美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

谷歌

163.61

+2.141.32%

成交量：2,497.78万

成交额：41.30亿

市值：1.99万亿

市盈率：20.34

高：168.24

开：167.10

低：163.57

收：161.47

数据加载中...

总览公司新闻公告

谷歌第七代TPU来了，号称最强大的AI处理器

Ofweek维科网

微软、谷歌、阿里云围剿下的亚马逊AWS,云巨头的攻守博弈战

Ofweek维科网

谷歌召开2025年云Next大会，软件板块盘中领涨，软件ETF（515230）涨近2%

每日经济新闻

英国企业拟向谷歌发起50亿英镑集体诉讼

中关村在线

科技巨头谷歌，面临超480亿元诉讼！什么情况？

每日经济新闻

OKX Wallet独立App正式上架应用商店

谷歌-A4月16日成交额为43.27亿美元

因滥用市场主导地位，谷歌在英国面临50亿英镑巨额诉讼

操盘必读｜美联储主席发强烈警告，美股集体下跌；谷歌在英国遭集体诉讼

美股三大指数大幅收跌

鲍威尔：人工智能尚处于早期阶段

谷歌-C盘中异动股价大跌3.01%

OpenAI发布o3和o4-Mini 据悉能够理解图像

ENS首席开发者遭钓鱼攻击，源于谷歌基础设施漏洞且暂未修复

ENS开发者nick.eth遭钓鱼攻击，已向谷歌报告问题

谷歌(GOOGL.US)在英遭66亿美元诉讼，被指滥用搜索引擎主导地位

谷歌搜索弃用国别顶级域名后缀！全球统一为google.com

日本首次对谷歌开出反垄断禁令，要求整改预装应用强制行为

南方都市报

谷歌盘前跌1.7% 因滥用在线搜索主导地位在英国面临50亿英镑的诉讼

谷歌因涉嫌滥用在线搜索市场支配地位面临50亿英镑英国诉讼

环球市场播报

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GOOG/news?page=13"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GOOG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOOG\",,,,,undefined,":{"symbol":"GOOG","market":"US","secType":"STK","nameCN":"谷歌","latestPrice":163.605,"timestamp":1745603340327,"preClose":161.47,"halted":0,"volume":24977814,"delay":0,"floatShares":10917806497,"shares":12190000000,"eps":8.043544,"marketStatus":"交易中","change":2.135,"latestTime":"04-25 13:49:00 EDT","open":167.1,"high":168.24,"low":163.57,"amount":4130264382.49848,"amplitude":0.028922,"askPrice":163.62,"askSize":107,"bidPrice":163.59,"bidSize":325,"shortable":3,"etf":0,"ttmEps":8.043544,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1092888000000,"exchange":"NASDAQ","adjPreClose":161.47,"dividendRate":0.00489,"preHourTrading":{"tag":"盘前","latestPrice":167.03,"preClose":161.47,"latestTime":"09:29 EDT","volume":833666,"amount":140137970.75436,"timestamp":1745587799999},"postHourTrading":{"tag":"盘后","latestPrice":168.95,"preClose":161.47,"latestTime":"19:59 EDT","volume":6931051,"amount":1155529046.735214,"timestamp":1745539197189},"volumeRatio":1.855988,"optionData":{"bulkOrders":[{"symbol":"GOOG","call":false,"expireDate":1768539600000,"strike":"165.0","timestamp":1745590491173,"price":14.95,"volume":3001,"amount":4486495,"type":"-"},{"symbol":"GOOG","call":false,"expireDate":1747368000000,"strike":"160.0","timestamp":1745589114129,"price":3.26,"volume":3000,"amount":978000,"type":"-"}]},"impliedVol":0.3481,"impliedVolPercentile":0.656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOOG\",,,,,undefined,":{"symbol":"GOOG","floatShares":10917806497,"roa":"16.74%","roe":"32.91%","lyrEps":8.12712,"volumeRatio":1.855988,"shares":12190000000,"dividePrice":0.8,"high":168.24,"amplitude":0.028922,"preClose":161.47,"low":163.57,"week52Low":142.66,"pbRate":"6.13","psRate":"5.70","week52High":208.7,"institutionHeld":0.5407,"latestPrice":163.605,"committee":0.492891,"eps":8.043544,"divideRate":0.00489,"volume":24977814,"delay":0,"ttmEps":8.043544,"open":167.1,"prevYearClose":190.44,"prevWeekClose":153.36,"prevMonthClose":156.23,"prevQuarterClose":156.23,"fiveDayClose":153.36,"twentyDayClose":164.08,"sixtyDayClose":197.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOOG\",pageSize:20,pageCount:13,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528751393","title":"谷歌第七代TPU来了，号称最强大的AI处理器","url":"https://stock-news.laohu8.com/highlight/detail?id=2528751393","media":"Ofweek维科网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528751393?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 14:36","pubTimestamp":1744871772,"startTime":"0","endTime":"0","summary":"此前谷歌自行研发的几代TPU主要针对AI的训练和推理任务，而Ironwood则是首款专为推理任务设计的芯片。部分资料参考：机器之心：《42.5 Exaflops：谷歌新TPU性能超越最强超算24倍，智能体协作协议A2A出炉》，信创芯球：《谷歌推出第七代TPUIronwood AI芯片，将重塑AI推理新格局》，Infoc：《TPU 性能提升10倍，开源 A2A 颠覆智能体交互》原文标题 : AI芯天下丨热点丨谷歌第七代TPU来了，号称迄今为止最强大的AI处理器","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417143656973add66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417143656973add66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1116320901.HKD","LU2592432038.USD","LU2087621335.USD","SG9999014906.USD","LU2168564495.EUR","LU1923623000.USD","LU2077746001.SGD","SG9999014880.SGD","IE00B775H168.HKD","LU1935042215.USD","LU2242649171.HKD","LU0943347566.SGD","LU1221951046.USD","LU1951200564.SGD","BK4602","USJW.SI","IE0004445015.USD","SGXZ31699556.SGD","GOOG","LU1989764664.SGD","LU2092937148.SGD","LU2361045086.USD","LU2471134952.CNY","LU0353189763.USD","LU0234570918.USD","LU1868836757.USD","LU0130518102.USD","IE00BKPKM429.USD","GOOGL","LU2286300806.USD","LU0689472784.USD","LU1037948897.HKD","LU2063271972.USD","LU0985489474.SGD","LU1804176565.USD","LU1880398554.USD","LU1035773651.USD","LU2092627202.USD","LU0868494708.USD","LU1791710400.SGD","LU2191332357.HKD","SG9999014898.SGD","IE0034235303.USD","LU2023250330.USD","LU0426412945.USD","IE00BN29S564.USD","BK4548","LU2237443549.SGD","SG9999015978.USD","LU1778281490.HKD"],"gpt_icon":1},{"id":"2528557377","title":"微软、谷歌、阿里云围剿下的亚马逊AWS,云巨头的攻守博弈战","url":"https://stock-news.laohu8.com/highlight/detail?id=2528557377","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528557377?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 13:50","pubTimestamp":1744869048,"startTime":"0","endTime":"0","summary":"合规争议则是AWS面临的另一大挑战。AWS的市场份额下滑，与日益激烈的行业竞争密不可分。当微软以“云+端”重构生产力、谷歌以AI重塑数据价值、阿里云以区域化蚕食份额时，AWS的规模优势可能被逐渐稀释。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417135102973ad375&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417135102973ad375&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1951198990.SGD","SG9999015952.SGD","USJW.SI","LU0912757837.SGD","LU1051769294.HKD","LU0994945656.USD","LU2054465674.USD","BABA","GOOG","IE00BK4W5M84.HKD","LU1769817096.USD","LU0690374615.EUR","LU0251143458.SGD","AMZN","LU1670627923.USD","MSFT","LU2458330169.SGD","LU1046421795.USD","LU0106261372.USD","IE00B3SWFQ91.USD","LU1035775433.USD","LU1334329650.SGD","LU1242518931.SGD","LU2237443382.USD","09988","LU1037948897.HKD","IE00BLSP4239.USD","LU2505996509.AUD","LU0328353924.USD","LU1868837300.USD","LU0130102774.USD","BK4550","LU0689626769.HKD","LU0158827781.USD","LU0640476718.USD","BK4551","LU0797268264.HKD","LU2237443549.SGD","LU2413666426.HKD","LU2491050154.USD","LU1778281490.HKD","LU1048596156.SGD","USAW.SI","LU2237438978.USD","GOOGL","LU1934455277.USD","LU0683600562.USD","IE00BYXW3230.USD","LU0957808578.USD","LU0742534661.SGD"],"gpt_icon":1},{"id":"2528735774","title":"谷歌召开2025年云Next大会，软件板块盘中领涨，软件ETF（515230）涨近2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528735774","media":"每日经济新闻","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528735774?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 10:59","pubTimestamp":1744858747,"startTime":"0","endTime":"0","summary":"消息面，谷歌召开2025年云Next大会，大模型家族持续迭代更新，更亮眼的是推出Agent2Agent的交互协议。没有股票账户的投资者可以通过软件ETF的联接基金把握软件板块的投资机会。文中提及指数仅供参考，不构成任何投资建议，也不构成对基金业绩的预测和保证。如需购买相关基金产品，请选择与风险等级相匹配的产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417110042a45be4b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417110042a45be4b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4554","LU1914381329.SGD","IE0004445015.USD","LU0234570918.USD","LU0444971666.USD","LU0444973449.USD","LU0689472784.USD","LU2168564065.EUR","LU1267930227.SGD","IE0034235188.USD","LU0056508442.USD","BK4548","LU0345768153.USD","LU1551013342.USD","LU1691799644.USD","LU1839511570.USD","LU2461242641.AUD","LU1043141123.HKD","IE00BJJMRX11.SGD","LU0690374615.EUR","LU2023251221.USD","LU2028103732.USD","LU1633808545.USD","LU2491050154.USD","LU1868836591.USD","LU1629891620.HKD","LU2404859667.USD","LU0882574139.USD","LU1791710400.SGD","LU1506573853.SGD","USJW.SI","LU1235294995.USD","LU2077746001.SGD","LU0048584097.USD","GOOG","LU0823434583.USD","LU0310800379.SGD","LU1935042488.USD","GOOGL","IE00B7KXQ091.USD","BK4592","LU1035775433.USD","IE00BK4W5M84.HKD","LU2326559502.SGD","LU1815336760.USD","LU0061474705.USD","LU2265009873.SGD","LU2106854487.HKD","LU1548497426.USD","LU2108987350.USD"],"gpt_icon":0},{"id":"2528739333","title":"英国企业拟向谷歌发起50亿英镑集体诉讼","url":"https://stock-news.laohu8.com/highlight/detail?id=2528739333","media":"中关村在线","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528739333?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 10:40","pubTimestamp":1744857642,"startTime":"0","endTime":"0","summary":"4月16日，英国竞争法学者奥尔·布鲁克与知名反垄断律师事务所格拉丁合伙律师事务所代表数十万英国本地企业，向谷歌发起了一项潜在的诉讼，涉及赔偿金额高达50亿英镑。诉状指出，谷歌利用其市场主导地位，限制其他竞争性搜索引擎的发展，以此巩固自身在搜索领域的领导地位，并将自身打造为在线搜索广告领域内几乎唯一的可行平台。作为全球最大的搜索引擎公司，谷歌目前仍面临多起法律纠纷。而不仅是谷歌，美国其他几家大型科技企业也接连遭遇诉讼、监管调查以及巨额罚款，主要原因在于这些企业所拥有的巨大市场力量及其广泛影响力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417110912973ab10b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417110912973ab10b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0004445015.USD","LU2430703178.SGD","LU2089283258.USD","LU2237438978.USD","USJW.SI","LU1989764664.SGD","LU1551013342.USD","LU0198837287.USD","LU0061474960.USD","LU0345768740.USD","IE00BKPKM429.USD","IE00B7KXQ091.USD","LU1066051225.USD","LU1814569148.SGD","SG9999015952.SGD","LU0823421416.USD","BK4538","LU1935043536.SGD","LU2065171311.SGD","LU2552382132.HKD","LU0456855351.SGD","LU0889566641.SGD","LU2108987350.USD","IE00BJJMRY28.SGD","IE00BMPRXQ63.HKD","LU0820562030.AUD","LU2362540622.SGD","LU1868837136.USD","SG9999014898.SGD","LU2077746001.SGD","SG9999015945.SGD","LU2168564149.EUR","LU1059921491.USD","LU0444971666.USD","LU1267930813.SGD","LU0690374615.EUR","LU1303367103.USD","LU1670627923.USD","IE00BSNM7G36.USD","LU0426412945.USD","LU2237443895.HKD","LU0994945656.USD","LU1548497426.USD","BK4553","LU1629891620.HKD","GOOGL","LU0053666078.USD","GOOG","LU0107464264.USD","IE0004445239.USD"],"gpt_icon":0},{"id":"2528733985","title":"科技巨头谷歌，面临超480亿元诉讼！什么情况？","url":"https://stock-news.laohu8.com/highlight/detail?id=2528733985","media":"每日经济新闻","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528733985?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 10:34","pubTimestamp":1744857267,"startTime":"0","endTime":"0","summary":"据证券时报，当地时间4月16日，科技巨头谷歌在英国面临50亿英镑的集体诉讼，被指控滥用其在搜索市场的主导地位，人为抬高价格。这起诉讼是谷歌面临的最新法律挑战，也是一系列针对美国大型科技公司权力和影响力的诉讼、监管调查和罚款的一部分。这起集体诉讼旨在追究谷歌非法行为的责任，并为英国广告客户争取被多收费用的赔偿。日前谷歌在日本也被指控违反了《反垄断法》相关规定。这是日本首次对谷歌作出这一行政令。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417103510a45bde0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417103510a45bde0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0353189763.USD","LU0096364046.USD","LU0648001328.SGD","GOOGL","LU2063271972.USD","BK4532","GB00B4QBRK32.GBP","IE0004086264.USD","LU0238689110.USD","BK4077","LU0345769631.USD","LU1670627923.USD","LU0345774631.USD","LU2237443382.USD","LU0068578508.USD","LU1069344957.HKD","USJW.SI","LU2089283258.USD","LU2764263039.SGD","IE00BWXC8680.SGD","LU2430703251.USD","SG9999001077.SGD","BK4527","SG9999002224.SGD","LU0980610538.SGD","LU2471134796.USD","IE00BMPRXR70.SGD","LU2237443895.HKD","LU2458330243.SGD","LU2168564495.EUR","LU0345774391.USD","LU1935042215.USD","LU0788109477.HKD","LU2463028550.USD","LU2191332357.HKD","LU0079474960.USD","XMAG","GOOG","LU2237438978.USD","LU1778281490.HKD","LU1066051225.USD","LU1267930813.SGD","LU1043141123.HKD","LU0994945656.USD"],"gpt_icon":1},{"id":"2528574738","title":"OKX Wallet独立App正式上架应用商店","url":"https://stock-news.laohu8.com/highlight/detail?id=2528574738","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528574738?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 10:19","pubTimestamp":1744856377,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方消息，OKX Wallet 独立应用现已上线 Google Play 和部分地区的 Apple App Store，用户可直接搜索“OKX Wallet”进行下载体验。也可点击链接进行下载： https://web3.okx.com/zh-hans/download\n据悉，OKX Wallet 是行业领先的一站式 Web3 入口，现已支持超过 130 条热门公链。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/427425?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4553","LU0433182093.SGD","LU0061474705.USD","LU0234572021.USD","LU0965509010.AUD","LU1803068623.USD","LU2750360641.GBP","LU1059921491.USD","LU2420271590.USD","LU1815336760.USD","LU2461242641.AUD","LU0225283273.USD","LU1551013425.SGD","LU0786609619.USD","LU0276348264.USD","LU0158827948.USD","LU0494093205.USD","LU1267930573.SGD","LU0187121727.USD","LU2111349929.HKD","LU0708995401.HKD","BK4550","LU1496350171.SGD","IE00BHPRN162.USD","LU0310800379.SGD","LU2471134796.USD","LU2602419157.SGD","GOOGL","IE00BZ199S13.USD","IE0009356076.USD","LU2750360997.AUD","LU1633808545.USD","LU0314104364.USD","BK4525","LU2168563687.JPY","LU0345770308.USD","SG9999000418.SGD","LU2168564149.EUR","LU2236285917.USD","LU0323591593.USD","LU1934455863.HKD","GOOG","IE00BN29S564.USD","LU0203347892.USD","LU0345774631.USD","LU2361044865.SGD","LU2463028550.USD","LU2286300806.USD","USJW.SI","LU0528227936.USD"],"gpt_icon":0},{"id":"2528787134","title":"谷歌-A4月16日成交额为43.27亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528787134","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528787134?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:34","pubTimestamp":1744853645,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，谷歌-A成交额为43.27亿美元，成交额较昨日增加0.13%，当日成交量为2818.74万股。谷歌-A于2025年4月16日跌1.91%，报153.33美元，该股过去5个交易日跌3.39%，年初至今跌18.9%，过去60日跌22.49%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-16|43.27亿|0.13%|2818.74万|#|2025-04-15|43.22亿|-10.74%|2755.15万|#|2025-04-14|48.42亿|-7.86%|3033.30万|#|2025-04-11|52.55亿|-28.84%|3363.62万|#|2025-04-10|73.85亿|-31.51%|4802.20万|Alphabet 是一家全资拥有互联网巨头谷歌的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417093424a45bcafb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417093424a45bcafb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0107464264.USD","LU1951198990.SGD","IE00BJJMRX11.SGD","LU2191332357.HKD","LU0006306889.USD","LU0052756011.USD","LU0708995401.HKD","LU2098885051.SGD","LU1914381329.SGD","LU0354030511.USD","LU1303367103.USD","LU0882574139.USD","LU0187121727.USD","LU2023250843.SGD","LU2028103732.USD","LU1064131342.USD","GOOG","LU1699723380.USD","LU1852331112.SGD","BK4543","LU0985320562.USD","LU1803068623.USD","LU0097036916.USD","IE00B1XK9C88.USD","LU0215105999.USD","LU0957791311.USD","LU1316542783.SGD","LU1642822529.SGD","SG9999014898.SGD","LU0158827781.USD","LU0942090050.USD","LU1868837136.USD","IE0005OL40V9.USD","LU2602419157.SGD","LU0302445910.USD","BK4534","IE00BFSS8Q28.SGD","LU0683600562.USD","LU0456855351.SGD","IE00BZ199S13.USD","LU1791710400.SGD","USJW.SI","LU2404859667.USD","LU1267930490.SGD","LU1035773651.USD","LU0823421333.USD","GOOGL","GB00B4LPDJ14.GBP","LU1935042488.USD","LU2092627202.USD"],"gpt_icon":1},{"id":"2528789673","title":"因滥用市场主导地位，谷歌在英国面临50亿英镑巨额诉讼","url":"https://stock-news.laohu8.com/highlight/detail?id=2528789673","media":"IT之家","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528789673?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:10","pubTimestamp":1744852235,"startTime":"0","endTime":"0","summary":"IT之家4月17日消息，据路透社报道，谷歌公司正在英国面临集体诉讼，索赔金额可能高达 50 亿英镑 。诉讼称，谷歌在在线搜索市场上滥用其主导地位，造成了不正当的市场定价。这起集体诉讼于当地时间周二提交给竞争上诉法庭，起诉方认为，谷歌的行为使其能够在搜索广告上收取比竞争市场更高的费用。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/17091049607656.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE0004445239.USD","LU0820561909.HKD","LU1989764664.SGD","LU1064131342.USD","LU1989764748.USD","GOOG","SG9999000418.SGD","LU2111349929.HKD","LU1037948897.HKD","LU1935043536.SGD","LU2237443622.USD","LU0345774631.USD","LU2237443978.SGD","LU2244417387.USD","LU0203347892.USD","LU0792757196.USD","USJW.SI","LU2237443382.USD","LU1934455194.USD","LU2028103732.USD","LU2602419157.SGD","LU0225283273.USD","LU0878866978.SGD","BK4612","LU0985489474.SGD","LU1035773651.USD","LU1974910355.USD","LU0786609619.USD","LU1670628061.USD","LU0466842654.USD","LU0310799852.SGD","LU2213496289.HKD","IE00B1BXHZ80.USD","BK4561","LU0689472784.USD","LU2237443549.SGD","LU0097036916.USD","IE0034235188.USD","LU0203345920.USD","LU1037948541.HKD","IE00BN29S564.USD","LU2108987350.USD","LU1880398471.USD","GOOGL","LU2065170008.USD","LU1642822529.SGD","BK4543","LU2023250504.SGD","LU0215105999.USD","LU1934455277.USD"],"gpt_icon":1},{"id":"2528783844","title":"操盘必读｜美联储主席发强烈警告，美股集体下跌；谷歌在英国遭集体诉讼","url":"https://stock-news.laohu8.com/highlight/detail?id=2528783844","media":"中新经纬","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528783844?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 06:48","pubTimestamp":1744843728,"startTime":"0","endTime":"0","summary":"鲍威尔就特朗普关税政策发警告，美股集体下跌美东时间周三，美股三大指数集体下跌。谷歌在英国遭集体诉讼据美国消费者新闻与商业频道 16日报道，谷歌公司在英国遭集体诉讼，被指控滥用自己的市场主导地位。成品油或创年内最大跌幅17日24时，国内成品油调价窗口将开启。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417074749973a71be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417074749973a71be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BFSS8Q28.SGD","LU0061475181.USD","LU0345769128.USD","LU0310800965.SGD","LU1803068979.SGD","LU1267930573.SGD",".SPX","LU0308772762.SGD","LU0289941410.SGD","SPY","BK4581","LU2077746001.SGD","LU0238689110.USD","LU0251142724.SGD","LU0323591593.USD","OEX","LU2111349929.HKD","LU2471134796.USD","LU1232071149.USD","LU1435385759.SGD","LU0312595415.SGD","LU0203201768.USD","LU1145028129.USD","SSO","OEF","SH","LU0211328371.USD","LU0314104364.USD","SDS","USJW.SI","BK4573","LU2361044949.HKD","SG9999015978.USD","ESmain","LU0426417589.USD","LU1235294995.USD","GOOGL","LU0792757196.USD","IE00BFXG0V08.USD","LU2106854487.HKD","LU1914381329.SGD","BK4533","LU0476273544.USD","LU0426412945.USD","GOOG","LU2125154778.USD","IVV","LU0203345920.USD"],"gpt_icon":1},{"id":"2528027056","title":"美股三大指数大幅收跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2528027056","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528027056?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 04:22","pubTimestamp":1744834940,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 美股三大指数大幅收跌，纳指跌 3.07%，道指跌 1.73%，标普 500 指数跌 2.24%。大型科技股集体下挫，英伟达跌超 6%，特斯拉跌超 4%，苹果、Meta、微软跌超 3%，亚马逊、谷歌跌超 2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/427407?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["DOG","NVDS","03086","QQQ","SG9999015945.SGD","AAPL","AMZN","USJW.SI","3NVD.UK","NVD3.UK","159659","2NVD.UK","TSLA","USAW.SI","QLD","BK4585","NVDS.UK","NVIW.SI","NVDL","SQQQ","TSLL","PSQ","MSFT","TSYW.SI","MACW.SI","DJX","NQmain","TTTN","QID","MNQmain","DXD","NVDA","UDOW",".DJI","SNVD.UK","DDM","GOOG","NVDY","NVD","NVD2.UK","TQQQ","LU2543165471.USD","GOOGL","SDOW","YMmain","NVDX",".IXIC","NVDU","NVDD","ESmain"],"gpt_icon":0},{"id":"2528158270","title":"鲍威尔：人工智能尚处于早期阶段","url":"https://stock-news.laohu8.com/highlight/detail?id=2528158270","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528158270?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 04:16","pubTimestamp":1744834566,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7407141","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["OEX","SPXU","LU1121112475.USD",".SPX","LU1868836591.USD","US6M.BOND","US5Y.BOND","ESmain","IE00BZ199S13.USD","LU0107464264.USD","US7Y.BOND","US30Y.BOND","LU2404859741.USD","LU0127658192.USD","LU1551013425.SGD","USJW.SI","SDS","SH","US12M.BOND","LU0289941410.SGD","HK0000934320.USD","LU1839511570.USD","SSO","LU1066051225.USD","LU1280957306.USD","GOOG","IVV","LU1548497426.USD","SPY","GOOGL","LU0203202063.USD","BK4548","UPRO","US10Y.BOND","LU0310800965.SGD","LU0426417589.USD","LU0072462426.USD","LU0477156797.USD","LU2430703251.USD","SG9999017495.SGD","US3Y.BOND","161631","LU2023250504.SGD","US2Y.BOND","OEF","LU1951200564.SGD","LU0787776722.HKD","IE00BKVL7J92.USD","LU0052756011.USD"],"gpt_icon":0},{"id":"2528227176","title":"谷歌-C盘中异动 股价大跌3.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528227176","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528227176?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 03:11","pubTimestamp":1744830698,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日03时11分，谷歌-C股票出现波动，股价快速跳水3.01%。截至发稿，该股报153.91美元/股，成交量1034.89万股，换手率0.08%，振幅2.65%。谷歌-C股票所在的互联网信息服务行业中，整体跌幅为3.73%。谷歌-C公司简介：Alphabet 是一家全资拥有互联网巨头谷歌的控股公司。2018年，谷歌曾因滥用安卓系统的市场主导地位，被欧盟罚款43亿欧元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417031139a45b777f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417031139a45b777f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2063271972.USD","SG9999015952.SGD","BK4566","IE00B1BXHZ80.USD","LU2065170008.USD","IE0004445239.USD","IE00BQXX3C00.GBP","LU0048584097.USD","LU1670627923.USD","BK4576","BK4527","LU1815336760.USD","LU1935043536.SGD","USJW.SI","LU0345770993.USD","LU0943347566.SGD","LU2111349929.HKD","LU2265009873.SGD","LU1196500208.SGD","LU1303367103.USD","LU2458330243.SGD","LU1069347547.HKD","LU2491050154.USD","LU2756315664.SGD","SG9999002232.USD","LU2362541273.HKD","LU1880398471.USD","LU0964807845.USD","LU1035775433.USD","LU2362541513.USD","LU1868836591.USD","LU0251131958.USD","LU0724617625.USD","LU0238689110.USD","LU1629891620.HKD","GOOG","LU0323591593.USD","GOOGL","LU1868837300.USD","LU1880398554.USD","LU2077746001.SGD","LU1066053197.SGD","LU2125154778.USD","IE00BFXG0V08.USD","LU0689472784.USD","IE00BSNM7G36.USD","IE00BWXC8680.SGD","LU0823421333.USD","LU2420271590.USD","LU0466842654.USD"],"gpt_icon":1},{"id":"2528227476","title":"OpenAI发布o3和o4-Mini 据悉能够理解图像","url":"https://stock-news.laohu8.com/highlight/detail?id=2528227476","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528227476?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 01:12","pubTimestamp":1744823553,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0048584097.USD","LU0476273544.USD","SG9999000418.SGD","LU2491050154.USD","LU0052756011.USD","LU2430703095.HKD","BK4612","IE0004445015.USD","LU0061474960.USD","LU1868836757.USD","LU1037948541.HKD","LU1280957306.USD","BK4581","LU2750360997.AUD","IE00BMPRXR70.SGD","161631","IE00BK4W5L77.USD","LU2265009873.SGD","IE00BN29S564.USD","LU0056508442.USD","LU0708995401.HKD","IE0004091025.USD","LU1244550221.USD","GOOG","IE0009356076.USD","IE00BFSS8Q28.SGD","GOOGL","LU2420271590.USD","LU1035773651.USD","LU2362541273.HKD","IE00BQXX3D17.EUR","LU0256863811.USD","GB00B4LPDJ14.GBP","LU1951198990.SGD","LU2458330169.SGD","LU1670627923.USD","LU0823421416.USD","LU1145028129.USD","LU0234572021.USD","LU2362541513.USD","USJW.SI","IE00BFSS7M15.SGD","LU0289941410.SGD","LU0965509283.SGD","BK4554","LU2023250504.SGD","LU1267930813.SGD","LU2764262908.HKD","LU0006306889.USD"],"gpt_icon":0},{"id":"2527521686","title":"ENS首席开发者遭钓鱼攻击，源于谷歌基础设施漏洞且暂未修复","url":"https://stock-news.laohu8.com/highlight/detail?id=2527521686","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527521686?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 20:20","pubTimestamp":1744806000,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/nicksdjohnson/status/1912439023982834120","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["IE00BN29S564.USD","IE00BKVL7J92.USD","LU0289941410.SGD","LU0861579265.USD","LU2087625088.SGD","LU0672654240.SGD","BK4587","SGXZ51526630.SGD","LU1366333091.USD","LU0203345920.USD","LU2275660780.HKD","LU1804176565.USD","LU1868836757.USD","LU0048584097.USD","LU1935042488.USD","LU0130517989.USD","LU2065171402.SGD","GOOG","LU2108987350.USD","LU2420271590.USD","LU1815333072.USD","ENS","IE00B775H168.HKD","LU0476273544.USD","LU1235294995.USD","LU0048573561.USD","LU0082616367.USD","SGXZ99366536.SGD","LU0708995401.HKD","LU2237443895.HKD","LU0256863811.USD","IE0004091025.USD","LU2326559502.SGD","BK4554","USJW.SI","LU1506573853.SGD","GOOGL","IE00BJJMRY28.SGD","LU0128525929.USD","IE00BHPRN162.USD","LU0557290698.USD","IE00BQXX3F31.USD","LU0868494617.USD","LU0314106906.USD","LU0640476718.USD","LU2168564495.EUR","LU0198837287.USD","LU2764262908.HKD","LU1035775433.USD","LU2462157665.USD"],"gpt_icon":0},{"id":"2527645215","title":"ENS开发者nick.eth遭钓鱼攻击，已向谷歌报告问题","url":"https://stock-news.laohu8.com/highlight/detail?id=2527645215","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527645215?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 20:09","pubTimestamp":1744805387,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 ENS 核心开发者 nick.eth 在 X 平台发文表示遭遇到一起高度复杂的钓鱼攻击，该攻击利用了谷歌基础设施中两个未修复的漏洞，成功绕过 DKIM 验证并通过 Gmail 安全警告，伪装成真实的谷歌安全提醒邮件。攻击者可以通过 Google Sites 构建假“支持页面”，诱导用户登录并盗取凭证。\nnick.eth 表示已向谷歌报告了香港问题，但遭到“按预期工作”的回复，谷歌拒绝修复相关逻辑漏洞，未来该攻击方式可能会频繁出现。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/427346?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU0985489474.SGD","IE00BJJMRX11.SGD","GOOGL","BK4587","LU2602419157.SGD","LU0672654240.SGD","IE00BJTD4N35.SGD","SGXZ99366536.SGD","LU2381873111.SGD","LU0444973449.USD","LU1674673691.USD","LU0048584097.USD","IE00BJLML261.HKD","LU2111349929.HKD","LU1221951046.USD","LU1815336760.USD","USJW.SI","LU2362540622.SGD","LU1670628061.USD","LU2089283258.USD","ENS","LU2430703251.USD","LU0094547139.USD","LU1119994496.HKD","LU0708994859.HKD","IE00BQXX3F31.USD","LU1489326972.SGD","SG9999018857.SGD","LU0006306889.USD","IE00BN29S564.USD","BK4503","LU0353189680.USD","LU1691799644.USD","SGXZ81514606.USD","LU2491050071.SGD","LU2552382215.SGD","LU0061474960.USD","LU0312595415.SGD","LU1235294995.USD","GOOG","LU0198837287.USD","LU2326559502.SGD","LU0323591593.USD","LU2362541273.HKD","BK4525","LU1880398471.USD","LU2168564149.EUR","LU1116320737.USD","LU2065171311.SGD","LU2720916845.USD"],"gpt_icon":0},{"id":"2527184932","title":"谷歌(GOOGL.US)在英遭66亿美元诉讼，被指滥用搜索引擎主导地位","url":"https://stock-news.laohu8.com/highlight/detail?id=2527184932","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527184932?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 19:47","pubTimestamp":1744804031,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，Alphabet旗下谷歌在英国面临一项重大集体诉讼，索赔金额超过50亿英镑。原告指控谷歌滥用其在搜索市场 “近乎完全的主导地位”，导致价格上涨。该诉讼称，谷歌利用其在搜索引擎市场的主导地位限制竞争对手，使其成为在线搜索广告领域唯一可行的选择。截至发稿，谷歌周三盘前股价下1.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279679.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"谷歌(GOOGL.US)在英遭66亿美元诉讼，被指滥用搜索引擎主导地位","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2023250843.SGD","LU1366333091.USD","LU1951198990.SGD","USJW.SI","IE00BJTD4N35.SGD","LU1868836591.USD","IE00B5TLWC47.USD","LU0823421333.USD","LU0127658192.USD","LU1642822529.SGD","IE00BFSS8Q28.SGD","LU2168564149.EUR","LU0882574139.USD","LU0476273544.USD","BK4533","LU0056508442.USD","LU0820561818.USD","LU0965509283.SGD","LU1989764748.USD","LU2404859667.USD","LU1839511570.USD","LU1244550494.USD","GOOGL","IE00BYQQ9H92.USD","LU0466842654.USD","LU0823434740.USD","IE00BQXX3C00.GBP","LU1059921491.USD","LU0211327993.USD","LU0528227936.USD","LU0792757196.USD","LU1066051225.USD","LU0640476718.USD","LU1221951046.USD","LU2552382215.SGD","LU2764263203.CNY","BK4525","LU0788109477.HKD","LU0820561909.HKD","LU1221951129.SGD","LU0417517546.SGD","LU0868494708.USD","LU0477156953.USD","GOOG","LU1852331112.SGD","LU0187121727.USD","LU1066051498.USD","LU0557290698.USD","LU1868836914.USD","IE00BQXX3F31.USD"],"gpt_icon":1},{"id":"2527291725","title":"谷歌搜索弃用国别顶级域名后缀！全球统一为google.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2527291725","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527291725?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 18:44","pubTimestamp":1744800281,"startTime":"0","endTime":"0","summary":"无论用户使用哪个国家的域名访问谷歌搜索，如英国的google.co.uk或巴西的google.com.br，最终都将被重定向至google.com。此前谷歌之所以采用国别顶级域名的后缀，主要是可以实现搜索结果的本地化，例如当用户访问的是google.com.uk，则侧重于提供来自与英国有关的搜索结果。自2017年以来，谷歌已经根据用户的地理位置自动调整搜索结果，无论用户通过本国代码域名还是直接访问google.com，都能获得相同的搜索体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416185600a6bc7d1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416185600a6bc7d1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2326559502.SGD","LU0187121727.USD","LU0719512351.SGD","LU2750360641.GBP","LU1116320737.USD","LU0029864427.USD","IE00BJJMRX11.SGD","LU2404859667.USD","LU0444971666.USD","SG9999018857.SGD","SGXZ81514606.USD","LU2111349929.HKD","LU0234572021.USD","BK4525","IE00BZ199S13.USD","IE00B1BXHZ80.USD","LU0426417589.USD","USJW.SI","LU1037948541.HKD","LU0708994859.HKD","IE00BMPRXN33.USD","GOOG","LU0308772762.SGD","LU1429558221.USD","SG9999002224.SGD","GOOGL","IE00BK4W5M84.HKD","LU1935042215.USD","LU0203347892.USD","LU2420271590.USD","LU1303367103.USD","IE00BFSS8Q28.SGD","LU0265550359.USD","LU1235294995.USD","LU0345774631.USD","LU0823421333.USD","LU0053666078.USD","LU0820561909.HKD","LU0077335932.USD","LU1778281490.HKD","LU1043141396.HKD","LU0345770993.USD","IE00BJJMRY28.SGD","LU2237438978.USD","LU0310800379.SGD","IE0009356076.USD","LU2552382215.SGD","LU1366333091.USD","BK4550","LU1551013342.USD"],"gpt_icon":0},{"id":"2527637295","title":"日本首次对谷歌开出反垄断禁令，要求整改预装应用强制行为","url":"https://stock-news.laohu8.com/highlight/detail?id=2527637295","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527637295?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 18:22","pubTimestamp":1744798962,"startTime":"0","endTime":"0","summary":"4月15日日本公平贸易委员会（JFTC）官网消息，谷歌通过协议要求安卓设备制造商优先考虑谷歌搜索应用和服务，违反了日本反垄断法，JFTC命令美国搜索引擎巨头谷歌停止违反反垄断法的行为。据南都记者了解，这是日本首次向谷歌、苹果、Facebook（现称为Meta）、亚马逊等美国主要科技巨头发出此类禁令。谷歌回复媒体称JFTC此举“令人失望”，将审查该命令并慎重考虑应对措施。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504163378808674.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0096364046.USD","LU0128525929.USD","LU0251142724.SGD","LU0477156953.USD","USJW.SI","IE0005OL40V9.USD","LU0061474960.USD","SG9999017495.SGD","LU0965509101.SGD","LU2023250504.SGD","IE00BFSS8Q28.SGD","LU2458330243.SGD","GOOG","IE00BQXX3C00.GBP","LU2362541513.USD","LU2063271972.USD","LU2491050071.SGD","LU0689472784.USD","IE00BQXX3D17.EUR","LU2461242641.AUD","SG9999015945.SGD","LU2168563687.JPY","LU2089284900.SGD","LU2097344357.USD","LU0965509010.AUD","LU1633808545.USD","BK4532","LU0708995401.HKD","IE00BJTD4V19.USD","LU0965509283.SGD","LU0477156797.USD","LU2756315318.SGD","LU0957808578.USD","LU2592432038.USD","LU2237443895.HKD","LU0528227936.USD","LU2491050154.USD","LU1235294995.USD","LU2065171311.SGD","SG9999014898.SGD","LU0345768153.USD","LU0426417589.USD","LU0820562030.AUD","LU0096362180.USD","IE00B5949003.HKD","GOOGL","LU2361044865.SGD","LU0861579265.USD","LU0215105999.USD","LU0211328371.USD"],"gpt_icon":1},{"id":"2527649732","title":"谷歌盘前跌1.7% 因滥用在线搜索主导地位在英国面临50亿英镑的诉讼","url":"https://stock-news.laohu8.com/highlight/detail?id=2527649732","media":"金吾财讯","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527649732?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 17:33","pubTimestamp":1744796015,"startTime":"0","endTime":"0","summary":"金吾财讯 | 谷歌盘前股价走低，谷歌-A(GOOGL)暂跌1.7%，报153.65美元；谷歌-C(GOOG)暂跌1.72%，报155.95美元。消息面上，Alphabet 旗下谷歌在英国被起诉，要求赔偿超过 50 亿英镑（66.4 亿美元），指控该公司滥用其在在线搜索行业的市场主导地位。","market":"other","thumbnail":"https://static.szfiu.com/news/20210625/MmNlMmI2NWNjNWI2MzQ2MDk3MTI0.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/MmNlMmI2NWNjNWI2MzQ2MDk3MTI0.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"287571","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0109392836.USD","LU0943347566.SGD","LU1868836757.USD","LU1914381329.SGD","LU2271345857.HKD","SGXZ99366536.SGD","LU2404859741.USD","LU2471134796.USD","LU1642822529.SGD","LU1316542783.SGD","LU0742534661.SGD","LU1280957306.USD","LU1823568750.SGD","LU2242650005.HKD","LU2471134879.HKD","BK4561","GB00B4LPDJ14.GBP","IE00B5949003.HKD","IE00BFSS7M15.SGD","BK4588","LU2077746001.SGD","LU2065171311.SGD","LU2764263039.SGD","LU0345768740.USD","SG9999018865.SGD","USJW.SI","LU2592432038.USD","IE00B775H168.HKD","LU2463028550.USD","LU0942090050.USD","LU0433182093.SGD","LU1935042215.USD","LU2756315318.SGD","LU0310800965.SGD","GOOG","LU1804176565.USD","LU1064131342.USD","LU0251142724.SGD","LU2168564149.EUR","LU1235294995.USD","GOOGL","LU0648001328.SGD","LU2191332357.HKD","IE0009356076.USD","LU2764262908.HKD","BK4598","LU2023250330.USD","LU0314104364.USD","LU0312595415.SGD","LU0215105999.USD"],"gpt_icon":0},{"id":"2527622269","title":"谷歌因涉嫌滥用在线搜索市场支配地位面临50亿英镑英国诉讼","url":"https://stock-news.laohu8.com/highlight/detail?id=2527622269","media":"环球市场播报","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527622269?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 17:22","pubTimestamp":1744795320,"startTime":"0","endTime":"0","summary":"Alphabet旗下谷歌公司目前在英国面临一项索赔金额超过50亿英镑（约合66.4亿美元）的诉讼，指控称该公司滥用了其在在线搜索领域的主导市场地位。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王许宁","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-04-16/doc-inetkanw0117751.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["USJW.SI","LU0345774391.USD","LU0494093205.USD","LU0690374961.EUR","LU0724617625.USD","LU0157215616.USD","LU0787776722.HKD","IE00BJLML261.HKD","LU1791710582.SGD","SG9999014898.SGD","LU2191332357.HKD","LU0353189763.USD","LU2023250330.USD","BK4077","IE00BFSS8Q28.SGD","LU1935042215.USD","BK4581","LU1548497426.USD","LU1303367103.USD","LU0882574139.USD","LU1823568750.SGD","LU1935042488.USD","LU0276348264.USD","LU2491049909.HKD","LU0708994859.HKD","LU1934455277.USD","SGXZ99366536.SGD","GOOGL","IE00BMPRXQ63.HKD","LU2236285917.USD","LU0942090050.USD","LU0267386448.USD","LU1232071149.USD","LU2360032135.SGD","LU0154236417.USD","LU0048584097.USD","IE00BMPRXN33.USD","LU0994945656.USD","LU1084165304.USD","LU0175139822.USD","LU0426417589.USD","LU2108987350.USD","LU0061474960.USD","LU2237438978.USD","GOOG","BK4532","LU0719512351.SGD","LU1267930730.SGD","LU0187121727.USD","LU2097344431.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":13,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOOG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"GOOG","fiscalQuarterEnding":"2025/03","expectedEps":2.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":2.81},{"date":"2025-03-10","symbol":"GOOG","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"谷歌","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-04","symbol":"GOOG","fiscalQuarterEnding":"2024/12","expectedEps":2.12,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":2.15},{"date":"2024-12-09","symbol":"GOOG","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-09","defaultRemindTime":1733754600000,"name":"谷歌","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-09","currency":"USD","dateTimestamp":1733720400000,"payDate":"2024-12-16"},{"market":"US","date":"2024-10-29","symbol":"GOOG","fiscalQuarterEnding":"2024/09","expectedEps":1.83,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":2.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOOG\",market:\"US\",,,undefined,":[{"executeDate":"2024-06-10","recordDate":"2024-06-10","paymentDate":"2024-06-17","value":0.2,"currency":"USD"},{"executeDate":"2024-09-09","recordDate":"2024-09-09","paymentDate":"2024-09-16","value":0.2,"currency":"USD"},{"executeDate":"2024-12-09","recordDate":"2024-12-09","paymentDate":"2024-12-16","value":0.2,"currency":"USD"},{"executeDate":"2025-03-10","recordDate":"2025-03-10","paymentDate":"2025-03-17","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOOG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3182,"buy":0.5909,"hold":0.0909,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5909,"analysts":22,"updateTime":1743480000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GOOG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GOOG","date":"2025-04-24","current":19.044971,"percent":0.083062,"low":16.12479,"twenty":21.210643,"median":25.856152,"eighty":30.528599,"high":38.631165,"avg":25.978014,"sd":5.009417,"marketCap":1906744390000},"quantilePoints":[{"date":"2020-05-01","current":26.080043,"twenty":28.53656,"median":36.128179,"eighty":40.197533,"marketCap":900335232883},{"date":"2020-05-08","current":27.412467,"twenty":28.448775,"median":36.128179,"eighty":40.197533,"marketCap":946333199644},{"date":"2020-05-15","current":27.151446,"twenty":28.415285,"median":36.128179,"eighty":40.197533,"marketCap":937322210757},{"date":"2020-05-22","current":27.917218,"twenty":28.345799,"median":36.128179,"eighty":40.197533,"marketCap":963758212196},{"date":"2020-05-29","current":28.300892,"twenty":28.299489,"median":36.128179,"eighty":40.197533,"marketCap":977003381260},{"date":"2020-06-05","current":28.45834,"twenty":28.293289,"median":36.128179,"eighty":40.197533,"marketCap":982438814611},{"date":"2020-06-12","current":27.940883,"twenty":28.27903,"median":36.128179,"eighty":40.197533,"marketCap":964575153544},{"date":"2020-06-19","current":28.239039,"twenty":28.239762,"median":36.128179,"eighty":40.197533,"marketCap":974868089176},{"date":"2020-06-26","current":26.916455,"twenty":28.233063,"median":36.128179,"eighty":40.197533,"marketCap":929209876607},{"date":"2020-07-02","current":29.014709,"twenty":28.191458,"median":36.128179,"eighty":40.197533,"marketCap":1001645800981},{"date":"2020-07-10","current":30.458173,"twenty":28.191458,"median":36.128179,"eighty":40.197533,"marketCap":1051477057028},{"date":"2020-07-17","current":29.98075,"twenty":28.191458,"median":36.128179,"eighty":40.197533,"marketCap":1034995459127},{"date":"2020-07-24","current":29.858206,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1030764985386},{"date":"2020-07-31","current":32.041119,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1010384661444},{"date":"2020-08-07","current":32.277615,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1017842297056},{"date":"2020-08-14","current":32.486487,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1024428866580},{"date":"2020-08-21","current":34.035122,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1073263529295},{"date":"2020-08-28","current":35.413907,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1116742151070},{"date":"2020-09-04","current":34.209461,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1078761135139},{"date":"2020-09-11","current":32.746231,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1032619641708},{"date":"2020-09-18","current":31.393035,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":989947966017},{"date":"2020-09-25","current":31.101817,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":980764704149},{"date":"2020-10-02","current":31.425986,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":990987026844},{"date":"2020-10-09","current":32.629688,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1028944582894},{"date":"2020-10-16","current":33.870239,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1068064111799},{"date":"2020-10-23","current":35.306949,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1113369334208},{"date":"2020-10-30","current":30.655381,"twenty":28.191458,"median":36.096047,"eighty":40.197533,"marketCap":1094795611780},{"date":"2020-11-06","current":33.349031,"twenty":28.191458,"median":36.084192,"eighty":40.197533,"marketCap":1190993935394},{"date":"2020-11-13","current":33.611665,"twenty":28.191458,"median":36.06823,"eighty":40.184825,"marketCap":1200373392743},{"date":"2020-11-20","current":32.941774,"twenty":28.191458,"median":36.039291,"eighty":40.183107,"marketCap":1176449578677},{"date":"2020-11-27","current":33.904252,"twenty":28.191458,"median":36.016485,"eighty":40.098876,"marketCap":1210822557287},{"date":"2020-12-04","current":34.582211,"twenty":28.191458,"median":35.994945,"eighty":40.043758,"marketCap":1235034516129},{"date":"2020-12-11","current":33.680187,"twenty":28.191458,"median":35.947432,"eighty":40.019427,"marketCap":1202820522013},{"date":"2020-12-18","current":32.739916,"twenty":28.191458,"median":35.906746,"eighty":39.945179,"marketCap":1169240623197},{"date":"2020-12-24","current":32.889381,"twenty":28.191458,"median":35.863066,"eighty":39.86314,"marketCap":1174578461075},{"date":"2020-12-31","current":33.189064,"twenty":28.191458,"median":35.818059,"eighty":39.818609,"marketCap":1185281042276},{"date":"2021-01-08","current":34.13865,"twenty":28.191458,"median":35.795102,"eighty":39.777931,"marketCap":1219193599038},{"date":"2021-01-15","current":32.801347,"twenty":28.191458,"median":35.768007,"eighty":39.777931,"marketCap":1171434518039},{"date":"2021-01-22","current":35.924674,"twenty":28.191458,"median":35.749091,"eighty":39.777931,"marketCap":1282977877966},{"date":"2021-01-29","current":34.68873,"twenty":28.191458,"median":35.728927,"eighty":39.777931,"marketCap":1238838599638},{"date":"2021-02-05","current":35.043348,"twenty":28.191458,"median":35.674589,"eighty":39.698495,"marketCap":1411160582800},{"date":"2021-02-12","current":35.146409,"twenty":28.191458,"median":35.602567,"eighty":39.698495,"marketCap":1415310750040},{"date":"2021-02-19","current":35.068717,"twenty":28.191458,"median":35.563608,"eighty":39.698495,"marketCap":1412182178518},{"date":"2021-02-26","current":33.970067,"twenty":28.191458,"median":35.502156,"eighty":39.698495,"marketCap":1367940633586},{"date":"2021-03-05","current":35.200001,"twenty":28.187417,"median":35.413907,"eighty":39.700748,"marketCap":1417468848805},{"date":"2021-03-12","current":34.415671,"twenty":28.187417,"median":35.34615,"eighty":39.700748,"marketCap":1385884636396},{"date":"2021-03-19","current":34.065101,"twenty":28.187417,"median":35.263601,"eighty":39.622339,"marketCap":1371767571593},{"date":"2021-03-26","current":33.983682,"twenty":28.191458,"median":35.194584,"eighty":39.5655,"marketCap":1368488890752},{"date":"2021-04-01","current":35.719124,"twenty":28.191458,"median":35.177172,"eighty":39.404321,"marketCap":1438373411465},{"date":"2021-04-09","current":38.136632,"twenty":28.187417,"median":35.176201,"eighty":39.239095,"marketCap":1535724035054},{"date":"2021-04-16","current":38.337234,"twenty":28.187417,"median":35.176201,"eighty":39.167906,"marketCap":1543802094673},{"date":"2021-04-23","current":38.452907,"twenty":28.187417,"median":35.176201,"eighty":39.062902,"marketCap":1548460121345},{"date":"2021-04-30","current":31.064221,"twenty":28.187417,"median":35.122374,"eighty":39.053712,"marketCap":1595551586482},{"date":"2021-05-07","current":30.98162,"twenty":28.187417,"median":35.07825,"eighty":39.053712,"marketCap":1591308930517},{"date":"2021-05-14","current":29.965396,"twenty":28.187417,"median":35.068717,"eighty":39.053712,"marketCap":1539112635133},{"date":"2021-05-21","current":30.253991,"twenty":28.187417,"median":35.068717,"eighty":39.053712,"marketCap":1553935735086},{"date":"2021-05-28","current":31.095898,"twenty":28.187417,"median":35.043348,"eighty":39.053712,"marketCap":1597178597386},{"date":"2021-06-04","current":31.596929,"twenty":28.187417,"median":35.001811,"eighty":39.053712,"marketCap":1622913070269},{"date":"2021-06-11","current":32.235761,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1655725403232},{"date":"2021-06-18","current":32.030706,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1645193152329},{"date":"2021-06-25","current":32.534121,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1671050054184},{"date":"2021-07-02","current":33.122331,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1701262269503},{"date":"2021-07-09","current":33.265345,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1708607890714},{"date":"2021-07-16","current":33.747371,"twenty":28.187417,"median":34.971513,"eighty":39.053712,"marketCap":1733366221841},{"date":"2021-07-23","current":35.315439,"twenty":28.187417,"median":34.933773,"eighty":39.053712,"marketCap":1813906890213},{"date":"2021-07-30","current":28.599812,"twenty":28.187417,"median":34.906636,"eighty":39.053712,"marketCap":1799757557851},{"date":"2021-08-06","current":28.895971,"twenty":28.187417,"median":34.746124,"eighty":39.053712,"marketCap":1818394583073},{"date":"2021-08-13","current":29.254468,"twenty":28.187417,"median":34.661999,"eighty":39.053712,"marketCap":1840954407236},{"date":"2021-08-20","current":29.224797,"twenty":28.187417,"median":34.578006,"eighty":39.053712,"marketCap":1839087256679},{"date":"2021-08-27","current":30.571071,"twenty":28.187417,"median":34.552311,"eighty":39.053712,"marketCap":1923806905518},{"date":"2021-09-03","current":30.56478,"twenty":28.187417,"median":34.491057,"eighty":39.053712,"marketCap":1923411019918},{"date":"2021-09-10","current":29.958951,"twenty":28.187417,"median":34.415671,"eighty":39.053712,"marketCap":1885286798579},{"date":"2021-09-17","current":29.904026,"twenty":28.187417,"median":34.333393,"eighty":39.053712,"marketCap":1881830445539},{"date":"2021-09-24","current":30.178893,"twenty":28.187417,"median":34.268169,"eighty":39.053712,"marketCap":1899127582031},{"date":"2021-10-01","current":28.926232,"twenty":28.187417,"median":34.237065,"eighty":39.053712,"marketCap":1820298825866},{"date":"2021-10-08","current":29.649056,"twenty":28.187417,"median":34.186862,"eighty":39.053712,"marketCap":1865785464198},{"date":"2021-10-15","current":29.988113,"twenty":28.187417,"median":34.12817,"eighty":39.053712,"marketCap":1887121979908},{"date":"2021-10-22","current":29.259018,"twenty":28.187417,"median":34.056666,"eighty":39.053712,"marketCap":1841240736976},{"date":"2021-10-29","current":27.850955,"twenty":28.074396,"median":33.983682,"eighty":39.053712,"marketCap":1966778727737},{"date":"2021-11-05","current":28.017275,"twenty":28.025942,"median":33.94822,"eighty":39.053712,"marketCap":1978523960610},{"date":"2021-11-12","current":28.036624,"twenty":28.012879,"median":33.920638,"eighty":39.053712,"marketCap":1979890288002},{"date":"2021-11-19","current":28.088603,"twenty":27.97278,"median":33.920638,"eighty":39.053712,"marketCap":1983560948253},{"date":"2021-11-26","current":26.784646,"twenty":27.91615,"median":33.920638,"eighty":39.053712,"marketCap":1891478131891},{"date":"2021-12-03","current":26.741168,"twenty":27.89831,"median":33.920638,"eighty":39.053712,"marketCap":1888407774015},{"date":"2021-12-10","current":27.882994,"twenty":27.852517,"median":33.904252,"eighty":39.053712,"marketCap":1969041263029},{"date":"2021-12-17","current":26.739492,"twenty":27.803887,"median":33.797135,"eighty":39.053712,"marketCap":1888289467486},{"date":"2021-12-23","current":27.638758,"twenty":27.770625,"median":33.742823,"eighty":39.053712,"marketCap":1951793831246},{"date":"2021-12-31","current":27.214799,"twenty":27.752894,"median":33.680187,"eighty":39.053712,"marketCap":1921854645843},{"date":"2022-01-07","current":25.756317,"twenty":27.709896,"median":33.600328,"eighty":39.051879,"marketCap":1818859588873},{"date":"2022-01-14","current":26.248084,"twenty":27.680916,"median":33.528944,"eighty":39.051879,"marketCap":1853587230503},{"date":"2022-01-21","current":24.481061,"twenty":27.615553,"median":33.456512,"eighty":39.051879,"marketCap":1728803586210},{"date":"2022-01-28","current":25.062746,"twenty":27.580792,"median":33.37885,"eighty":39.051879,"marketCap":1769881029810},{"date":"2022-02-04","current":24.890543,"twenty":27.555329,"median":33.341424,"eighty":39.051879,"marketCap":1892502627287},{"date":"2022-02-11","current":23.334275,"twenty":27.505075,"median":33.224998,"eighty":39.051879,"marketCap":1774174927832},{"date":"2022-02-18","current":22.677785,"twenty":27.485648,"median":33.147728,"eighty":39.051879,"marketCap":1724260038375},{"date":"2022-02-25","current":23.382692,"twenty":27.439235,"median":33.08635,"eighty":39.051879,"marketCap":1777856234094},{"date":"2022-03-04","current":22.951727,"twenty":27.389069,"median":32.98555,"eighty":39.051879,"marketCap":1745088677224},{"date":"2022-03-11","current":22.630078,"twenty":27.363451,"median":32.927002,"eighty":39.051879,"marketCap":1720632756574},{"date":"2022-03-18","current":23.723495,"twenty":27.303806,"median":32.794913,"eighty":39.051879,"marketCap":1803768476891},{"date":"2022-03-25","current":24.619302,"twenty":27.26354,"median":32.735955,"eighty":39.051879,"marketCap":1871879411579},{"date":"2022-04-01","current":24.412796,"twenty":27.207108,"median":32.651593,"eighty":39.051879,"marketCap":1856178100350},{"date":"2022-04-08","current":23.225744,"twenty":27.150832,"median":32.524921,"eighty":39.051879,"marketCap":1765922962444},{"date":"2022-04-14","current":22.06943,"twenty":27.111738,"median":32.466517,"eighty":39.051879,"marketCap":1678005004800},{"date":"2022-04-22","current":20.791188,"twenty":27.033196,"median":32.375695,"eighty":39.051879,"marketCap":1580816428689},{"date":"2022-04-29","current":20.233611,"twenty":26.956399,"median":32.27182,"eighty":39.047106,"marketCap":1508193106078},{"date":"2022-05-06","current":20.443513,"twenty":26.885807,"median":32.150171,"eighty":39.003272,"marketCap":1523838979062},{"date":"2022-05-13","current":20.543597,"twenty":26.824124,"median":32.026789,"eighty":39.003272,"marketCap":1531299200193},{"date":"2022-05-20","current":19.276573,"twenty":26.784228,"median":31.86944,"eighty":39.003272,"marketCap":1436856441064},{"date":"2022-05-27","current":19.885323,"twenty":26.718885,"median":31.655041,"eighty":38.961183,"marketCap":1482232111125},{"date":"2022-06-03","current":20.239725,"twenty":26.674092,"median":31.504411,"eighty":38.895217,"marketCap":1508648841380},{"date":"2022-06-10","current":19.663047,"twenty":26.62738,"median":31.395857,"eighty":38.853551,"marketCap":1465663844081},{"date":"2022-06-17","current":18.991465,"twenty":26.560035,"median":31.306874,"eighty":38.839448,"marketCap":1415604786888},{"date":"2022-06-24","current":20.89187,"twenty":26.359615,"median":31.101817,"eighty":38.785022,"marketCap":1557259078236},{"date":"2022-07-01","current":19.241276,"twenty":26.253575,"median":31.005045,"eighty":38.777071,"marketCap":1434225503490},{"date":"2022-07-08","current":21.156621,"twenty":26.092938,"median":30.940872,"eighty":38.777071,"marketCap":1576993336987},{"date":"2022-07-15","current":19.83272,"twenty":25.952075,"median":30.819459,"eighty":38.690665,"marketCap":1478311119319},{"date":"2022-07-22","current":19.103098,"twenty":25.884817,"median":30.747423,"eighty":38.629708,"marketCap":1423925797602},{"date":"2022-07-29","current":21.09601,"twenty":25.731803,"median":30.684641,"eighty":38.618377,"marketCap":1519250240000},{"date":"2022-08-05","current":21.341104,"twenty":25.538711,"median":30.56478,"eighty":38.618377,"marketCap":1536900930000},{"date":"2022-08-12","current":22.122473,"twenty":25.442223,"median":30.461012,"eighty":38.618377,"marketCap":1593172030000},{"date":"2022-08-19","current":21.307703,"twenty":25.343918,"median":30.413399,"eighty":38.618377,"marketCap":1534495570000},{"date":"2022-08-26","current":20.067644,"twenty":25.263322,"median":30.387867,"eighty":38.618377,"marketCap":1445191440000},{"date":"2022-09-02","current":19.605514,"twenty":25.201355,"median":30.293845,"eighty":38.618377,"marketCap":1411910690000},{"date":"2022-09-09","current":20.138341,"twenty":25.099583,"median":30.250141,"eighty":38.618377,"marketCap":1450282790000},{"date":"2022-09-16","current":18.690826,"twenty":24.909287,"median":30.196169,"eighty":38.618377,"marketCap":1346038490000},{"date":"2022-09-23","current":17.921221,"twenty":24.850911,"median":30.107583,"eighty":38.618377,"marketCap":1290614650000},{"date":"2022-09-30","current":17.367531,"twenty":24.828419,"median":30.035311,"eighty":38.618377,"marketCap":1250740100000},{"date":"2022-10-07","current":17.949719,"twenty":24.752937,"median":29.981013,"eighty":38.618377,"marketCap":1292666990000},{"date":"2022-10-14","current":17.542625,"twenty":24.634893,"median":29.954512,"eighty":38.618377,"marketCap":1263349700000},{"date":"2022-10-21","current":18.347267,"twenty":24.586352,"median":29.872038,"eighty":38.609498,"marketCap":1321296770000},{"date":"2022-10-28","current":18.630339,"twenty":24.482193,"median":29.783437,"eighty":38.609498,"marketCap":1248046410000},{"date":"2022-11-04","current":16.738845,"twenty":24.389548,"median":29.657405,"eighty":38.609498,"marketCap":1121335260000},{"date":"2022-11-11","current":18.656249,"twenty":24.324738,"median":29.601743,"eighty":38.609498,"marketCap":1249782150000},{"date":"2022-11-18","current":18.857864,"twenty":24.29455,"median":29.498738,"eighty":38.609498,"marketCap":1263288310000},{"date":"2022-11-25","current":18.842765,"twenty":24.246734,"median":29.425911,"eighty":38.609498,"marketCap":1262276820000},{"date":"2022-12-02","current":19.441237,"twenty":24.182506,"median":29.260915,"eighty":38.607405,"marketCap":1302368460000},{"date":"2022-12-09","current":17.957297,"twenty":24.104514,"median":29.186953,"eighty":38.607405,"marketCap":1202959330000},{"date":"2022-12-16","current":17.493458,"twenty":24.05913,"median":29.034912,"eighty":38.600193,"marketCap":1171886780000},{"date":"2022-12-23","current":17.292637,"twenty":23.933398,"median":28.97342,"eighty":38.434046,"marketCap":1158433770000},{"date":"2022-12-30","current":17.092161,"twenty":23.834512,"median":28.952172,"eighty":38.366781,"marketCap":1145003890000},{"date":"2023-01-06","current":16.949278,"twenty":23.752556,"median":28.926232,"eighty":38.366781,"marketCap":1135432140000},{"date":"2023-01-13","current":17.860093,"twenty":23.720489,"median":28.895971,"eighty":38.366781,"marketCap":1196447640000},{"date":"2023-01-20","current":19.052713,"twenty":23.686309,"median":28.849847,"eighty":38.366781,"marketCap":1276341220000},{"date":"2023-01-27","current":19.320811,"twenty":23.508799,"median":28.807093,"eighty":38.188019,"marketCap":1294301150000},{"date":"2023-02-03","current":22.419519,"twenty":23.406338,"median":28.72593,"eighty":37.982464,"marketCap":1344543380000},{"date":"2023-02-10","current":20.22425,"twenty":23.335717,"median":28.669546,"eighty":37.80749,"marketCap":1212888710000},{"date":"2023-02-17","current":20.172293,"twenty":23.315269,"median":28.611707,"eighty":37.348452,"marketCap":1209772770000},{"date":"2023-02-24","current":19.055574,"twenty":23.235054,"median":28.572009,"eighty":36.40371,"marketCap":1142800870000},{"date":"2023-03-03","current":20.035745,"twenty":23.059559,"median":28.529986,"eighty":35.824875,"marketCap":1201583710000},{"date":"2023-03-10","current":19.39182,"twenty":22.980398,"median":28.487098,"eighty":35.599037,"marketCap":1162966250000},{"date":"2023-03-17","current":21.784507,"twenty":22.647739,"median":28.44196,"eighty":35.327529,"marketCap":1306460460000},{"date":"2023-03-24","current":22.578374,"twenty":22.56135,"median":28.416236,"eighty":35.198129,"marketCap":1354070240000},{"date":"2023-03-31","current":22.178374,"twenty":22.414085,"median":28.375996,"eighty":35.084255,"marketCap":1330081470000},{"date":"2023-04-06","current":22.357299,"twenty":22.353994,"median":28.332958,"eighty":34.982061,"marketCap":1340811930000},{"date":"2023-04-14","current":23.01727,"twenty":22.350689,"median":28.293877,"eighty":34.744985,"marketCap":1380391690000},{"date":"2023-04-21","current":22.545346,"twenty":22.336942,"median":28.243135,"eighty":34.58676,"marketCap":1352089510000},{"date":"2023-04-28","current":23.395155,"twenty":22.336942,"median":28.175296,"eighty":34.554743,"marketCap":1370651950000},{"date":"2023-05-05","current":22.740598,"twenty":22.336942,"median":28.068351,"eighty":34.443209,"marketCap":1332303410000},{"date":"2023-05-12","current":25.296187,"twenty":22.336942,"median":28.036624,"eighty":34.303954,"marketCap":1482027710000},{"date":"2023-05-19","current":26.688951,"twenty":22.336942,"median":28.006284,"eighty":34.228453,"marketCap":1563625570000},{"date":"2023-05-26","current":26.847866,"twenty":22.336942,"median":27.922278,"eighty":34.128947,"marketCap":1572935940000},{"date":"2023-06-02","current":26.877822,"twenty":22.336942,"median":27.90678,"eighty":34.057882,"marketCap":1574690940000},{"date":"2023-06-09","current":26.523372,"twenty":22.336942,"median":27.882994,"eighty":33.964,"marketCap":1553924800000},{"date":"2023-06-16","current":27.179742,"twenty":22.336942,"median":27.840243,"eighty":33.871757,"marketCap":1592379530000},{"date":"2023-06-23","current":26.761309,"twenty":22.335026,"median":27.789323,"eighty":33.78564,"marketCap":1567864830000},{"date":"2023-06-30","current":25.902641,"twenty":22.33311,"median":27.766664,"eighty":33.719129,"marketCap":1517558040000},{"date":"2023-07-07","current":26.112505,"twenty":22.33311,"median":27.750651,"eighty":33.659205,"marketCap":1529853350000},{"date":"2023-07-14","current":27.019438,"twenty":22.33311,"median":27.70126,"eighty":33.579582,"marketCap":1582987840000},{"date":"2023-07-21","current":25.866162,"twenty":22.33311,"median":27.652965,"eighty":33.471919,"marketCap":1515420820000},{"date":"2023-07-28","current":26.812972,"twenty":22.33311,"median":27.605496,"eighty":33.388844,"marketCap":1634331070000},{"date":"2023-08-04","current":26.650644,"twenty":22.33311,"median":27.575825,"eighty":33.348609,"marketCap":1624436720000},{"date":"2023-08-11","current":26.926658,"twenty":22.33311,"median":27.542228,"eighty":33.264462,"marketCap":1641260600000},{"date":"2023-08-18","current":26.976227,"twenty":22.33311,"median":27.501715,"eighty":33.157667,"marketCap":1644281980000},{"date":"2023-08-25","current":26.956731,"twenty":22.33311,"median":27.490559,"eighty":33.093204,"marketCap":1643093600000},{"date":"2023-09-01","current":28.332397,"twenty":22.33311,"median":27.466005,"eighty":32.989561,"marketCap":1726944620000},{"date":"2023-09-08","current":28.120966,"twenty":22.33311,"median":27.466005,"eighty":32.94105,"marketCap":1714057260000},{"date":"2023-09-15","current":28.704774,"twenty":22.33311,"median":27.466005,"eighty":32.856449,"marketCap":1749642090000},{"date":"2023-09-22","current":27.120158,"twenty":22.33311,"median":27.459229,"eighty":32.744968,"marketCap":1653055000000},{"date":"2023-09-29","current":27.498183,"twenty":22.33311,"median":27.412467,"eighty":32.697212,"marketCap":1676096740000},{"date":"2023-10-06","current":28.079687,"twenty":22.33311,"median":27.410379,"eighty":32.562132,"marketCap":1711541160000},{"date":"2023-10-13","current":28.925998,"twenty":22.33311,"median":27.410379,"eighty":32.478499,"marketCap":1763126360000},{"date":"2023-10-20","current":28.612619,"twenty":22.33311,"median":27.410379,"eighty":32.377819,"marketCap":1744024980000},{"date":"2023-10-27","current":23.033889,"twenty":22.31197,"median":27.385851,"eighty":32.277615,"marketCap":1537097480000},{"date":"2023-11-03","current":24.005051,"twenty":22.31197,"median":27.368077,"eighty":32.19277,"marketCap":1601905090000},{"date":"2023-11-10","current":24.551716,"twenty":22.31197,"median":27.307748,"eighty":32.034871,"marketCap":1638385090000},{"date":"2023-11-17","current":25.83392,"twenty":22.31197,"median":27.287524,"eighty":31.909133,"marketCap":1723949130000},{"date":"2023-11-24","current":25.768316,"twenty":22.31197,"median":27.268483,"eighty":31.712321,"marketCap":1719571290000},{"date":"2023-12-01","current":24.976072,"twenty":22.31197,"median":27.231839,"eighty":31.533228,"marketCap":1666703230000},{"date":"2023-12-08","current":25.812472,"twenty":22.321582,"median":27.20915,"eighty":31.414453,"marketCap":1722517880000},{"date":"2023-12-15","current":24.854261,"twenty":22.31197,"median":27.173754,"eighty":31.367206,"marketCap":1658574540000},{"date":"2023-12-22","current":26.455032,"twenty":22.292746,"median":27.147582,"eighty":31.193641,"marketCap":1765397220000},{"date":"2023-12-27","current":26.654481,"twenty":22.292746,"median":27.140743,"eighty":31.100633,"marketCap":1778706820000},{"date":"2024-01-05","current":25.722344,"twenty":22.281141,"median":27.088396,"eighty":30.995755,"marketCap":1716503490000},{"date":"2024-01-12","current":26.784392,"twenty":22.281141,"median":27.055091,"eighty":30.90435,"marketCap":1787376030000},{"date":"2024-01-19","current":27.040107,"twenty":22.280144,"median":27.031686,"eighty":30.786749,"marketCap":1804440430000},{"date":"2024-01-26","current":28.636009,"twenty":22.281141,"median":27.032548,"eighty":30.743096,"marketCap":1910938170000},{"date":"2024-02-02","current":23.901786,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1763832330000},{"date":"2024-02-09","current":24.683624,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1821528040000},{"date":"2024-02-16","current":24.143837,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1781694480000},{"date":"2024-02-23","current":24.370842,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1798446300000},{"date":"2024-03-01","current":23.429215,"twenty":22.282137,"median":26.997079,"eighty":30.678589,"marketCap":1728958900000},{"date":"2024-03-08","current":22.706465,"twenty":22.276672,"median":26.997079,"eighty":30.678589,"marketCap":1675623600000},{"date":"2024-03-15","current":24.204815,"twenty":22.276672,"median":26.972631,"eighty":30.678589,"marketCap":1786194340000},{"date":"2024-03-22","current":24.955292,"twenty":22.276672,"median":26.952722,"eighty":30.678589,"marketCap":1841575740000},{"date":"2024-03-28","current":25.500843,"twenty":22.276672,"median":26.936257,"eighty":30.678589,"marketCap":1881834680000},{"date":"2024-04-05","current":25.469688,"twenty":22.275193,"median":26.916455,"eighty":30.680102,"marketCap":1879535600000},{"date":"2024-04-12","current":26.963487,"twenty":22.275193,"median":26.896648,"eighty":30.680102,"marketCap":1989770510000},{"date":"2024-04-19","current":26.396033,"twenty":22.275193,"median":26.86129,"eighty":30.680102,"marketCap":1947895280000},{"date":"2024-04-26","current":23.571393,"twenty":22.276672,"median":26.828086,"eighty":30.678589,"marketCap":1942424250000},{"date":"2024-05-03","current":25.112544,"twenty":22.276672,"median":26.810889,"eighty":30.65972,"marketCap":2069424308760},{"date":"2024-05-10","current":25.598431,"twenty":22.276672,"median":26.785871,"eighty":30.65972,"marketCap":2109464270093},{"date":"2024-05-17","current":26.206062,"twenty":22.276672,"median":26.757395,"eighty":30.65972,"marketCap":2159536716507},{"date":"2024-05-24","current":26.129306,"twenty":22.276672,"median":26.732901,"eighty":30.65972,"marketCap":2153211600029},{"date":"2024-05-31","current":25.909267,"twenty":22.276672,"median":26.694755,"eighty":30.65972,"marketCap":2135079068077},{"date":"2024-06-07","current":26.613692,"twenty":22.276672,"median":26.693066,"eighty":30.65972,"marketCap":2193127892256},{"date":"2024-06-14","current":26.375521,"twenty":22.275193,"median":26.686588,"eighty":30.664059,"marketCap":2173501161030},{"date":"2024-06-21","current":26.534893,"twenty":22.273714,"median":26.666111,"eighty":30.668398,"marketCap":2186634384659},{"date":"2024-06-28","current":27.903798,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2299440393743},{"date":"2024-07-05","current":27.973463,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2305181211452},{"date":"2024-07-12","current":27.946878,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2302990432849},{"date":"2024-07-15","current":27.870532,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2296699095643},{"date":"2024-08-02","current":24.088142,"twenty":22.224244,"median":26.65494,"eighty":30.698011,"marketCap":2111494250000},{"date":"2024-08-09","current":22.869801,"twenty":22.224244,"median":26.65494,"eighty":30.698011,"marketCap":2004698150000},{"date":"2024-08-16","current":22.771107,"twenty":22.224244,"median":26.65494,"eighty":30.698011,"marketCap":1996046950000},{"date":"2024-08-23","current":23.110723,"twenty":22.224244,"median":26.65494,"eighty":30.698011,"marketCap":2025816650000},{"date":"2024-08-30","current":22.822587,"twenty":22.224244,"median":26.65494,"eighty":30.698011,"marketCap":2000559500000},{"date":"2024-09-06","current":22.168452,"twenty":22.180851,"median":26.65494,"eighty":30.698011,"marketCap":1943220000000},{"date":"2024-09-13","current":21.777852,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":1908981150000},{"date":"2024-09-20","current":22.840012,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2002086900000},{"date":"2024-09-27","current":22.922868,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2009349800000},{"date":"2024-10-04","current":23.378354,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2049276350000},{"date":"2024-10-11","current":22.831586,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2001348300000},{"date":"2024-10-18","current":22.981537,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2014492600000},{"date":"2024-10-25","current":22.9667,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2013192050000},{"date":"2024-10-31","current":22.75257,"twenty":22.159509,"median":26.649341,"eighty":30.698011,"marketCap":2144861980000},{"date":"2024-11-08","current":23.560532,"twenty":22.122473,"median":26.630427,"eighty":30.700078,"marketCap":2221027770000},{"date":"2024-11-15","current":22.903287,"twenty":22.122473,"median":26.592368,"eighty":30.700078,"marketCap":2159069960000},{"date":"2024-11-22","current":21.861572,"twenty":22.113385,"median":26.564204,"eighty":30.700078,"marketCap":2060868570000},{"date":"2024-11-29","current":22.028867,"twenty":22.060654,"median":26.532758,"eighty":30.700078,"marketCap":2076639310000},{"date":"2024-12-06","current":22.515652,"twenty":22.057509,"median":26.481042,"eighty":30.700078,"marketCap":2122528020000},{"date":"2024-12-13","current":25.024389,"twenty":22.057509,"median":26.423315,"eighty":30.700078,"marketCap":2359024140000},{"date":"2024-12-20","current":24.548222,"twenty":22.057509,"median":26.355753,"eighty":30.700078,"marketCap":2314136370000},{"date":"2024-12-27","current":25.48707,"twenty":22.057509,"median":26.333668,"eighty":30.700078,"marketCap":2402640600000},{"date":"2025-01-03","current":24.668273,"twenty":22.057509,"median":26.27461,"eighty":30.700078,"marketCap":2325453430000},{"date":"2025-01-10","current":25.269292,"twenty":22.056948,"median":26.230237,"eighty":30.7059,"marketCap":2382110910000},{"date":"2025-01-17","current":25.137769,"twenty":22.056948,"median":26.19231,"eighty":30.7059,"marketCap":2369712310000},{"date":"2025-01-24","current":25.801988,"twenty":22.056948,"median":26.147344,"eighty":30.587933,"marketCap":2432327580000},{"date":"2025-01-31","current":26.186652,"twenty":22.056948,"median":26.120905,"eighty":30.538913,"marketCap":2468589510000},{"date":"2025-02-07","current":23.4224,"twenty":22.056948,"median":26.091613,"eighty":30.538913,"marketCap":2345003870000},{"date":"2025-02-14","current":22.759258,"twenty":22.056948,"median":26.050952,"eighty":30.538913,"marketCap":2278611380000},{"date":"2025-02-21","current":22.585551,"twenty":22.056948,"median":25.966117,"eighty":30.51913,"marketCap":2261220160000},{"date":"2025-02-28","current":20.609829,"twenty":22.019126,"median":25.907153,"eighty":30.51913,"marketCap":2063414870000},{"date":"2025-03-07","current":21.086827,"twenty":21.926398,"median":25.856152,"eighty":30.528599,"marketCap":2111170920000},{"date":"2025-03-14","current":19.925223,"twenty":21.808809,"median":25.856152,"eighty":30.528599,"marketCap":1994873490000},{"date":"2025-03-21","current":19.945467,"twenty":21.745102,"median":25.856152,"eighty":30.528599,"marketCap":1996900250000},{"date":"2025-03-28","current":19.854772,"twenty":21.662974,"median":25.856152,"eighty":30.528599,"marketCap":1987820080000},{"date":"2025-04-04","current":18.455983,"twenty":21.499558,"median":25.856152,"eighty":30.528599,"marketCap":1847776070000},{"date":"2025-04-11","current":18.74681,"twenty":21.392383,"median":25.855342,"eighty":30.51913,"marketCap":1876893150000},{"date":"2025-04-17","current":18.788042,"twenty":21.289457,"median":25.855342,"eighty":30.51913,"marketCap":1881021190000},{"date":"2025-04-24","current":19.044971,"twenty":21.210643,"median":25.856152,"eighty":30.528599,"marketCap":1906744390000}],"updateTime":1745603341207}}}