美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Genius Group Limited

0.3615

-0.0037-1.01%

成交量：110.63万

成交额：40.02万

市值：2,585.45万

市盈率：-0.82

高：0.3799

开：0.3600

低：0.3432

收：0.3652

数据加载中...

总览公司新闻公告

Genius Group Limited盘中异动快速下挫5.09%报0.688美元

Genius Group Limited盘中异动股价大跌5.40%

瓦努阿图发生7级以上大地震新西兰正评估地震海啸是否会影响该国

Genius Group Limited盘中异动大幅拉升5.66%

Genius Group Limited盘中异动早盘快速上涨6.38%

Genius Group Limited盘中异动早盘股价大跌5.01%报0.708美元

Genius Group Limited盘中异动急速下挫5.03%

Genius Group Limited盘中异动早盘股价大跌5.35%报0.786美元

Genius Group宣布增持220万美元比特币

Genius Group Limited盘中异动快速拉升5.75%报0.857美元

Genius Group Limited盘中异动早盘股价大涨6.46%

Genius Group Limited盘中异动股价大跌5.17%

Genius Group Limited盘中异动早盘股价大跌5.06%

Genius Group Limited盘中异动早盘股价大涨6.05%

Genius Group Limited盘中异动快速跳水5.05%

Genius Group Limited盘中异动股价大跌6.00%

Genius Group Limited盘中异动股价大跌6.41%报0.862美元

Genius Group Limited盘中异动股价大涨8.26%

Genius Group Limited盘中异动早盘股价大涨5.49%报0.960美元

美股上市公司Genius Group以1000万美元买入110枚比特币，建立比特币储备

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GNS/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GNS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNS\",,,,,undefined,":{"symbol":"GNS","market":"US","secType":"STK","nameCN":"Genius Group Limited","latestPrice":0.3615,"timestamp":1745599423356,"preClose":0.3652,"halted":0,"volume":1106344,"delay":0,"floatShares":70546610,"shares":71519983,"eps":-0.441199,"marketStatus":"交易中","change":-0.0037,"latestTime":"04-25 12:43:59 EDT","open":0.36,"high":0.3799,"low":0.3432,"amount":400227.4651392,"amplitude":0.100493,"askPrice":0.3634,"askSize":500,"bidPrice":0.3581,"bidSize":500,"shortable":3,"etf":0,"ttmEps":-0.441199,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":2,"adr":0,"listingDate":1649736000000,"exchange":"AMEX","adjPreClose":0.3652,"preHourTrading":{"tag":"盘前","latestPrice":0.3633,"preClose":0.3652,"latestTime":"09:26 EDT","volume":42803,"amount":15468.62068512,"timestamp":1745587583707},"postHourTrading":{"tag":"盘后","latestPrice":0.375,"preClose":0.3652,"latestTime":"19:59 EDT","volume":127292,"amount":47124.06339,"timestamp":1745539154225},"volumeRatio":1.315257,"impliedVol":3.0982,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNS\",,,,,undefined,":{"symbol":"GNS","floatShares":70546610,"roa":"-16.66%","roe":"-13.79%","lyrEps":-1.019268,"volumeRatio":1.315257,"shares":71519983,"dividePrice":0,"high":0.3799,"amplitude":0.100493,"preClose":0.3652,"low":0.3432,"week52Low":0.21,"pbRate":"0.53","psRate":"1.60","week52High":5.69,"institutionHeld":0,"latestPrice":0.3615,"eps":-0.441199,"divideRate":0,"volume":1106344,"delay":0,"ttmEps":-0.441199,"open":0.36,"prevYearClose":0.69,"prevWeekClose":0.2491,"prevMonthClose":0.238,"prevQuarterClose":0.238,"fiveDayClose":0.2491,"twentyDayClose":0.296,"sixtyDayClose":0.4952},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GNS\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492338491","title":"Genius Group Limited盘中异动 快速下挫5.09%报0.688美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492338491","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492338491?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 00:03","pubTimestamp":1734537822,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日00时03分，Genius Group Limited股票出现波动，股价快速下挫5.09%。Genius Group Limited股票所在的教育服务行业中，整体跌幅为0.06%。Genius Group Limited公司简介：Genius Group Ltd是一家教育科技和教育公司，为企业家和企业家度假村，提供企业家教育系统业务发展工具和管理咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219000342ab82300d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219000342ab82300d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNS","BK4204"],"gpt_icon":0},{"id":"2492965972","title":"Genius Group Limited盘中异动 股价大跌5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492965972","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492965972?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 22:40","pubTimestamp":1734446454,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日22时40分，Genius Group Limited股票出现异动，股价大幅下挫5.40%。Genius Group Limited股票所在的教育服务行业中，整体跌幅为0.21%。其相关个股中，Visionary Holdings Inc.、丽翔教育、童程童美涨幅较大，Visionary Holdings Inc.、Genius Group Limited、丽翔教育较为活跃，换手率分别为6.37%、2.14%、0.54%，振幅较大的相关个股有Visionary Holdings Inc.、丽翔教育、华夏博雅，振幅分别为9.08%、7.08%、5.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217224054984c9078&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217224054984c9078&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","GNS"],"gpt_icon":0},{"id":"2492088146","title":"瓦努阿图发生7级以上大地震 新西兰正评估地震海啸是否会影响该国","url":"https://stock-news.laohu8.com/highlight/detail?id=2492088146","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492088146?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 10:41","pubTimestamp":1734403269,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"https://flash-scdn.jin10.com/fef8aaee-3604-49e4-8d6e-24dade564e96.png","type":0,"news_type":0,"thumbnails":["https://flash-scdn.jin10.com/fef8aaee-3604-49e4-8d6e-24dade564e96.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4204","GNS"],"gpt_icon":0},{"id":"2491449613","title":"Genius Group Limited盘中异动 大幅拉升5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491449613","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491449613?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 23:31","pubTimestamp":1734363084,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日23时31分，Genius Group Limited股票出现异动，股价急速拉升5.66%。Genius Group Limited股票所在的教育服务行业中，整体涨幅为0.04%。其相关个股中，Mynd Ai Inc、Legacy Education Inc.、美国公共教育涨幅较大，Genius Group Limited、Legacy Education Inc.、Chegg, Inc.较为活跃，换手率分别为4.37%、0.94%、0.86%，振幅较大的相关个股有Legacy Education Inc.、51Talk、量子之歌，振幅分别为14.95%、12.60%、10.76%。Genius Group Limited公司简介：Genius Group Ltd是一家教育科技和教育公司，为企业家和企业家度假村，提供企业家教育系统业务发展工具和管理咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121623312495ea144f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121623312495ea144f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNS","BK4204"],"gpt_icon":0},{"id":"2491746813","title":"Genius Group Limited盘中异动 早盘快速上涨6.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491746813","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491746813?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 23:41","pubTimestamp":1734104482,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日23时41分，Genius Group Limited股票出现波动，股价快速上涨6.38%。Genius Group Limited股票所在的教育服务行业中，整体跌幅为0.48%。Genius Group Limited公司简介：Genius Group Ltd是一家教育科技和教育公司，为企业家和企业家度假村，提供企业家教育系统业务发展工具和管理咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213234122ab75ad7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213234122ab75ad7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNS","BK4204"],"gpt_icon":0},{"id":"2490387244","title":"Genius Group Limited盘中异动 早盘股价大跌5.01%报0.708美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490387244","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490387244?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 23:00","pubTimestamp":1734015649,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日23时00分，Genius Group Limited股票出现异动，股价急速下挫5.01%。Genius Group Limited股票所在的教育服务行业中，整体涨幅为0.03%。Genius Group Limited公司简介：Genius Group Ltd是一家教育科技和教育公司，为企业家和企业家度假村，提供企业家教育系统业务发展工具和管理咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121223004995e93829&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121223004995e93829&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNS","BK4204"],"gpt_icon":0},{"id":"2490863999","title":"Genius Group Limited盘中异动 急速下挫5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490863999","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490863999?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 22:39","pubTimestamp":1733927982,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日22时39分，Genius Group Limited股票出现异动，股价急速下挫5.03%。Genius Group Limited股票所在的教育服务行业中，整体涨幅为0.15%。Genius Group Limited公司简介：Genius Group Ltd是一家教育科技和教育公司，为企业家和企业家度假村，提供企业家教育系统业务发展工具和管理咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211223942984b5636&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211223942984b5636&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","GNS"],"gpt_icon":0},{"id":"2490001717","title":"Genius Group Limited盘中异动 早盘股价大跌5.35%报0.786美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490001717","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490001717?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 23:40","pubTimestamp":1733845208,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日23时40分，Genius Group Limited股票出现异动，股价大幅下挫5.35%。Genius Group Limited股票所在的教育服务行业中，整体跌幅为0.87%。Genius Group Limited公司简介：Genius Group Ltd是一家教育科技和教育公司，为企业家和企业家度假村，提供企业家教育系统业务发展工具和管理咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121023400895e8b1d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121023400895e8b1d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNS","BK4204"],"gpt_icon":0},{"id":"2490774678","title":"Genius Group宣布增持220万美元比特币","url":"https://stock-news.laohu8.com/highlight/detail?id=2490774678","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490774678?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 23:50","pubTimestamp":1733759400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/273610","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4594","BK4585","03008","03042","03439","BTC.USD.HKCC","BK4204","BK1611","IBIT","09439","BTC.USD.CC","83042","BK4588","09008","09042","MSTU","BK4601","GNS"],"gpt_icon":0},{"id":"2489254101","title":"Genius Group Limited盘中异动 快速拉升5.75%报0.857美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489254101","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489254101?lang=zh_cn&edition=fundamental","pubTime":"2024-12-07 02:10","pubTimestamp":1733508647,"startTime":"0","endTime":"0","summary":"北京时间2024年12月07日02时10分，Genius Group Limited股票出现异动，股价大幅上涨5.75%。Genius Group Limited股票所在的教育服务行业中，整体跌幅为0.68%。Genius Group Limited公司简介：Genius Group Ltd是一家教育科技和教育公司，为企业家和企业家度假村，提供企业家教育系统业务发展工具和管理咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241207021047971c2dda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241207021047971c2dda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","GNS"],"gpt_icon":0},{"id":"2488289949","title":"Genius Group Limited盘中异动 早盘股价大涨6.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488289949","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488289949?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 22:47","pubTimestamp":1733237278,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日22时47分，Genius Group Limited股票出现异动，股价大幅拉升6.46%。Genius Group Limited股票所在的教育服务行业中，整体涨幅为0.23%。其相关个股中，安博教育、新东方、华富教育涨幅较大，Genius Group Limited、环球技术学院、安博教育较为活跃，换手率分别为7.42%、0.86%、0.72%，振幅较大的相关个股有安博教育、Mynd Ai Inc、Genius Group Limited，振幅分别为15.60%、13.92%、10.28%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120322475898e51c91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120322475898e51c91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","GNS"],"gpt_icon":0},{"id":"2488267706","title":"Genius Group Limited盘中异动 股价大跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488267706","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488267706?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 22:54","pubTimestamp":1733151258,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日22时54分，Genius Group Limited股票出现波动，股价急速下挫5.17%。Genius Group Limited股票所在的教育服务行业中，整体涨幅为0.01%。其相关个股中，Mynd Ai Inc、博实乐、Chegg, Inc.涨幅较大，Genius Group Limited、Chegg, Inc.、Visionary Holdings Inc.较为活跃，换手率分别为6.63%、0.69%、0.29%，振幅较大的相关个股有Mynd Ai Inc、量子之歌、Chegg, Inc.，振幅分别为30.14%、6.55%、6.16%。Genius Group Limited公司简介：Genius Group Ltd是一家教育科技和教育公司，为企业家和企业家度假村，提供企业家教育系统业务发展工具和管理咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202225419971b2f1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202225419971b2f1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","GNS"],"gpt_icon":0},{"id":"2487655615","title":"Genius Group Limited盘中异动 早盘股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487655615","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487655615?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 23:11","pubTimestamp":1732893098,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日23时11分，Genius Group Limited股票出现波动，股价快速下挫5.06%。Genius Group Limited股票所在的教育服务行业中，整体跌幅为0.47%。Genius Group Limited公司简介：Genius Group Ltd是一家教育科技和教育公司，为企业家和企业家度假村，提供企业家教育系统业务发展工具和管理咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129231138971aa8a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129231138971aa8a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","GNS"],"gpt_icon":0},{"id":"2486878477","title":"Genius Group Limited盘中异动 早盘股价大涨6.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486878477","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486878477?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 23:03","pubTimestamp":1732719811,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日23时03分，Genius Group Limited股票出现异动，股价急速拉升6.05%。Genius Group Limited股票所在的教育服务行业中，整体跌幅为0.06%。其相关个股中，Mynd Ai Inc、高途、Genius Group Limited涨幅较大，安博教育、Genius Group Limited、量子之歌较为活跃，换手率分别为4.56%、2.22%、0.37%，振幅较大的相关个股有量子之歌、Mynd Ai Inc、安博教育，振幅分别为19.82%、17.80%、16.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127230331abe379ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127230331abe379ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","GNS"],"gpt_icon":0},{"id":"2486001389","title":"Genius Group Limited盘中异动 快速跳水5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486001389","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486001389?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 22:35","pubTimestamp":1732631757,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日22时35分，Genius Group Limited股票出现异动，股价快速下跌5.05%。Genius Group Limited股票所在的教育服务行业中，整体跌幅为0.29%。Genius Group Limited公司简介：Genius Group Ltd是一家教育科技和教育公司，为企业家和企业家度假村，提供企业家教育系统业务发展工具和管理咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126223557971a8a19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126223557971a8a19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNS","BK4204"],"gpt_icon":0},{"id":"2486703885","title":"Genius Group Limited盘中异动 股价大跌6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486703885","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486703885?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 22:31","pubTimestamp":1732545061,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时31分，Genius Group Limited股票出现波动，股价急速下跌6.00%。Genius Group Limited股票所在的教育服务行业中，整体涨幅为0.38%。其相关个股中，丽翔教育、Chegg, Inc.、童程童美涨幅较大，Genius Group Limited、Visionary Holdings Inc.、Chegg, Inc.较为活跃，换手率分别为1.22%、0.24%、0.20%，振幅较大的相关个股有Chegg, Inc.、Genius Group Limited、好未来，振幅分别为2.99%、2.12%、1.75%。Genius Group Limited公司简介：Genius Group Ltd是一家教育科技和教育公司，为企业家和企业家度假村，提供企业家教育系统业务发展工具和管理咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112522310198e44626&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112522310198e44626&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNS","BK4204"],"gpt_icon":0},{"id":"2485261668","title":"Genius Group Limited盘中异动 股价大跌6.41%报0.862美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485261668","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485261668?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 22:35","pubTimestamp":1732286115,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日22时35分，Genius Group Limited股票出现波动，股价大幅跳水6.41%。Genius Group Limited股票所在的教育服务行业中，整体涨幅为0.18%。其相关个股中，Coursera, Inc.、Kindercare Learning Companies, Inc.、Chegg, Inc.涨幅较大，Genius Group Limited、Visionary Holdings Inc.、Chegg, Inc.较为活跃，换手率分别为1.36%、0.22%、0.14%，振幅较大的相关个股有Kindercare Learning Companies, Inc.、Genius Group Limited、Chegg, Inc.，振幅分别为4.59%、4.46%、4.44%。Genius Group Limited公司简介：Genius Group Ltd是一家教育科技和教育公司，为企业家和企业家度假村，提供企业家教育系统业务发展工具和管理咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122223515abd793aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122223515abd793aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","GNS"],"gpt_icon":0},{"id":"2485973497","title":"Genius Group Limited盘中异动 股价大涨8.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485973497","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485973497?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 22:31","pubTimestamp":1732199481,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日22时31分，Genius Group Limited股票出现波动，股价快速上涨8.26%。Genius Group Limited股票所在的教育服务行业中，整体涨幅为0.04%。其相关个股中，环球技术学院、Genius Group Limited、童程童美涨幅较大，Genius Group Limited、丽翔教育、Visionary Holdings Inc.较为活跃，换手率分别为19.48%、0.56%、0.09%，振幅较大的相关个股有环球技术学院、Genius Group Limited、Laureate Education, Inc.，振幅分别为3.32%、2.11%、1.46%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112122312195be4e53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112122312195be4e53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNS","BK4204"],"gpt_icon":0},{"id":"2484673925","title":"Genius Group Limited盘中异动 早盘股价大涨5.49%报0.960美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484673925","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484673925?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 22:56","pubTimestamp":1732028210,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日22时56分，Genius Group Limited股票出现波动，股价急速上涨5.49%。Genius Group Limited股票所在的教育服务行业中，整体跌幅为0.25%。其相关个股中，王道科技、Genius Group Limited、Epicquest Education Group International Limited涨幅较大，Genius Group Limited、Visionary Holdings Inc.、Chegg, Inc.较为活跃，换手率分别为5.04%、1.20%、0.35%，振幅较大的相关个股有Genius Group Limited、Visionary Holdings Inc.、见知教育，振幅分别为7.99%、7.25%、5.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119225650971a772a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119225650971a772a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNS","BK4204"],"gpt_icon":0},{"id":"2484936507","title":"美股上市公司Genius Group以1000万美元买入110枚比特币，建立比特币储备","url":"https://stock-news.laohu8.com/highlight/detail?id=2484936507","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484936507?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 07:35","pubTimestamp":1731972900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/271098","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["09008","BK4594","IBIT","BK4585","BTC.USD.HKCC","GNS","09439","03042","BK4204","BTC.USD.CC","03008","09042","03439","83042","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":95,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GNS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-24","symbol":"GNS","firstDealingDate":"2025-01-24","lastDealingDate":"2025-02-14","announcementDate":"2025-01-15","defaultRemindTime":1737729000000,"recordDate":"2025-01-24","rightsSymbol":"GNS.RTWI","type":"rights","dateTimestamp":1737694800000},{"market":"US","date":"2024-08-16","symbol":"GNS","defaultRemindTime":1723815000000,"type":"split","dateTimestamp":1723780800000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2024-05-16","symbol":"GNS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715846400000,"name":null,"time":"盘前","dateTimestamp":1715832000000,"actualEps":null},{"market":"US","date":"2023-05-15","symbol":"GNS","fiscalQuarterEnding":"2023/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1684123200000,"reportTimeType":"pre","actualEps":null},{"date":"2022-10-19","symbol":"GNS","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":"2022/09","expectedEps":0.01,"defaultRemindTime":1666166400000,"name":null,"time":"","dateTimestamp":1666152000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GNS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GNS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GNS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GNS","date":"2025-04-24","current":-5.621738,"percent":0.376344,"low":-189.570366,"twenty":-12.600538,"median":-3.226069,"eighty":-0.655139,"high":-0.236763,"avg":-8.873211,"sd":13.945783,"marketCap":23243994},"quantilePoints":[{"date":"2022-03-18","current":-39.634791,"twenty":-39.634791,"median":-39.634791,"eighty":-39.634791,"marketCap":140358806},{"date":"2022-03-25","current":-39.634791,"twenty":-39.634791,"median":-39.634791,"eighty":-39.634791,"marketCap":140358806},{"date":"2022-04-01","current":-39.634791,"twenty":-39.634791,"median":-39.634791,"eighty":-39.634791,"marketCap":140358806},{"date":"2022-04-08","current":-39.634791,"twenty":-39.634791,"median":-39.634791,"eighty":-39.634791,"marketCap":140358806},{"date":"2022-04-14","current":-49.412603,"twenty":-39.634791,"median":-39.634791,"eighty":-39.634791,"marketCap":174985001},{"date":"2022-04-22","current":-38.724564,"twenty":-39.634791,"median":-39.634791,"eighty":-39.534674,"marketCap":137135415},{"date":"2022-04-29","current":-35.738676,"twenty":-39.634791,"median":-39.634791,"eighty":-37.466563,"marketCap":126561479},{"date":"2022-05-06","current":-35.738676,"twenty":-39.634791,"median":-39.634791,"eighty":-37.068776,"marketCap":126561479},{"date":"2022-05-13","current":-28.431583,"twenty":-39.634791,"median":-39.634791,"eighty":-36.074308,"marketCap":127635007},{"date":"2022-05-20","current":-29.197417,"twenty":-39.634791,"median":-38.661167,"eighty":-35.701383,"marketCap":131072987},{"date":"2022-05-27","current":-37.047215,"twenty":-39.634791,"median":-37.72761,"eighty":-35.460225,"marketCap":166312282},{"date":"2022-06-03","current":-39.966956,"twenty":-39.634791,"median":-37.72761,"eighty":-35.527351,"marketCap":179419581},{"date":"2022-06-10","current":-39.871227,"twenty":-39.634791,"median":-38.661167,"eighty":-35.688952,"marketCap":178989833},{"date":"2022-06-17","current":-46.332951,"twenty":-39.634791,"median":-39.467929,"eighty":-35.738676,"marketCap":207997790},{"date":"2022-06-24","current":-31.351325,"twenty":-39.871227,"median":-39.58404,"eighty":-35.738676,"marketCap":140742306},{"date":"2022-07-01","current":-28.575177,"twenty":-39.871227,"median":-39.010708,"eighty":-35.117133,"marketCap":128279628},{"date":"2022-07-08","current":-28.718771,"twenty":-39.682078,"median":-38.318076,"eighty":-31.159866,"marketCap":128924250},{"date":"2022-07-15","current":-26.612728,"twenty":-39.634791,"median":-37.334402,"eighty":-29.609053,"marketCap":119469805},{"date":"2022-07-22","current":-25.607571,"twenty":-39.634791,"median":-37.261454,"eighty":-28.718771,"marketCap":114957456},{"date":"2022-07-29","current":-18.667201,"twenty":-39.634791,"median":-37.047215,"eighty":-28.565604,"marketCap":83800762},{"date":"2022-08-05","current":-18.619336,"twenty":-39.634791,"median":-36.507611,"eighty":-28.240125,"marketCap":83585888},{"date":"2022-08-12","current":-24.793872,"twenty":-39.634791,"median":-36.111601,"eighty":-27.914646,"marketCap":111304602},{"date":"2022-08-19","current":-37.095079,"twenty":-39.634791,"median":-36.080523,"eighty":-28.000802,"marketCap":166527156},{"date":"2022-08-26","current":-12.54053,"twenty":-39.634791,"median":-35.738676,"eighty":-26.603155,"marketCap":56296922},{"date":"2022-09-02","current":-13.25504,"twenty":-39.634791,"median":-35.58329,"eighty":-24.784299,"marketCap":59504497},{"date":"2022-09-09","current":-13.860041,"twenty":-39.634791,"median":-35.278734,"eighty":-22.812277,"marketCap":62220470},{"date":"2022-09-16","current":-12.622538,"twenty":-39.634791,"median":-31.351325,"eighty":-19.078837,"marketCap":56665071},{"date":"2022-09-23","current":-12.100036,"twenty":-39.634791,"median":-30.801121,"eighty":-18.810795,"marketCap":54319458},{"date":"2022-09-30","current":-12.155036,"twenty":-39.634791,"median":-30.298303,"eighty":-17.84393,"marketCap":54566365},{"date":"2022-10-07","current":-12.045036,"twenty":-39.634791,"median":-29.580334,"eighty":-14.071613,"marketCap":54072551},{"date":"2022-10-14","current":-10.17503,"twenty":-39.634791,"median":-29.197417,"eighty":-13.816041,"marketCap":45677726},{"date":"2022-10-21","current":-5.476234,"twenty":-39.634791,"median":-28.718771,"eighty":-13.103257,"marketCap":34813834},{"date":"2022-10-28","current":-5.243203,"twenty":-39.634791,"median":-28.575177,"eighty":-12.611538,"marketCap":33332395},{"date":"2022-11-04","current":-2.796763,"twenty":-39.634791,"median":-28.479448,"eighty":-12.254037,"marketCap":17779746},{"date":"2022-11-11","current":-2.251859,"twenty":-39.634791,"median":-28.240125,"eighty":-12.100036,"marketCap":14315646},{"date":"2022-11-18","current":-1.907361,"twenty":-39.634791,"median":-28.120463,"eighty":-12.078036,"marketCap":12125584},{"date":"2022-11-25","current":-1.817255,"twenty":-39.614491,"median":-27.785411,"eighty":-11.957036,"marketCap":11552761},{"date":"2022-12-02","current":-1.209776,"twenty":-39.537596,"median":-26.612728,"eighty":-10.692032,"marketCap":9999718},{"date":"2022-12-09","current":-1.045485,"twenty":-39.399498,"median":-25.942623,"eighty":-9.834029,"marketCap":8641732},{"date":"2022-12-16","current":-0.950197,"twenty":-39.067937,"median":-24.746008,"eighty":-5.934684,"marketCap":7854099},{"date":"2022-12-23","current":-1.035329,"twenty":-38.673846,"median":-22.783558,"eighty":-5.336415,"marketCap":8557783},{"date":"2022-12-30","current":-0.986639,"twenty":-38.485892,"median":-19.935614,"eighty":-3.458183,"marketCap":8155325},{"date":"2023-01-06","current":-1.181697,"twenty":-38.038382,"median":-19.07405,"eighty":-2.435565,"marketCap":9767626},{"date":"2023-01-13","current":-1.415886,"twenty":-37.72761,"median":-19.002253,"eighty":-2.002127,"marketCap":11703374},{"date":"2023-01-20","current":-9.678206,"twenty":-37.413044,"median":-18.667201,"eighty":-1.996457,"marketCap":79997748},{"date":"2023-01-27","current":-11.799047,"twenty":-37.334402,"median":-18.45181,"eighty":-2.001506,"marketCap":97528118},{"date":"2023-02-03","current":-20.1928,"twenty":-37.300905,"median":-18.284284,"eighty":-2.171463,"marketCap":166908881},{"date":"2023-02-10","current":-18.758992,"twenty":-37.242808,"median":-18.619336,"eighty":-2.223739,"marketCap":155057363},{"date":"2023-02-17","current":-17.474539,"twenty":-37.13093,"median":-18.619336,"eighty":-2.246732,"marketCap":144440378},{"date":"2023-02-24","current":-13.292598,"twenty":-37.099475,"median":-18.310927,"eighty":-2.362083,"marketCap":109873450},{"date":"2023-03-03","current":-10.843175,"twenty":-37.066361,"median":-17.328969,"eighty":-2.652284,"marketCap":89627106},{"date":"2023-03-10","current":-10.186013,"twenty":-37.045234,"median":-16.33944,"eighty":-2.913046,"marketCap":84195160},{"date":"2023-03-17","current":-7.40801,"twenty":-36.959738,"median":-15.756956,"eighty":-3.265544,"marketCap":61232844},{"date":"2023-03-24","current":-6.511879,"twenty":-36.428409,"median":-14.666664,"eighty":-3.476826,"marketCap":53825645},{"date":"2023-03-31","current":-4.032586,"twenty":-36.111601,"median":-14.300042,"eighty":-3.817739,"marketCap":33332395},{"date":"2023-04-06","current":-3.883231,"twenty":-36.111601,"median":-14.102143,"eighty":-3.883231,"marketCap":32097861},{"date":"2023-04-14","current":-3.465037,"twenty":-36.111601,"median":-13.915042,"eighty":-3.465037,"marketCap":28641169},{"date":"2023-04-21","current":-3.494908,"twenty":-36.061877,"median":-13.860041,"eighty":-3.488934,"marketCap":28888075},{"date":"2023-04-28","current":-2.638207,"twenty":-35.937569,"median":-13.591308,"eighty":-3.435166,"marketCap":21806793},{"date":"2023-05-05","current":-3.016972,"twenty":-35.788399,"median":-13.328819,"eighty":-3.172301,"marketCap":24937569},{"date":"2023-05-12","current":-3.25594,"twenty":-35.738676,"median":-12.875582,"eighty":-3.196198,"marketCap":26912822},{"date":"2023-05-19","current":-2.68152,"twenty":-35.701383,"median":-12.718788,"eighty":-3.088662,"marketCap":22164808},{"date":"2023-05-26","current":-2.252871,"twenty":-35.564644,"median":-12.54053,"eighty":-2.789259,"marketCap":18621698},{"date":"2023-06-02","current":-2.509164,"twenty":-35.470169,"median":-12.320037,"eighty":-2.678115,"marketCap":20740156},{"date":"2023-06-09","current":-2.646272,"twenty":-35.311054,"median":-12.155036,"eighty":-2.658101,"marketCap":21873458},{"date":"2023-06-15","current":-0.414203,"twenty":-35.117133,"median":-12.127536,"eighty":-2.583842,"marketCap":22800016},{"date":"2023-06-23","current":-0.345173,"twenty":-32.832029,"median":-12.100036,"eighty":-2.555465,"marketCap":19000244},{"date":"2023-06-30","current":-0.354887,"twenty":-31.715096,"median":-12.100036,"eighty":-2.509702,"marketCap":19534955},{"date":"2023-07-07","current":-0.342254,"twenty":-31.322606,"median":-12.072536,"eighty":-2.443415,"marketCap":18839554},{"date":"2023-07-14","current":-0.358108,"twenty":-31.159866,"median":-11.990036,"eighty":-2.231352,"marketCap":19712269},{"date":"2023-07-21","current":-0.347388,"twenty":-30.901493,"median":-11.839541,"eighty":-1.988766,"marketCap":19122147},{"date":"2023-07-28","current":-0.32343,"twenty":-30.614593,"median":-11.649692,"eighty":-1.903865,"marketCap":17803378},{"date":"2023-08-04","current":-0.294439,"twenty":-30.537627,"median":-11.350982,"eighty":-1.862696,"marketCap":16207557},{"date":"2023-08-11","current":-0.410202,"twenty":-30.298303,"median":-10.887982,"eighty":-1.642009,"marketCap":22579760},{"date":"2023-08-18","current":-0.498282,"twenty":-29.963251,"median":-10.670032,"eighty":-1.260556,"marketCap":27428174},{"date":"2023-08-25","current":-0.568746,"twenty":-29.628199,"median":-10.180522,"eighty":-1.181697,"marketCap":31306906},{"date":"2023-09-01","current":-0.578812,"twenty":-29.532469,"median":-9.90003,"eighty":-1.12315,"marketCap":31861011},{"date":"2023-09-08","current":-0.528481,"twenty":-29.264427,"median":-9.790029,"eighty":-1.045485,"marketCap":29090488},{"date":"2023-09-15","current":-0.510864,"twenty":-29.197417,"median":-9.424302,"eighty":-1.034313,"marketCap":28120805},{"date":"2023-09-22","current":-0.495513,"twenty":-28.910229,"median":-8.707399,"eighty":-1.002949,"marketCap":27275795},{"date":"2023-09-29","current":-0.471103,"twenty":-28.718771,"median":-7.258655,"eighty":-0.97959,"marketCap":25932092},{"date":"2023-10-06","current":-0.393865,"twenty":-28.718771,"median":-6.810589,"eighty":-0.953363,"marketCap":24546831},{"date":"2023-10-13","current":-0.511224,"twenty":-28.699625,"median":-6.601492,"eighty":-0.820403,"marketCap":31861011},{"date":"2023-10-20","current":-0.376528,"twenty":-28.632614,"median":-6.302782,"eighty":-0.696588,"marketCap":23466327},{"date":"2023-10-23","current":-0.377861,"twenty":-28.613469,"median":-6.272911,"eighty":-0.658336,"marketCap":23549442},{"date":"2023-11-03","current":-0.284552,"twenty":-28.546459,"median":-6.183298,"eighty":-0.601965,"marketCap":17734115},{"date":"2023-11-10","current":-0.236763,"twenty":-28.527313,"median":-5.8452,"eighty":-0.571766,"marketCap":14755803},{"date":"2023-11-17","current":-0.834085,"twenty":-28.469875,"median":-5.515073,"eighty":-0.568746,"marketCap":51982702},{"date":"2023-11-24","current":-0.802844,"twenty":-28.431583,"median":-5.317039,"eighty":-0.570759,"marketCap":50035646},{"date":"2023-12-01","current":-0.683773,"twenty":-28.355,"median":-4.45078,"eighty":-0.575792,"marketCap":42614794},{"date":"2023-12-08","current":-0.661374,"twenty":-28.240125,"median":-4.116885,"eighty":-0.584852,"marketCap":41218792},{"date":"2023-12-15","current":-0.695562,"twenty":-28.240125,"median":-3.778682,"eighty":-0.595925,"marketCap":43349532},{"date":"2023-12-22","current":-0.925452,"twenty":-28.144396,"median":-3.584521,"eighty":-0.600958,"marketCap":57676920},{"date":"2023-12-29","current":-0.813454,"twenty":-28.048667,"median":-3.584521,"eighty":-0.602971,"marketCap":50696910},{"date":"2024-01-05","current":-0.630781,"twenty":-28.000802,"median":-3.52506,"eighty":-0.605991,"marketCap":39312148},{"date":"2024-01-12","current":-0.604786,"twenty":-27.828489,"median":-3.465037,"eighty":-0.606476,"marketCap":37692051},{"date":"2024-01-19","current":-0.416066,"twenty":-27.426426,"median":-3.448862,"eighty":-0.594918,"marketCap":25930480},{"date":"2024-01-26","current":-0.669567,"twenty":-26.804186,"median":-3.39036,"eighty":-0.57655,"marketCap":41729441},{"date":"2024-02-02","current":-0.568354,"twenty":-26.603155,"median":-3.315682,"eighty":-0.57655,"marketCap":35421502},{"date":"2024-02-09","current":-0.603545,"twenty":-26.507425,"median":-3.211133,"eighty":-0.57655,"marketCap":37614724},{"date":"2024-02-16","current":-0.575828,"twenty":-26.143654,"median":-3.196198,"eighty":-0.574189,"marketCap":35887319},{"date":"2024-02-23","current":-0.537522,"twenty":-25.607571,"median":-3.106585,"eighty":-0.568746,"marketCap":33500007},{"date":"2024-03-01","current":-0.515878,"twenty":-24.793872,"median":-3.00377,"eighty":-0.565551,"marketCap":32151079},{"date":"2024-03-08","current":-0.507625,"twenty":-24.746008,"median":-2.796763,"eighty":-0.548889,"marketCap":31636739},{"date":"2024-03-15","current":-0.618182,"twenty":-23.405798,"median":-2.7326,"eighty":-0.541882,"marketCap":38526949},{"date":"2024-03-22","current":-0.812979,"twenty":-22.927152,"median":-2.675845,"eighty":-0.544997,"marketCap":50667305},{"date":"2024-03-28","current":-0.72251,"twenty":-22.697402,"median":-2.638207,"eighty":-0.547115,"marketCap":45028978},{"date":"2024-04-05","current":-0.671124,"twenty":-21.470827,"median":-2.567413,"eighty":-0.54864,"marketCap":41826486},{"date":"2024-04-12","current":-0.733682,"twenty":-21.082957,"median":-2.536347,"eighty":-0.550011,"marketCap":45725254},{"date":"2024-04-19","current":-0.614085,"twenty":-20.366052,"median":-2.509613,"eighty":-0.552975,"marketCap":38271648},{"date":"2024-04-26","current":-0.641318,"twenty":-20.006197,"median":-2.435565,"eighty":-0.555696,"marketCap":39968845},{"date":"2024-05-03","current":-1.202141,"twenty":-19.921254,"median":-2.252365,"eighty":-0.563682,"marketCap":74921049},{"date":"2024-05-10","current":-1.13285,"twenty":-19.395775,"median":-2.213797,"eighty":-0.567793,"marketCap":70602618},{"date":"2024-05-17","current":-1.250526,"twenty":-19.131746,"median":-1.992611,"eighty":-0.568354,"marketCap":77936505},{"date":"2024-05-24","current":-10.384132,"twenty":-19.065758,"median":-2.213797,"eighty":-0.568668,"marketCap":59303779},{"date":"2024-05-31","current":-10.829408,"twenty":-19.053152,"median":-2.251859,"eighty":-0.568746,"marketCap":61846749},{"date":"2024-06-07","current":-9.524909,"twenty":-19.050118,"median":-2.397687,"eighty":-0.571313,"marketCap":54396758},{"date":"2024-06-14","current":-9.283336,"twenty":-19.030972,"median":-2.491989,"eighty":-0.573327,"marketCap":53017130},{"date":"2024-06-21","current":-9.179804,"twenty":-18.99542,"median":-2.521262,"eighty":-0.574189,"marketCap":52425861},{"date":"2024-06-28","current":-9.421378,"twenty":-18.981755,"median":-2.534406,"eighty":-0.575008,"marketCap":53805489},{"date":"2024-07-05","current":-8.660997,"twenty":-18.943463,"median":-2.563381,"eighty":-0.57589,"marketCap":48996500},{"date":"2024-07-12","current":-8.39622,"twenty":-18.847511,"median":-2.583842,"eighty":-0.57698,"marketCap":47498618},{"date":"2024-07-15","current":-8.654029,"twenty":-18.818005,"median":-2.611025,"eighty":-0.577479,"marketCap":48957082},{"date":"2024-08-02","current":-6.267552,"twenty":-18.788498,"median":-2.638207,"eighty":-0.577977,"marketCap":35456437},{"date":"2024-08-09","current":-4.372305,"twenty":-18.711198,"median":-2.678682,"eighty":-0.578745,"marketCap":24734757},{"date":"2024-08-16","current":-4.772955,"twenty":-18.673611,"median":-2.770237,"eighty":-0.578916,"marketCap":27001288},{"date":"2024-08-23","current":-3.727782,"twenty":-18.645047,"median":-2.815163,"eighty":-0.581683,"marketCap":21088597},{"date":"2024-08-30","current":-3.44907,"twenty":-18.62337,"median":-3.016972,"eighty":-0.589966,"marketCap":19511880},{"date":"2024-09-06","current":-2.787824,"twenty":-18.619336,"median":-2.990568,"eighty":-0.593093,"marketCap":15771117},{"date":"2024-09-13","current":-2.644287,"twenty":-18.434291,"median":-2.976129,"eighty":-0.595394,"marketCap":14959108},{"date":"2024-09-20","current":-2.856805,"twenty":-18.294941,"median":-2.965155,"eighty":-0.59792,"marketCap":16161355},{"date":"2024-09-27","current":-3.242125,"twenty":-17.798437,"median":-2.976129,"eighty":-0.601705,"marketCap":18341167},{"date":"2024-10-04","current":-3.344552,"twenty":-17.299854,"median":-3.016972,"eighty":-0.603545,"marketCap":18920611},{"date":"2024-10-11","current":-2.643938,"twenty":-16.910018,"median":-2.976129,"eighty":-0.603805,"marketCap":14957137},{"date":"2024-10-18","current":-2.532802,"twenty":-16.49477,"median":-2.902096,"eighty":-0.604463,"marketCap":14328421},{"date":"2024-10-25","current":-2.327251,"twenty":-16.034756,"median":-2.845185,"eighty":-0.606284,"marketCap":13165591},{"date":"2024-10-31","current":-2.466607,"twenty":-15.819685,"median":-2.807856,"eighty":-0.607974,"marketCap":13953950},{"date":"2024-11-08","current":-1.957957,"twenty":-15.765917,"median":-2.787824,"eighty":-0.611024,"marketCap":11076441},{"date":"2024-11-15","current":-3.042846,"twenty":-15.437336,"median":-2.792293,"eighty":-0.61406,"marketCap":17213814},{"date":"2024-11-22","current":-3.210422,"twenty":-14.881735,"median":-2.818134,"eighty":-0.614167,"marketCap":18161815},{"date":"2024-11-29","current":-2.572518,"twenty":-14.64834,"median":-2.818134,"eighty":-0.614608,"marketCap":14553103},{"date":"2024-12-06","current":-2.821966,"twenty":-14.553043,"median":-2.82005,"eighty":-0.616345,"marketCap":15964265},{"date":"2024-12-13","current":-2.456156,"twenty":-14.399043,"median":-2.818134,"eighty":-0.618361,"marketCap":13894823},{"date":"2024-12-20","current":-1.929038,"twenty":-14.121882,"median":-2.792293,"eighty":-0.619471,"marketCap":10912843},{"date":"2024-12-27","current":-2.356999,"twenty":-14.069244,"median":-2.775075,"eighty":-0.621048,"marketCap":13333878},{"date":"2025-01-03","current":-3.177001,"twenty":-13.995024,"median":-2.792293,"eighty":-0.622243,"marketCap":13135830},{"date":"2025-01-10","current":-9.751702,"twenty":-13.939613,"median":-2.807856,"eighty":-0.627485,"marketCap":40320000},{"date":"2025-01-17","current":-9.096509,"twenty":-13.882041,"median":-2.833564,"eighty":-0.635367,"marketCap":37611000},{"date":"2025-01-24","current":-9.721228,"twenty":-13.860041,"median":-2.856805,"eighty":-0.639582,"marketCap":40194000},{"date":"2025-01-31","current":-7.694702,"twenty":-13.816041,"median":-2.87736,"eighty":-0.642596,"marketCap":31815000},{"date":"2025-02-07","current":-6.187759,"twenty":-13.686548,"median":-2.926483,"eighty":-0.644514,"marketCap":25584300},{"date":"2025-02-14","current":-7.821677,"twenty":-13.522801,"median":-2.963239,"eighty":-0.644632,"marketCap":32340000},{"date":"2025-02-21","current":-7.269932,"twenty":-13.40904,"median":-2.988835,"eighty":-0.644965,"marketCap":30058720},{"date":"2025-02-28","current":-5.754046,"twenty":-13.350552,"median":-3.017065,"eighty":-0.645587,"marketCap":23791040},{"date":"2025-03-07","current":-5.657535,"twenty":-13.285086,"median":-3.039536,"eighty":-0.645998,"marketCap":23392000},{"date":"2025-03-14","current":-5.108421,"twenty":-13.179148,"median":-3.085349,"eighty":-0.647795,"marketCap":21121600},{"date":"2025-03-21","current":-5.324739,"twenty":-12.865543,"median":-3.124195,"eighty":-0.648642,"marketCap":22016000},{"date":"2025-03-28","current":-4.925383,"twenty":-12.823319,"median":-3.136456,"eighty":-0.649867,"marketCap":20364800},{"date":"2025-04-04","current":-3.82882,"twenty":-12.815038,"median":-3.166873,"eighty":-0.65107,"marketCap":15830880},{"date":"2025-04-11","current":-4.276431,"twenty":-12.776538,"median":-3.196198,"eighty":-0.65185,"marketCap":17681600},{"date":"2025-04-17","current":-4.134992,"twenty":-12.622538,"median":-3.196198,"eighty":-0.653839,"marketCap":17096800},{"date":"2025-04-24","current":-5.621738,"twenty":-12.600538,"median":-3.226069,"eighty":-0.655139,"marketCap":23243994}],"updateTime":1745574386164}}}