474万股，换手率0.66%，振幅5.21%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。环球墨非股票所在的信息科技服务行业中，整体涨幅为0.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107225104a220f6e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107225104a220f6e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","GMM"],"gpt_icon":0},{"id":"2481637918","title":"环球墨非上涨15.56%，报0.43美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481637918","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481637918?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 03:27","pubTimestamp":1730834857,"startTime":"0","endTime":"0","summary":"11月6日，环球墨非(GMM)盘中上涨15.56%，截至03:27，报0.43美元/股，成交37.39万美元。财务数据显示，截至2024年03月31日，环球墨非收入总额1991.9万美元，同比增长55.33%；归母净利润1031.94万美元，同比增长1859.4%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/06032744971315.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4108","GMM"],"gpt_icon":0},{"id":"2481638318","title":"环球墨非盘中异动 临近午盘股价大涨5.94%报0.394美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481638318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481638318?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 00:49","pubTimestamp":1730825340,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日00时49分，环球墨非股票出现波动，股价大幅拉升5.94%。截至发稿，该股报0.394美元/股，成交量56.1799万股，换手率1.66%，振幅4.27%。最近的财报数据显示，该股实现营业收入19.92百万美元，净利润10.32百万美元，每股收益0.37美元，毛利11.82百万美元，市盈率0.67倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。环球墨非股票所在的信息科技服务行业中，整体涨幅为0.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106004900aba27e56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106004900aba27e56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GMM","BK4108"],"gpt_icon":0},{"id":"2480158133","title":"环球墨非盘中异动 股价大跌6.13%报0.376美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480158133","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480158133?lang=zh_cn&edition=fundamental","pubTime":"2024-11-04 22:38","pubTimestamp":1730731109,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日22时38分，环球墨非股票出现波动，股价快速下跌6.13%。截至发稿，该股报0.376美元/股，成交量30.6054万股，换手率0.90%，振幅2.24%。最近的财报数据显示，该股实现营业收入19.92百万美元，净利润10.32百万美元，每股收益0.37美元，毛利11.82百万美元，市盈率0.67倍。环球墨非股票所在的信息科技服务行业中，整体涨幅为0.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104223830ab9ec144&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104223830ab9ec144&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GMM","BK4108"],"gpt_icon":0},{"id":"2480788958","title":"环球墨非盘中异动 早盘股价大跌7.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480788958","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480788958?lang=zh_cn&edition=fundamental","pubTime":"2024-11-01 21:31","pubTimestamp":1730467871,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日21时31分，环球墨非股票出现异动，股价快速下挫7.23%。截至发稿，该股报0.398美元/股，成交量18.3081万股，换手率0.54%，振幅0.00%。环球墨非股票所在的信息科技服务行业中，整体涨幅为0.25%。其相关个股中，Trident Digital Tech Holdings Ltd、Grid Dynamics Holdings, Inc.、Fiscalnote Holdings, Inc.涨幅较大，环球墨非、Applied Digital Corporation、Arb Iot Group Limited较为活跃，换手率分别为0.54%、0.20%、0.15%，振幅较大的相关个股有Fiscalnote Holdings, Inc.、Grid Dynamics Holdings, Inc.、Penguin Solutions, Inc.，振幅分别为6.00%、3.83%、1.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110121311195bdaaca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110121311195bdaaca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GMM","BK4108"],"gpt_icon":0},{"id":"2480580190","title":"环球墨非上涨2.09%，报0.439美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2480580190","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480580190?lang=zh_cn&edition=fundamental","pubTime":"2024-11-01 00:12","pubTimestamp":1730391158,"startTime":"0","endTime":"0","summary":"11月1日，环球墨非(GMM)盘中上涨2.09%，截至00:12，报0.439美元/股，成交81.34万美元。财务数据显示，截至2024年03月31日，环球墨非收入总额1991.9万美元，同比增长55.33%；归母净利润1031.94万美元，同比增长1859.4%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/01001244812026.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4108","GMM"],"gpt_icon":0},{"id":"2479802750","title":"环球墨非股价重挫10.35% 市值跌135.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479802750","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479802750?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 21:31","pubTimestamp":1730381503,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日21时31分，环球墨非股票出现波动，股价大幅下跌10.35%。截至发稿，该股报0.386美元/股，成交量74.4507万股，换手率2.20%，振幅10.44%。最近的财报数据显示，该股实现营业收入19.92百万美元，净利润10.32百万美元，每股收益0.37美元，毛利11.82百万美元，市盈率0.67倍。环球墨非股票所在的信息科技服务行业中，整体跌幅为0.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103121314395bd9bdc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103121314395bd9bdc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GMM","BK4108"],"gpt_icon":0},{"id":"2479826657","title":"环球墨非上涨18.31%，报0.433美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2479826657","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479826657?lang=zh_cn&edition=fundamental","pubTime":"2024-10-30 22:42","pubTimestamp":1730299326,"startTime":"0","endTime":"0","summary":"10月30日，环球墨非(GMM)盘中上涨18.31%，截至22:42，报0.433美元/股，成交106.69万美元。财务数据显示，截至2024年03月31日，环球墨非收入总额1991.9万美元，同比增长55.33%；归母净利润1031.94万美元，同比增长1859.4%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/30224244757462.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["GMM","BK4108"],"gpt_icon":0},{"id":"2479861697","title":"环球墨非盘中异动 早盘股价大涨7.21%报0.392美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479861697","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479861697?lang=zh_cn&edition=fundamental","pubTime":"2024-10-30 21:32","pubTimestamp":1730295161,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日21时32分，环球墨非股票出现异动，股价急速拉升7.21%。截至发稿，该股报0.392美元/股，成交量137.6万股，换手率4.06%，振幅4.07%。环球墨非股票所在的信息科技服务行业中，整体跌幅为0.75%。其相关个股中，优利系统、Trident Digital Tech Holdings Ltd、环球墨非涨幅较大，环球墨非、Saiheat Limited、Arb Iot Group Limited较为活跃，换手率分别为4.07%、0.56%、0.22%，振幅较大的相关个股有Parsons Corporation、环球墨非、施乐，振幅分别为4.16%、4.07%、3.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103021324195bd8e37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103021324195bd8e37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","GMM"],"gpt_icon":0},{"id":"2479436726","title":"环球墨非上涨29.9%，报0.457美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2479436726","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479436726?lang=zh_cn&edition=fundamental","pubTime":"2024-10-29 00:12","pubTimestamp":1730131966,"startTime":"0","endTime":"0","summary":"10月29日，环球墨非(GMM)盘中上涨29.9%，截至00:12，报0.457美元/股，成交7071.83万美元。财务数据显示，截至2024年03月31日，环球墨非收入总额1991.9万美元，同比增长55.33%；归母净利润1031.94万美元，同比增长1859.4%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/29001244619701.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["GMM","BK4108"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":106,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GMM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-03","symbol":"GMM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1735880400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-26","symbol":"GMM","defaultRemindTime":1732631400000,"type":"split","dateTimestamp":1732597200000,"forFactor":15,"toFactor":1,"ratio":15},{"date":"2024-07-23","symbol":"GMM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721721600000,"name":null,"time":"盘前","dateTimestamp":1721707200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GMM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GMM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GMM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GMM","date":"2025-04-17","current":2.750597,"percent":0.631285,"low":-2814.90747,"twenty":-592.77315,"median":1.199649,"eighty":4.052668,"high":13.070592,"avg":-347.956714,"sd":785.632095,"marketCap":33384959},"quantilePoints":[{"date":"2023-10-13","current":-906.327574,"twenty":-982.810917,"median":-965.602166,"eighty":-936.15608,"marketCap":128577974},{"date":"2023-10-20","current":-1070.76676,"twenty":-982.810917,"median":-956.04175,"eighty":-940.756552,"marketCap":151906468},{"date":"2023-10-27","current":-1816.498446,"twenty":-1051.645922,"median":-957.95383,"eighty":-940.764202,"marketCap":257701185},{"date":"2023-11-03","current":-2328.917698,"twenty":-2057.401841,"median":-1022.964671,"eighty":-954.129664,"marketCap":330396567},{"date":"2023-11-10","current":-2087.244313,"twenty":-2310.752909,"median":-1816.498446,"eighty":-956.04175,"marketCap":296111089},{"date":"2023-11-17","current":-2619.58736,"twenty":-2504.693177,"median":-2040.193089,"eighty":-957.95383,"marketCap":371633000},{"date":"2023-11-24","current":-2814.90747,"twenty":-2562.523251,"median":-2082.839536,"eighty":-971.720832,"marketCap":399342478},{"date":"2023-12-01","current":-2632.991682,"twenty":-2619.58736,"median":-2328.917698,"eighty":-990.459252,"marketCap":373534631},{"date":"2023-12-08","current":-2523.842204,"twenty":-2619.560986,"median":-2483.707216,"eighty":-1040.173422,"marketCap":358049922},{"date":"2023-12-15","current":-2173.414952,"twenty":-2593.538087,"median":-2441.501378,"eighty":-1066.942592,"marketCap":308335859},{"date":"2023-12-22","current":-2142.776502,"twenty":-2565.587095,"median":-2307.190632,"eighty":-1667.352109,"marketCap":303989274},{"date":"2023-12-29","current":-2133.201985,"twenty":-2558.693444,"median":-2259.585591,"eighty":-1887.264693,"marketCap":302630966},{"date":"2024-01-05","current":-824.972813,"twenty":-2556.395561,"median":-2182.989465,"eighty":-1051.645922,"marketCap":117036418},{"date":"2024-01-12","current":-684.123799,"twenty":-2550.650849,"median":-2154.265918,"eighty":-957.95383,"marketCap":97054591},{"date":"2024-01-19","current":-609.675034,"twenty":-2538.395472,"median":-2133.201985,"eighty":-940.760377,"marketCap":86492768},{"date":"2024-01-26","current":-651.929737,"twenty":-2529.203939,"median":-2112.138055,"eighty":-818.936427,"marketCap":92487316},{"date":"2024-02-02","current":10.456474,"twenty":-2524.608167,"median":-2078.434759,"eighty":-677.684987,"marketCap":68509123},{"date":"2024-02-09","current":10.020787,"twenty":-2522.310285,"median":-2040.193089,"eighty":-646.698198,"marketCap":65654576},{"date":"2024-02-16","current":9.977219,"twenty":-2509.671923,"median":-1816.498446,"eighty":-630.198744,"marketCap":65369121},{"date":"2024-02-23","current":9.585101,"twenty":-2505.459137,"median":-1051.645922,"eighty":-610.882308,"marketCap":62800029},{"date":"2024-03-01","current":8.408748,"twenty":-2496.744149,"median":-973.009209,"eighty":8.774724,"marketCap":55092753},{"date":"2024-03-08","current":7.101688,"twenty":-2482.159699,"median":-956.04175,"eighty":8.731156,"marketCap":46529112},{"date":"2024-03-15","current":13.070592,"twenty":-2474.82069,"median":-940.75464,"eighty":8.800865,"marketCap":85636404},{"date":"2024-03-22","current":3.639724,"twenty":-2454.522718,"median":-906.327574,"eighty":8.800865,"marketCap":23846883},{"date":"2024-03-28","current":3.952111,"twenty":-2396.467906,"median":-794.790882,"eighty":8.800865,"marketCap":25893594},{"date":"2024-04-05","current":4.008315,"twenty":-2321.651782,"median":-702.232957,"eighty":8.783438,"marketCap":26261830},{"date":"2024-04-12","current":4.344229,"twenty":-2307.903088,"median":-651.929737,"eighty":8.739869,"marketCap":28462686},{"date":"2024-04-19","current":3.83404,"twenty":-2286.01125,"median":-644.887282,"eighty":8.591736,"marketCap":25120011},{"date":"2024-04-26","current":3.83404,"twenty":-2232.776946,"median":-633.820578,"eighty":8.339038,"marketCap":25120011},{"date":"2024-05-03","current":5.097531,"twenty":-2184.904368,"median":-620.741737,"eighty":8.147336,"marketCap":33398197},{"date":"2024-05-10","current":4.230951,"twenty":-2171.88303,"median":-609.675034,"eighty":7.668081,"marketCap":27720503},{"date":"2024-05-17","current":4.052319,"twenty":-2163.457455,"median":3.489848,"eighty":7.127829,"marketCap":26550139},{"date":"2024-05-24","current":3.839225,"twenty":-2149.670152,"median":3.616197,"eighty":7.101688,"marketCap":25153980},{"date":"2024-05-31","current":4.007879,"twenty":-2140.861599,"median":3.639724,"eighty":6.970982,"marketCap":26258976},{"date":"2024-06-07","current":3.964746,"twenty":-2132.436024,"median":3.768905,"eighty":6.291312,"marketCap":25976375},{"date":"2024-06-14","current":3.920742,"twenty":-2129.37218,"median":3.809424,"eighty":5.663923,"marketCap":25688066},{"date":"2024-06-21","current":3.747339,"twenty":-2127.84026,"median":3.828812,"eighty":5.210809,"marketCap":24551957},{"date":"2024-06-28","current":3.921178,"twenty":-2121.32959,"median":3.833823,"eighty":5.062676,"marketCap":25690921},{"date":"2024-07-05","current":3.578728,"twenty":-2096.81883,"median":3.809424,"eighty":4.923256,"marketCap":23447247},{"date":"2024-07-12","current":3.833605,"twenty":-2087.244313,"median":3.790472,"eighty":4.618276,"marketCap":25117157},{"date":"2024-07-15","current":4.48757,"twenty":-2085.482402,"median":3.79265,"eighty":4.592135,"marketCap":29401832},{"date":"2024-08-02","current":1.689285,"twenty":-2083.720491,"median":3.790472,"eighty":4.565994,"marketCap":27610673},{"date":"2024-08-09","current":1.866223,"twenty":-2074.29897,"median":3.747339,"eighty":4.452715,"marketCap":30502652},{"date":"2024-08-16","current":1.702328,"twenty":-2063.817908,"median":3.720762,"eighty":4.400433,"marketCap":27823855},{"date":"2024-08-23","current":1.727827,"twenty":-2043.634839,"median":3.624475,"eighty":4.400433,"marketCap":28240624},{"date":"2024-08-30","current":1.652993,"twenty":-2011.156228,"median":3.585699,"eighty":4.383005,"marketCap":27017497},{"date":"2024-09-06","current":1.616777,"twenty":-1958.03094,"median":3.578728,"eighty":4.356864,"marketCap":26425565},{"date":"2024-09-13","current":1.655949,"twenty":-1667.352109,"median":3.508583,"eighty":4.354337,"marketCap":27065818},{"date":"2024-09-20","current":1.626016,"twenty":-1066.942592,"median":3.441923,"eighty":4.338042,"marketCap":26576568},{"date":"2024-09-27","current":1.263858,"twenty":-1040.173422,"median":1.847745,"eighty":4.304581,"marketCap":20657241},{"date":"2024-10-04","current":1.22136,"twenty":-990.459252,"median":1.773835,"eighty":4.262669,"marketCap":19962627},{"date":"2024-10-11","current":1.071692,"twenty":-974.301233,"median":1.768107,"eighty":4.233739,"marketCap":17516374},{"date":"2024-10-18","current":0.870457,"twenty":-968.275436,"median":1.755358,"eighty":4.230254,"marketCap":14227264},{"date":"2024-10-25","current":0.755811,"twenty":-957.571414,"median":1.732354,"eighty":4.227204,"marketCap":12353429},{"date":"2024-10-31","current":0.912918,"twenty":-956.04175,"median":1.722838,"eighty":4.226158,"marketCap":14921277},{"date":"2024-11-08","current":0.854534,"twenty":-954.129664,"median":1.711012,"eighty":4.192175,"marketCap":13967010},{"date":"2024-11-15","current":0.568982,"twenty":-940.764202,"median":1.694605,"eighty":4.139892,"marketCap":9299773},{"date":"2024-11-22","current":0.655824,"twenty":-940.745078,"median":1.672209,"eighty":4.095452,"marketCap":10719174},{"date":"2024-11-29","current":0.75946,"twenty":-928.067548,"median":1.662971,"eighty":4.078025,"marketCap":12413065},{"date":"2024-12-06","current":0.519801,"twenty":-910.041692,"median":1.648836,"eighty":4.057286,"marketCap":8495935},{"date":"2024-12-13","current":0.526278,"twenty":-841.243765,"median":1.632113,"eighty":4.052493,"marketCap":8601804},{"date":"2024-12-20","current":0.586193,"twenty":-800.827268,"median":1.621396,"eighty":4.051971,"marketCap":9581086},{"date":"2024-12-27","current":0.57,"twenty":-768.230781,"median":1.59733,"eighty":4.051884,"marketCap":9316415},{"date":"2025-01-03","current":0.658169,"twenty":-738.451275,"median":1.570583,"eighty":4.051884,"marketCap":7988423},{"date":"2025-01-10","current":0.90323,"twenty":-713.098453,"median":1.52864,"eighty":4.051013,"marketCap":10962815},{"date":"2025-01-17","current":0.91289,"twenty":-677.684987,"median":1.367331,"eighty":4.045698,"marketCap":11080064},{"date":"2025-01-24","current":0.892362,"twenty":-651.929737,"median":1.265521,"eighty":4.038382,"marketCap":10830909},{"date":"2025-01-31","current":0.90806,"twenty":-651.929737,"median":1.233832,"eighty":4.008315,"marketCap":11021439},{"date":"2025-02-07","current":1.014322,"twenty":-649.917606,"median":1.199649,"eighty":4.007879,"marketCap":12311182},{"date":"2025-02-14","current":0.990171,"twenty":-647.905475,"median":1.103147,"eighty":4.003958,"marketCap":12018059},{"date":"2025-02-21","current":0.963606,"twenty":-643.076366,"median":1.078996,"eighty":4.003958,"marketCap":11695623},{"date":"2025-02-28","current":0.881494,"twenty":-641.869089,"median":1.060208,"eighty":3.999078,"marketCap":10699004},{"date":"2025-03-07","current":0.835608,"twenty":-635.43028,"median":1.025323,"eighty":3.988796,"marketCap":10142069},{"date":"2025-03-14","current":0.990171,"twenty":-632.210873,"median":0.997841,"eighty":3.97712,"marketCap":12018059},{"date":"2025-03-21","current":5.759883,"twenty":-625.369633,"median":1.025323,"eighty":4.004742,"marketCap":69909723},{"date":"2025-03-28","current":5.774318,"twenty":-618.930821,"median":1.060208,"eighty":4.048398,"marketCap":70084936},{"date":"2025-04-04","current":4.576147,"twenty":-612.894435,"median":1.078996,"eighty":4.052493,"marketCap":55542311},{"date":"2025-04-11","current":3.871392,"twenty":-610.077459,"median":1.132659,"eighty":4.057286,"marketCap":46988445},{"date":"2025-04-17","current":2.750597,"twenty":-592.77315,"median":1.199649,"eighty":4.052668,"marketCap":33384959}],"updateTime":1745144153597}}}