美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Genfit

3.54

+0.0000

成交量：- -

成交额：- -

市值：1.76亿

市盈率：-5.51

高：3.54

开：3.54

低：3.54

收：3.54

数据加载中...

总览公司新闻公告

Genfit盘中异动股价大跌5.47%

Genfit盘中异动快速拉升5.26%

Genfit盘中异动临近午盘大幅拉升5.44%报5.81美元

Genfit盘中异动早盘股价大跌6.59%

Genfit盘中异动早盘急速下跌5.85%

Genfit盘中异动早盘快速上涨5.08%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GNFTF/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GNFTF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNFTF\",,,,,undefined,":{"symbol":"GNFTF","market":"US","secType":"STK","nameCN":"Genfit","latestPrice":3.54,"timestamp":1744228800000,"preClose":3.54,"halted":0,"volume":0,"delay":15,"floatShares":41846888,"shares":49758671,"eps":-0.642605,"marketStatus":"盘前交易","change":0,"latestTime":"04-09 16:00:00 EDT 延时","open":3.54,"high":3.54,"low":3.54,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-0.642605,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1744291800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"PINK LIMITED","adjPreClose":3.54,"volumeRatio":0.08849560263138136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNFTF\",,,,,undefined,":{"symbol":"GNFTF","floatShares":41846888,"roa":"6.51%","roe":"25.91%","lyrEps":-0.642605,"volumeRatio":0.08849560263138136,"shares":49758671,"dividePrice":0,"high":3.54,"amplitude":0,"preClose":3.54,"low":3.54,"week52Low":2.95,"pbRate":"1.64","psRate":"1.98","week52High":5.55,"institutionHeld":0,"latestPrice":3.54,"eps":-0.642605,"divideRate":0,"volume":0,"delay":15,"ttmEps":-0.642605,"open":3.54,"prevYearClose":3.54,"prevWeekClose":3.54,"prevMonthClose":3.54,"prevQuarterClose":3.54,"fiveDayClose":3.54,"twentyDayClose":3.54,"sixtyDayClose":3.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GNFTF\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2480889580","title":"Genfit盘中异动 股价大跌5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480889580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480889580?lang=zh_cn&edition=fundamental","pubTime":"2024-11-01 21:32","pubTimestamp":1730467970,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日21时32分，Genfit股票出现异动，股价急速下挫5.47%。截至发稿，该股报5.53美元/股，成交量7股，换手率0.00%，振幅0.00%。机构评级方面，在所有6家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Genfit股票所在的生物技术行业中，整体涨幅为0.06%。Genfit公司简介：Genfit SA 是一家专注于代谢和炎症疾病的生物技术公司，尤其专注于肝脏和胃肠病学。Genfit利用收购、战略联盟和许可协议为其产品的进一步发展提供资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110121325195bdab22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110121325195bdab22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNFTF","GNFT","BK4139"],"gpt_icon":0},{"id":"2479121784","title":"Genfit盘中异动 快速拉升5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479121784","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479121784?lang=zh_cn&edition=fundamental","pubTime":"2024-10-30 22:32","pubTimestamp":1730298721,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日22时32分，Genfit股票出现波动，股价快速拉升5.26%。截至发稿，该股报5.80美元/股，成交量159股，换手率0.00%，振幅0.00%。Genfit股票所在的生物技术行业中，整体涨幅为0.19%。Genfit公司简介：Genfit SA 是一家专注于代谢和炎症疾病的生物技术公司，尤其专注于肝脏和胃肠病学。Genfit利用收购、战略联盟和许可协议为其产品的进一步发展提供资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103022320195bd8f25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103022320195bd8f25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNFTF","BK4139","GNFT"],"gpt_icon":0},{"id":"2479335062","title":"Genfit盘中异动 临近午盘大幅拉升5.44%报5.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479335062","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479335062?lang=zh_cn&edition=fundamental","pubTime":"2024-10-29 23:51","pubTimestamp":1730217116,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日23时51分，Genfit股票出现波动，股价快速上涨5.44%。截至发稿，该股报5.81美元/股，成交量423股，换手率0.00%，振幅1.27%。Genfit股票所在的生物技术行业中，整体跌幅为0.06%。Genfit公司简介：Genfit SA 是一家专注于代谢和炎症疾病的生物技术公司，尤其专注于肝脏和胃肠病学。Genfit利用收购、战略联盟和许可协议为其产品的进一步发展提供资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029235156ab7f7227&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029235156ab7f7227&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNFTF","BK4139","GNFT"],"gpt_icon":0},{"id":"2477320945","title":"Genfit盘中异动 早盘股价大跌6.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477320945","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477320945?lang=zh_cn&edition=fundamental","pubTime":"2024-10-23 23:11","pubTimestamp":1729696278,"startTime":"0","endTime":"0","summary":"北京时间2024年10月23日23时11分，Genfit股票出现波动，股价急速下挫6.59%。截至发稿，该股报5.60美元/股，成交量170股，换手率0.00%，振幅0.00%。Genfit股票所在的生物技术行业中，整体跌幅为1.29%。Genfit公司简介：Genfit SA 是一家专注于代谢和炎症疾病的生物技术公司，尤其专注于肝脏和胃肠病学。Genfit利用收购、战略联盟和许可协议为其产品的进一步发展提供资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102323111898e3e070&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102323111898e3e070&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","GNFTF","GNFT"],"gpt_icon":0},{"id":"2476251712","title":"Genfit盘中异动 早盘急速下跌5.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476251712","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476251712?lang=zh_cn&edition=fundamental","pubTime":"2024-10-18 22:29","pubTimestamp":1729261787,"startTime":"0","endTime":"0","summary":"北京时间2024年10月18日22时29分，Genfit股票出现异动，股价大幅跳水5.85%。截至发稿，该股报5.96美元/股，成交量7948股，换手率0.02%，振幅1.11%。Genfit股票所在的生物技术行业中，整体跌幅为0.38%。Genfit公司简介：Genfit SA 是一家专注于代谢和炎症疾病的生物技术公司，尤其专注于肝脏和胃肠病学。Genfit利用收购、战略联盟和许可协议为其产品的进一步发展提供资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101822294898e3d48e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101822294898e3d48e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","GNFT","GNFTF"],"gpt_icon":0},{"id":"2475691845","title":"Genfit盘中异动 早盘快速上涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475691845","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475691845?lang=zh_cn&edition=fundamental","pubTime":"2024-10-16 21:52","pubTimestamp":1729086777,"startTime":"0","endTime":"0","summary":"北京时间2024年10月16日21时52分，Genfit股票出现异动，股价大幅上涨5.08%。截至发稿，该股报6.21美元/股，成交量5970股，换手率0.01%，振幅0.25%。机构评级方面，在所有6家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Genfit股票所在的生物技术行业中，整体跌幅为1.02%。Genfit公司简介：Genfit SA 是一家专注于代谢和炎症疾病的生物技术公司，尤其专注于肝脏和胃肠病学。Genfit利用收购、战略联盟和许可协议为其产品的进一步发展提供资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016215257971a0a2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016215257971a0a2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","GNFTF","GNFT"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GNFTF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-11-10","symbol":"GNFTF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1668056400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2022-09-28","symbol":"GNFTF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1664337600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2022-04-07","symbol":"GNFTF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1649304000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GNFTF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GNFTF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1662868800000}}}