美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

谷歌

163.85

+2.381.47%

盘后：163.68-0.1701-0.10%19:59 EDT

成交量：3,514.81万

成交额：58.00亿

市值：2.00万亿

市盈率：18.29

高：168.24

开：167.10

低：163.00

收：161.47

数据加载中...

总览公司新闻资讯公告

传谷歌(GOOGL.US)安卓、Pixel团队裁员数百人

智通财经网

微软、谷歌、阿里云围剿下的亚马逊AWS：云巨头的攻守博弈战

Ofweek维科网

终究是Google和Anthropic，扛下了连接一切Agent的所有

谷歌计划整合 Gemini 与 Veo AI 模型

Ofweek光电信息网

大语言模型火爆的今天，我们为什么还要拥抱世界模型？

鲸观察｜MCP成香饽饽，OpenAI 、谷歌、阿里云先后支持，AI界的"HTTP"诞生？

谷歌重磅发布第七代TPU Ironwood，最高配置 9,216 颗芯片

全球半导体观察

花旗：广告业务或受关税冲击下调Alphabet(GOOGL.US)目标价至195美元

谷歌-A4月10日成交额为73.85亿美元

谷歌发布新一代TPU，性能狂飙3600倍

谷歌新专利：通过智能手机感应外壳检测用户手势输入

中关村在线

谷歌降低面向美国联邦机构的商业软件价格

谷歌：迈向AIAGENT时代

谷歌-C盘中异动临近午盘股价大跌3.02%

关税重压下，Alphabet坚持750亿美元的AI投资宏图

智通财经网

低市盈率难消AI焦虑谷歌(GOOGL.US)陷入估值困局

智通财经网

金十数据整理：每日美股市场要闻速递（4月10日周四）

谷歌(GOOGL)发布第七代TPU 峰值算力可达4614TFLOPs

谷歌(GOOGL.US)AI赋能美国最大电网运营商PJM 加速新电力项目并网进程

谷歌推出“最强”TPU芯片，非GPU阵营活跃起来了

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GOOG/news?page=18"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GOOG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOOG\",,,,,undefined,":{"symbol":"GOOG","market":"US","secType":"STK","nameCN":"谷歌","latestPrice":163.85,"timestamp":1745611200000,"preClose":161.47,"halted":0,"volume":35148053,"hourTrading":{"tag":"盘后","latestPrice":163.6799,"preClose":163.85,"latestTime":"19:59 EDT","volume":757897,"amount":124199597.53444,"timestamp":1745625599964},"delay":0,"floatShares":10937806652,"shares":12211000000,"eps":8.959961,"marketStatus":"休市中","change":2.38,"latestTime":"04-25 16:00:00 EDT","open":167.1,"high":168.24,"low":163,"amount":5799554223.54921,"amplitude":0.032452,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.959961,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1092888000000,"exchange":"NASDAQ","adjPreClose":161.47,"dividendRate":0.004883,"preHourTrading":{"tag":"盘前","latestPrice":167.03,"preClose":161.47,"latestTime":"09:29 EDT","volume":833666,"amount":140137970.75436,"timestamp":1745587799999},"postHourTrading":{"tag":"盘后","latestPrice":163.6799,"preClose":163.85,"latestTime":"19:59 EDT","volume":757897,"amount":124199597.53444,"timestamp":1745625599964},"volumeRatio":1.7406488654474224,"optionData":{"bulkOrders":[{"symbol":"GOOG","call":false,"expireDate":1768539600000,"strike":"165.0","timestamp":1745590491173,"price":14.95,"volume":3001,"amount":4486495,"type":"-"},{"symbol":"GOOG","call":false,"expireDate":1747368000000,"strike":"160.0","timestamp":1745589114129,"price":3.26,"volume":3000,"amount":978000,"type":"-"}]},"impliedVol":0.3385,"impliedVolPercentile":0.628},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOOG\",,,,,undefined,":{"symbol":"GOOG","floatShares":10937806652,"roa":"16.90%","roe":"34.79%","lyrEps":8.12712,"volumeRatio":1.7406488654474224,"shares":12211000000,"dividePrice":0.8,"high":168.24,"amplitude":0.032452,"preClose":161.47,"low":163,"week52Low":142.66,"pbRate":"5.79","psRate":"5.56","week52High":208.7,"institutionHeld":0.5407,"latestPrice":163.85,"eps":8.959961,"divideRate":0.004883,"volume":35148053,"delay":0,"ttmEps":8.959961,"open":167.1,"prevYearClose":190.44,"prevWeekClose":153.36,"prevMonthClose":156.23,"prevQuarterClose":156.23,"fiveDayClose":153.36,"twentyDayClose":164.08,"sixtyDayClose":197.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOOG\",pageSize:20,pageCount:18,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526689220","title":"传谷歌(GOOGL.US)安卓、Pixel团队裁员数百人","url":"https://stock-news.laohu8.com/highlight/detail?id=2526689220","media":"智通财经网","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526689220?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 14:48","pubTimestamp":1744354080,"startTime":"0","endTime":"0","summary":"据媒体援引知情人士消息报道，谷歌 周四在负责安卓软件、Pixel手机和Chrome浏览器的平台与设备部门裁撤数百名员工。谷歌的一位发言人表示：“自从去年平台和设备团队合并以来，我们一直专注于变得更加灵活和有效地运营。除了我们在1月提出的自愿离职计划之外，还包括裁员。”今年2月的报道称，谷歌已通知其人力运营和云计算部门的员工，计划进行一次裁员。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-11/doc-inesunpw1627712.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4579","LU2054465674.USD","LU1868836757.USD","LU2764263203.CNY","GOOGL","BK4576","BK4587","LU0823421333.USD","LU2430703178.SGD","IE00BQXX3D17.EUR","BK4514","IE00BHPRN162.USD","LU1066051811.HKD","BK4566","LU0080751232.USD","LU0158827781.USD","USJW.SI","LU2265009873.SGD","LU0316494557.USD","LU2108987350.USD","LU2471134879.HKD","BK4602","IE00BMPRXQ63.HKD","LU0234570918.USD","LU1691799644.USD","BK4592","LU0477156797.USD","LU1674673691.USD","LU0957791311.USD","LU0289960550.SGD","LU2089284900.SGD","LU0203345920.USD","LU0061475181.USD","LU0348723411.USD","LU0942090050.USD","LU0426412945.USD","LU1267930573.SGD","LU1548497426.USD","LU0820562030.AUD","LU1571399168.USD","BK4612","LU0642271901.SGD","LU0882574139.USD","LU2592432038.USD","BK4581","LU0068578508.USD","BK4532","GOOG","LU0985320562.USD","LU2168564149.EUR"],"gpt_icon":0},{"id":"2526293689","title":"微软、谷歌、阿里云围剿下的亚马逊AWS：云巨头的攻守博弈战","url":"https://stock-news.laohu8.com/highlight/detail?id=2526293689","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526293689?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 14:42","pubTimestamp":1744353737,"startTime":"0","endTime":"0","summary":"合规争议则是AWS面临的另一大挑战。AWS的市场份额下滑，与日益激烈的行业竞争密不可分。在区域性市场，阿里云通过价格战和本地化策略，在亚太市场对AWS形成了压制。当微软以“云+端”重构生产力、谷歌以AI重塑数据价值、阿里云以区域化蚕食份额时，AWS的规模优势可能被逐渐稀释。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041114422994d29625&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041114422994d29625&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1435385759.SGD","LU0823421333.USD","LU0648001328.SGD","SG9999015952.SGD","LU0203347892.USD","LU0345768153.USD","LU1323610961.USD","LU0289941410.SGD","LU0980610538.SGD","SG9999014575.USD","LU2095319765.USD","LU2092937221.SGD","LU0894486033.HKD","BK4516","LU0234572021.USD","LU0648000940.SGD","LU1221951046.USD","USJW.SI","IE0004445015.USD","LU1043141396.HKD","GOOG","LU2092937148.SGD","LU0265550359.USD","LU0061474705.USD","BABA","GOOGL","IE00BJJMRY28.SGD","LU1267930573.SGD","LU0672654240.SGD","LU1221951129.SGD","LU1564329115.USD","LU0784383803.USD","LU1003077747.HKD","09988","LU1267930490.SGD","IE00BN8TJ469.HKD","LU1989763005.USD","USAW.SI","LU2023250330.USD","IE00BN29S564.USD","LU1196500208.SGD","LU1551013425.SGD","LU1046421795.USD","LU0868494617.USD","LU2317271919.USD","LU1778281490.HKD","MSFT","LU1084165304.USD","AMZN","LU2236285917.USD"],"gpt_icon":1},{"id":"2526468687","title":"终究是Google和Anthropic，扛下了连接一切Agent的所有","url":"https://stock-news.laohu8.com/highlight/detail?id=2526468687","media":"虎嗅","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526468687?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 14:02","pubTimestamp":1744351320,"startTime":"0","endTime":"0","summary":"这是Agent2Agent协议试图解决的核心问题。在当天的发布后，Google并没有“挑明”它与Anthropic的竞争，而是形容两者是“互补”的关系。但OpenAI其实在前不久刚刚高调宣布接入了Anthropic的MCP。Google发布A2A的时机抓的也很准，在模型水平不断拉平，曾经落后的Gemini早已追上OpenAI后，在制定标准这事上，Google绝对不想让Anthropic吃掉一切。Google为此还推出了Agent Development Kit。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041114355094d29485&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041114355094d29485&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0053666078.USD","LU0079474960.USD","LU1935042488.USD","LU2054465674.USD","USJW.SI","LU0267386448.USD","LU2362540622.SGD","BK4579","LU2168564495.EUR","LU2552382132.HKD","GOOG","LU0823421416.USD","LU2462157665.USD","LU0426417589.USD","SG9999001077.SGD","LU1988902786.USD","BK4548","IE00B1BXHZ80.USD","GOOGL","LU1116320901.HKD","LU1674673691.USD","LU0061474705.USD","LU0052756011.USD","LU0640476718.USD","LU1043141123.HKD","LU0689472784.USD","LU0994945656.USD","LU2463028550.USD","LU2237443382.USD","LU0433182093.SGD","LU0820562030.AUD","LU1670628061.USD","LU1221951046.USD","IE00BWXC8680.SGD","LU1868837300.USD","LU0289941410.SGD","LU0742534661.SGD","LU1880398471.USD","IE0005OL40V9.USD","SGXZ81514606.USD","LU2458330169.SGD","LU1267930813.SGD","LU2065171311.SGD","LU1670627923.USD","LU2357305700.SGD","BK4581","BK4588","LU0792757196.USD","LU2275660780.HKD","LU0820561818.USD"],"gpt_icon":1},{"id":"2526503945","title":"谷歌计划整合 Gemini 与 Veo AI 模型","url":"https://stock-news.laohu8.com/highlight/detail?id=2526503945","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526503945?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 11:13","pubTimestamp":1744341180,"startTime":"0","endTime":"0","summary":"编译/前方智能谷歌 DeepMind 首席执行官 Demis Hassabis 近日在 LinkedIn 联合创始人 Reid Hoffman 共同主持的 Possible 播客节目中表示，谷歌计划最终将其 Gemini 模型与 Veo 视频生成模型相结合，以提高前者对物理世界的理解能力。Veo 的视频数据主要来自谷歌拥有的视频平台 YouTube。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504111125589734e701&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504111125589734e701&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0985320562.USD","LU0238689110.USD","IE00BMPRXQ63.HKD","GOOGL","LU0053666078.USD","GOOG","LU0256863811.USD","LU0433182093.SGD","IE0005OL40V9.USD","LU2420271590.USD","LU1934455194.USD","LU0994945656.USD","LU2111349929.HKD","LU0127658192.USD","BK4507","LU1066051225.USD","LU1803068979.SGD","BK4532","LU0345769631.USD","LU1043141123.HKD","LU1244550221.USD","LU2361044949.HKD","LU1069344957.HKD","LU2023251221.USD","USJW.SI","LU0786609619.USD","SGXZ31699556.SGD","LU0154236417.USD","LU0251131958.USD","LU0354030438.USD","LU0320765059.SGD","LU1059921491.USD","LU0234570918.USD","LU0648001328.SGD","LU1691799644.USD","LU0345768153.USD","IE00BYQQ9H92.USD","LU0265550946.USD","LU0310799852.SGD","IE00BSNM7G36.USD","LU1814569148.SGD","LU1935042991.SGD","LU0289960550.SGD","LU0689472784.USD","IE00BMPRXN33.USD","LU0109392836.USD","LU0056508442.USD","BK4581","LU1127390331.HKD","LU0157215616.USD"],"gpt_icon":0},{"id":"2526415577","title":"大语言模型火爆的今天，我们为什么还要拥抱世界模型？","url":"https://stock-news.laohu8.com/highlight/detail?id=2526415577","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526415577?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 10:49","pubTimestamp":1744339756,"startTime":"0","endTime":"0","summary":"图灵奖得主杨立昆认为，目前AI界持续追捧的大语言模型并非十全十美，它隐藏着四个难以突破的致命弱点：一是理解物理世界，二是拥有持久记忆，三是具备推理能力，四是复杂规划能力。而能够克服第一个“致命弱点”的技术，叫作世界模型。与大语言模型不同的是，世界模型不再遵循从海量文本语料生成概率的逻辑，而是在深度分析大规模现实世界视频后推测因果。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/255030","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["IE00BK4W5L77.USD","LU1201861165.SGD","LU1066053197.SGD","LU1823568750.SGD","LU2023250843.SGD","LU2471134879.HKD","LU2430703095.HKD","USJW.SI","BK4581","IE00BZ199S13.USD","SG9999014880.SGD","LU1489326972.SGD","BK4588","LU1221951129.SGD","LU0079474960.USD","LU2491050154.USD","LU0203202063.USD","LU1868836757.USD","LU2360032135.SGD","LU1951198990.SGD","LU2168564149.EUR","LU1043141396.HKD","LU1674673691.USD","LU1046421795.USD","LU2023251221.USD","IE00BKVL7J92.USD","GOOG","LU0302445910.USD","LU0096364046.USD","LU2237443382.USD","LU0433182093.SGD","LU1032955483.USD","LU0096362180.USD","IE0034235303.USD","LU1852331112.SGD","LU2023250330.USD","LU1116320737.USD","LU2552382215.SGD","LU0128525929.USD","GOOGL","IE00BMPRXR70.SGD","LU1839511570.USD","IE00BQXX3D17.EUR","LU2357305700.SGD","LU1815333072.USD","LU1934455194.USD","LU1066051811.HKD","LU1917777945.USD","LU0466842654.USD","LU2552382058.USD"],"gpt_icon":0},{"id":"2526574113","title":"鲸观察｜MCP成香饽饽，OpenAI 、谷歌、阿里云先后支持，AI界的\"HTTP\"诞生？","url":"https://stock-news.laohu8.com/highlight/detail?id=2526574113","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526574113?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 10:29","pubTimestamp":1744338581,"startTime":"0","endTime":"0","summary":"蓝鲸新闻4月11日讯 MCP正在全球市场被广泛热议。OpenAI 、谷歌、阿里先后宣布支持MCP。目前，海内外，兼容MCP协议的软件应用正在呈现指数型增长，MCP已被公认为大模型连接软件应用的标准协议。3 月26 日，OpenAI CEO Sam Altman 在社交平台宣布，OpenAI 将在旗下产品中集成MCP。仅仅4天后，谷歌就在Gemini API文档中宣布支持MCP。接下来，随着OpenAI、谷歌、阿里等头部科技公司的加入，MCP也将在更多的AI落地路上扮演着愈发重要的角色。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/255021","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU0648000940.SGD","LU0149725797.USD","LU1066053197.SGD","LU0128522744.USD","LU0173614495.USD","LU0048573561.USD","LU2125910500.SGD","USJW.SI","SG9999001903.USD","LU0229945570.USD","LU0463099449.HKD","SG9999000327.SGD","LU0786609619.USD","LU0531970944.HKD","BABA","89988","LU0856984785.SGD","LU0417516902.SGD","LU0276348264.USD","LU1366192091.USD","LU2237443895.HKD","LU0348825331.USD","LU1037948897.HKD","LU2764263039.SGD","HBBD.SI","LU0164865239.USD","LU2089284900.SGD","LU0256863811.USD","GOOG","LU0096364046.USD","LU2237443382.USD","LU0348735423.USD","LU2362541513.USD","LU0198837287.USD","LU0154236417.USD","LU0488056044.USD","LU1037948541.HKD","GOOGL","09988","LU0577902538.SGD","LU2491050071.SGD","LU2505996681.GBP","LU2097344357.USD","LU0326950275.SGD","LU0329678337.USD","IE00B3S45H60.SGD","LU0320764755.SGD","IE0009356076.USD","BK1586","LU2106854487.HKD"],"gpt_icon":0},{"id":"2526088605","title":"谷歌重磅发布第七代TPU Ironwood，最高配置 9,216 颗芯片","url":"https://stock-news.laohu8.com/highlight/detail?id=2526088605","media":"全球半导体观察","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526088605?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 10:20","pubTimestamp":1744338015,"startTime":"0","endTime":"0","summary":"Google于最近的Cloud Next 2025大会上正式推出了其第七代TPU，代号为“Ironwood”。相较于2018年的第一代TPU，Ironwood推理性能飙涨3600倍，效率提升了29倍。甚至，第七代全新TPU的性能是世界第一大超算的24倍。谷歌将于今年晚些时候正式推出TPU v7。Google为其客户提供了两种不同规模的Ironwood TPU Pod配置，分别为256颗和9216颗芯片，后者的总运算能力高达42.5 Exaflops，这一数字是目前世界上最大的超级电脑El Capitan的24倍以上。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504111025229734d6f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504111025229734d6f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0175139822.USD","LU2471134952.CNY","LU2552382058.USD","LU2461242641.AUD","LU2125154935.USD","LU2471134879.HKD","BK4598","IE0004445015.USD","USJW.SI","LU0052756011.USD","LU1803068623.USD","IE00B5TLWC47.USD","LU2023250843.SGD","LU0640476718.USD","LU1037948897.HKD","LU1032955483.USD","LU0433182093.SGD","LU1814569148.SGD","LU0251132253.USD","LU0072462426.USD","LU1244550221.USD","SG9999000418.SGD","LU0203202063.USD","LU2168563687.JPY","LU0708994859.HKD","LU2491050071.SGD","LU1720051017.SGD","GOOGL","LU1974910355.USD","IE00BJLML261.HKD","SG9999001077.SGD","LU1035775433.USD","LU2125154778.USD","IE0004445239.USD","LU2023250504.SGD","IE00B775SV38.USD","LU0130103400.USD","LU1489326972.SGD","LU0868494708.USD","IE00BFXG0V08.USD","LU2720916845.USD","GOOG","LU2077746001.SGD","LU1496350171.SGD","LU0310800965.SGD","LU2065171402.SGD","LU0314106906.USD","LU1935042991.SGD","IE00BK4W5L77.USD","LU2430703095.HKD"],"gpt_icon":1},{"id":"2526747415","title":"花旗：广告业务或受关税冲击 下调Alphabet(GOOGL.US)目标价至195美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526747415","media":"智通财经","labels":["policyRegulatory","rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526747415?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 10:17","pubTimestamp":1744337841,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，在Alphabet周三举行谷歌Cloud Next Conference 2025之后，花旗将该公司目标价从229美元下调至195美元，但维持“买入”评级。Josey等花旗分析师表示，他们对谷歌Cloud Platform的看法越来越积极，因为该公司在人工智能工具、代理产品和基础设施升级方面取得了持续进展。然而，Josey和他的团队表示，他们维持了买入评级，但下调了目标价，因为在更广泛的在线广告领域，由于关税的部分原因，可见度更有限。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277214.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory,rating","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["GOOG","GOOGL"],"gpt_icon":1},{"id":"2526730255","title":"谷歌-A4月10日成交额为73.85亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526730255","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526730255?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 09:34","pubTimestamp":1744335249,"startTime":"0","endTime":"0","summary":"美东时间2025年4月10日，谷歌-A成交额为73.85亿美元，成交额较昨日减少31.51%，当日成交量为4802.20万股。谷歌-A于2025年4月10日跌3.71%，报152.82美元，该股过去5个交易日涨1.39%，年初至今跌19.17%，过去60日跌19.33%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-10|73.85亿|-31.51%|4802.20万|#|2025-04-09|107.83亿|39.81%|7040.62万|#|2025-04-08|77.12亿|-31.17%|5220.02万|#|2025-04-07|112.05亿|21.87%|7679.41万|#|2025-04-04|91.94亿|29.55%|6225.95万|Alphabet 是一家全资拥有互联网巨头谷歌的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411093449a45597f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411093449a45597f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0048584097.USD","LU1934455194.USD","IE00BMPRXQ63.HKD","SG9999015945.SGD","LU0052756011.USD","BK4612","LU1035775433.USD","BK4585","LU0444971666.USD","LU1803068623.USD","LU0823434583.USD","LU1066051811.HKD","BK4507","LU0215105999.USD","LU1261432733.SGD","IE00BN29S564.USD","LU0056508442.USD","LU0265550946.USD","IE00B1XK9C88.USD","GOOG","GOOGL","LU2065169927.USD","LU2430703178.SGD","LU0053666078.USD","SG9999014906.USD","LU2237443549.SGD","LU0820561909.HKD","LU2097344431.USD","LU2264538146.SGD","LU1989764664.SGD","SG9999014880.SGD","LU0238689110.USD","LU0251142724.SGD","LU1201861249.SGD","USJW.SI","SG9999015952.SGD","IE0034235188.USD","LU0289941410.SGD","LU1988902786.USD","BK4574","LU2491049909.HKD","LU0426417589.USD","LU0965509283.SGD","SGXZ99366536.SGD","IE00BJJMRY28.SGD","LU2213496289.HKD","LU0345774391.USD","LU1880398471.USD","LU0276348264.USD","LU2191332357.HKD"],"gpt_icon":1},{"id":"2526571484","title":"谷歌发布新一代TPU，性能狂飙3600倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2526571484","media":"中金在线","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526571484?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 09:30","pubTimestamp":1744335017,"startTime":"0","endTime":"0","summary":"据报道，一年一度的谷歌云大会上，谷歌重磅发布第七代TPU Ironwood，专为推理设计，性能较从初代飙升3600倍，可与 英伟达 B200一较高下。它是谷歌迄今为止性能最强、可扩展性最高的定制AI加速器，也是首款专为推理设计的加速器。TPU的主要优势包括高算力、低能耗和高效的内存访问。随着AI应用的不断拓展，TPU的市场需求将会进一步增加，尤其是在 云计算 和 边缘计算 领域，TPU的优势将更加明显。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411100055a6b74689&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411100055a6b74689&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0006306889.USD","LU0985489474.SGD","LU2505996509.AUD","LU0158827781.USD","SG9999017495.SGD","LU1489326972.SGD","SG9999014914.USD","LU1116320737.USD","LU0198837287.USD","LU0130517989.USD","SGXZ99366536.SGD","LU1852331112.SGD","LU1035775433.USD","LU1127390331.HKD","LU2552382058.USD","LU2471134952.CNY","LU0061474960.USD","LU0494093205.USD","LU2087625088.SGD","LU0310799852.SGD","USJW.SI","LU1839511570.USD","LU1435385759.SGD","LU1035773651.USD","GOOG","LU0276348264.USD","LU2361045086.USD","GOOGL","LU1121112475.USD","LU0082616367.USD","BK4514","LU0107464264.USD","LU0068578508.USD","LU0314106906.USD","IE0004086264.USD","SG9999001077.SGD","LU2106854487.HKD","LU0077335932.USD","LU0256863811.USD","LU0225283273.USD","LU0792757196.USD","LU0787776722.HKD","LU0965509283.SGD","LU1720051108.HKD","LU2065171311.SGD","LU2168564222.USD","LU2237438978.USD","LU0238689110.USD","LU2023250504.SGD","LU0128525689.USD"],"gpt_icon":0},{"id":"2526150889","title":"谷歌新专利：通过智能手机感应外壳检测用户手势输入","url":"https://stock-news.laohu8.com/highlight/detail?id=2526150889","media":"中关村在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526150889?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 09:22","pubTimestamp":1744334560,"startTime":"0","endTime":"0","summary":"4月11日，有消息显示，谷歌的一项新专利于近日获得批准。该专利描述了一种通过智能手机感应外壳检测用户输入的技术，并通过生成输入位置的“地图”以及机器学习模型来识别用户手势。它能够感知用户在设备背面或侧边的触碰操作，同时生成一张记录输入位置的“地图”。具体而言，设备会通过感应外壳检测手的接触点，并生成手部模型。这一智能筛选机制有助于降低误操作的概率，同时提高交互的精确性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504111047509734ddb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504111047509734ddb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0310800965.SGD","SG9999000418.SGD","LU0130103400.USD","LU2065171402.SGD","IE00B5TLWC47.USD","LU1244550221.USD","LU1037948897.HKD","IE0004445239.USD","LU2125154935.USD","USJW.SI","LU1489326972.SGD","LU2720916845.USD","LU1496350171.SGD","LU2023250504.SGD","LU0251132253.USD","LU2168563687.JPY","LU0175139822.USD","LU0203202063.USD","BK4598","IE00BFXG0V08.USD","IE00BK4W5L77.USD","LU0433182093.SGD","LU2471134879.HKD","LU1720051017.SGD","LU2471134952.CNY","LU0072462426.USD","LU2461242641.AUD","IE00BJLML261.HKD","LU2491050071.SGD","IE00B775SV38.USD","LU1032955483.USD","IE0004445015.USD","LU0052756011.USD","GOOGL","LU2077746001.SGD","LU1814569148.SGD","LU2023250843.SGD","SG9999001077.SGD","LU1935042991.SGD","LU0708994859.HKD","LU0314106906.USD","LU0868494708.USD","LU1035775433.USD","LU0640476718.USD","LU1803068623.USD","LU2125154778.USD","LU2430703095.HKD","LU1974910355.USD","LU2552382058.USD","GOOG"],"gpt_icon":1},{"id":"2526515808","title":"谷歌降低面向美国联邦机构的商业软件价格","url":"https://stock-news.laohu8.com/highlight/detail?id=2526515808","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526515808?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 00:04","pubTimestamp":1744301086,"startTime":"0","endTime":"0","summary":"谷歌将为美国联邦机构提供商业应用软件套餐的大幅折扣，该公司希望利用特朗普政府削减成本的推动力，削弱微软长期以来对政府软件市场的控制。谷歌周四表示，作为与美国总务管理局协议的一部分，71%的折扣可能为联邦机构节省多达20亿美元的成本。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041100062097346726&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041100062097346726&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0354030511.USD","LU0648000940.SGD","LU1066051811.HKD","LU1066053197.SGD","LU2237443465.HKD","LU1037948897.HKD","LU1670627923.USD","LU0107464264.USD","SG9999015945.SGD","BK4579","LU1196500208.SGD","LU1127390331.HKD","LU1035775433.USD","LU1868837136.USD","LU0345768740.USD","LU1674673428.USD","BK4534","LU0312595415.SGD","IE00BJJMRX11.SGD","LU0477156797.USD","LU0861579265.USD","SG9999018865.SGD","GOOGL","LU2362541513.USD","LU2750360641.GBP","BK4554","BK4533","LU2491049909.HKD","IE00BHPRN162.USD","LU0029864427.USD","LU1267930573.SGD","IE0034235303.USD","LU0310800965.SGD","LU2168564495.EUR","BK4548","GOOG","LU0314106906.USD","IE0004445239.USD","SG9999018857.SGD","BK4612","LU2168564222.USD","LU0820562030.AUD","LU1629891620.HKD","LU2357305700.SGD","LU0310799852.SGD","LU1880398554.USD","IE00BFSS7M15.SGD","LU1868836591.USD","IE00BJTD4N35.SGD","USJW.SI"],"gpt_icon":0},{"id":"2526507769","title":"谷歌：迈向AIAGENT时代","url":"https://stock-news.laohu8.com/highlight/detail?id=2526507769","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526507769?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 00:00","pubTimestamp":1744300800,"startTime":"0","endTime":"0","summary":"公司近况2025 年4 月9 日，Google召开2025 年云Next大会，发布了第七代TPU芯片Ironwood、Agent2Agent互操作协议及Gemini 2.5 模型等创新。评论AI 基础设施层与模型层迭代引领行业发展。A2A 协议重塑AI 生态协作。风险全球宏观经济不确定性；AI业务发展不及预期；地缘政治风险；监管因素。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411133123a6b766f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411133123a6b766f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0494093205.USD","LU0109391861.USD","LU0648001328.SGD","LU2097344431.USD","LU1720051108.HKD","LU2750360641.GBP","LU0053666078.USD","LU0980610538.SGD","LU0708994859.HKD","LU0267386448.USD","LU1934455277.USD","LU1868837300.USD","LU0109392836.USD","LU0353189680.USD","LU1670627923.USD","IE00BJTD4V19.USD","LU0316494557.USD","LU0689472784.USD","IE00BFSS8Q28.SGD","LU0345769128.USD","IE0004091025.USD","LU0314106906.USD","LU1489326972.SGD","LU2491049909.HKD","LU2720916845.USD","SG9999015978.USD","LU1221951046.USD","LU1221951129.SGD","LU1914381329.SGD","LU2750360997.AUD","IE00BK4W5L77.USD","LU2552382058.USD","LU1778281490.HKD","LU0456855351.SGD","LU2491050071.SGD","BK4588","LU0868494617.USD","LU1196500208.SGD","LU2168563687.JPY","SG9999017495.SGD","USJW.SI","LU2237443895.HKD","LU1303367103.USD","GOOGL","LU0820561818.USD","LU2065171311.SGD","LU0080751232.USD","LU0048573561.USD","LU1429558221.USD","GOOG"],"gpt_icon":1},{"id":"2526597041","title":"谷歌-C盘中异动 临近午盘股价大跌3.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526597041","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526597041?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 23:33","pubTimestamp":1744299208,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日23时33分，谷歌-C股票出现波动，股价大幅下跌3.02%。截至发稿，该股报156.19美元/股，成交量949.952万股，换手率0.08%，振幅2.35%。谷歌-C股票所在的互联网信息服务行业中，整体跌幅为4.45%。谷歌-C公司简介：Alphabet 是一家全资拥有互联网巨头谷歌的控股公司。Statista最新数据显示，谷歌全球搜索引擎份额从2023年1月ChatGPT横空出世时的92.9%降至89.6%。数据显示，今年谷歌搜索广告预计贡献超56%总收入，谷歌云占比约14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504102333299734632c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504102333299734632c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0316494557.USD","LU2111349929.HKD","USJW.SI","GOOGL","LU2456880835.USD","IE00BFXG0V08.USD","LU1868837300.USD","LU2602419157.SGD","LU0323591593.USD","LU2087621335.USD","LU0302445910.USD","LU2362541513.USD","LU0061474960.USD","LU0289960550.SGD","LU0823421333.USD","LU1032955483.USD","LU1043141396.HKD","LU2237443465.HKD","LU0170899867.USD","BK4077","LU1674673428.USD","LU2361044949.HKD","BK4550","LU0642271901.SGD","LU0006306889.USD","IE00BK4W5L77.USD","LU0234570918.USD","LU1232071149.USD","BK4538","LU2092937148.SGD","LU1037948541.HKD","IE00B5TLWC47.USD","SGXZ81514606.USD","LU1084165304.USD","IE0009356076.USD","LU2244417387.USD","BK4503","IE00B7KXQ091.USD","LU0345770993.USD","LU1201861249.SGD","IE00BN29S564.USD","IE00BKVL7J92.USD","LU1037948897.HKD","IE00BQXX3C00.GBP","LU2756315664.SGD","LU1261432733.SGD","LU1951200564.SGD","LU0251132253.USD","GOOG","LU0878866978.SGD"],"gpt_icon":1},{"id":"1127879945","title":"关税重压下，Alphabet坚持750亿美元的AI投资宏图","url":"https://stock-news.laohu8.com/highlight/detail?id=1127879945","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127879945?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:09","pubTimestamp":1744290558,"startTime":"0","endTime":"0","summary":"华尔街大行们开始聚焦AI投资逻辑修复。","market":"us","thumbnail":"https://static.tigerbbs.com/f40cac048b266a0831ed265da013437e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f40cac048b266a0831ed265da013437e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ffae22c3dc6d1831daa61cbe8f382218","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1277032.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["GOOG","GOOGL"],"gpt_icon":0},{"id":"2526756424","title":"低市盈率难消AI焦虑 谷歌(GOOGL.US)陷入估值困局","url":"https://stock-news.laohu8.com/highlight/detail?id=2526756424","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526756424?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 20:57","pubTimestamp":1744289820,"startTime":"0","endTime":"0","summary":"即便市盈率已跌至近两年低位，且受关税冲击有限，市场对谷歌在人工智能领域落后地位的持续担忧仍令其股价在今年承压。作为公认的AI领军企业，谷歌始终难以摆脱可能被ChatGPT等竞品蚕食市场份额的阴霾。相较于苹果等硬件商，以广告为主的业务模式使谷歌受关税影响较小。其AI医药部门近期融资6亿美元，Waymo自动驾驶估值超450亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-10/doc-inessynn5607653.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2242649171.HKD","SG9999014906.USD","LU0820561818.USD","LU1868836757.USD","LU1235294995.USD","LU0310799852.SGD","LU2244417387.USD","LU1037948541.HKD","LU1670628061.USD","LU0170899867.USD","LU2463028550.USD","LU1868836591.USD","IE00B4JS1V06.HKD","LU1642822529.SGD","LU1974910355.USD","LU0048573561.USD","LU2552382132.HKD","IE00B7KXQ091.USD","LU0251132253.USD","IE00B775SV38.USD","LU0256863811.USD","LU0203201768.USD","LU1815333072.USD","LU0823421333.USD","IE00BKDWB100.SGD","USJW.SI","LU0433182093.SGD","LU0345770993.USD","LU0154236417.USD","LU2125154778.USD","IE00B5949003.HKD","LU0476273544.USD","BK4561","LU1066053197.SGD","IE00B5TLWC47.USD","GOOGL","BK4602","LU0130517989.USD","LU0820561909.HKD","LU0314104364.USD","LU2491050071.SGD","SG9999002232.USD","LU0426417589.USD","LU1429558221.USD","LU2420271590.USD","LU0444973449.USD","LU0345768153.USD","LU0861579265.USD","GOOG","LU0957808578.USD"],"gpt_icon":1},{"id":"2526618175","title":"金十数据整理：每日美股市场要闻速递（4月10日 周四）","url":"https://stock-news.laohu8.com/highlight/detail?id=2526618175","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526618175?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 20:54","pubTimestamp":1744289688,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["ZTmain","US10Y.BOND","US12M.BOND","LU1506573853.SGD","ZBmain","US6M.BOND","03145","TNmain","LU0957808578.USD","US2Y.BOND","WMT","TSM","LU0648000940.SGD","OEX","TSLL","EWT","MACW.SI","PG","LU1732799900.SGD","SH","SSO","US3Y.BOND","ZFmain","OEF","SPY","UBmain","US5Y.BOND","US30Y.BOND","ESmain","HK0000934320.USD","SDS","TSLA","SG9999014559.SGD","SPXU","LU0302445910.USD",".SPX","TWmain","UPRO","USJW.SI","LU2237438978.USD","ZNmain","US7Y.BOND","X","IVV","BK4018","LU2089283258.USD","GOOGL","GOOG","KO","TSYW.SI"],"gpt_icon":1},{"id":"2526455403","title":"谷歌(GOOGL)发布第七代TPU 峰值算力可达4614TFLOPs","url":"https://stock-news.laohu8.com/highlight/detail?id=2526455403","media":"金吾财讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526455403?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 19:08","pubTimestamp":1744283287,"startTime":"0","endTime":"0","summary":"金吾财讯 | 据媒体报道，当地时间4月9日，谷歌在美国举行了“Google Cloud Next 25”大会，正式发布了专为AI设计的第七代TPU(Tensor Processing Unit)加速器“Ironwood”，单芯片峰值算力可达4,614 TFLOPs。Ironwood还大幅增加高频宽内存(HBM)容量，每颗芯片的HBM容量提高到了192GB，达到了Trillium的6倍，可处理更大型的模型和数据集运算，减少频繁的数据传输需求，同时，HBM带宽也大幅提升，Ironwood单颗芯片的内存带宽可达7.2Tbps，是Trillium的4.5倍，以确保数据快速存取。","market":"nz","thumbnail":"https://static.szfiu.com/news/20210625/YzM0ZmE0OGYyYmI1ZTk0YjVmZmU4ZTU4MTIzMDA2MDU4MDg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/YzM0ZmE0OGYyYmI1ZTk0YjVmZmU4ZTU4MTIzMDA2MDU4MDg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"287379","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0353189763.USD","LU1868836914.USD","LU2213496289.HKD","GOOG","LU2092937148.SGD","LU0302445910.USD","LU1066051225.USD","LU0980610538.SGD","LU1429558221.USD","SGXZ31699556.SGD","LU0965509101.SGD","LU0345769128.USD","LU2357305700.SGD","BK4585","LU0198837287.USD","LU2023250330.USD","LU1046421795.USD","LU0444973449.USD","LU1839511570.USD","LU2242650005.HKD","LU2458330243.SGD","LU2242649171.HKD","LU1116320901.HKD","LU0889566641.SGD","LU2065171402.SGD","LU0433182093.SGD","SG9999014906.USD","LU2462157665.USD","LU1880398554.USD","LU0072462426.USD","LU2756315318.SGD","BK4592","BK4533","GOOGL","LU1037948897.HKD","LU1506573853.SGD","LU0466842654.USD","BK4507","LU0080751232.USD","LU1244550221.USD","LU1629891620.HKD","USJW.SI","LU1366192091.USD","IE00BJTD4N35.SGD","LU1699723380.USD","LU1303367103.USD","LU0345770308.USD","LU0314106906.USD","LU0957808578.USD","SG9999001077.SGD"],"gpt_icon":0},{"id":"2526554151","title":"谷歌(GOOGL.US)AI赋能美国最大电网运营商PJM 加速新电力项目并网进程","url":"https://stock-news.laohu8.com/highlight/detail?id=2526554151","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526554151?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 19:06","pubTimestamp":1744283161,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，谷歌周四表示，将与北美最大电网运营商PJM Interconnection展开合作，共同部署人工智能技术以加速新电力项目的并网进程。此次合作标志着AI技术首次被用于全面管理电力并网排队系统。随着大型科技公司为训练和部署AI而大规模建设数据中心，电力需求正持续攀升。谷歌与其支持的Tapestry联合开发的AI解决方案，可通过信息整合及并网审查规划流程的自动化，有效缩短PJM电网项目的等待周期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276909.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1935042991.SGD","USJW.SI","LU2361044865.SGD","GOOGL","LU2065169927.USD","LU1069347547.HKD","LU1951198990.SGD","LU1868837300.USD","LU1244550494.USD","LU2458330169.SGD","LU2750360997.AUD","BK4543","LU1670628061.USD","LU2098885051.SGD","LU1674673691.USD","LU0053666078.USD","LU1066051225.USD","LU2237443549.SGD","LU2458330243.SGD","LU0466842654.USD","LU0079474960.USD","LU2720916845.USD","LU0965509101.SGD","LU0345770308.USD","IE00BK4W5L77.USD","LU1548497426.USD","LU2054465674.USD","LU1280957306.USD","LU1571399168.USD","LU1116320901.HKD","LU0942090050.USD","LU1267930227.SGD","SGXZ99366536.SGD","LU0048584097.USD","LU2264538146.SGD","LU0648000940.SGD","LU1116320737.USD","LU0985320562.USD","LU2237438978.USD","LU0077335932.USD","SG9999001077.SGD","LU0786609619.USD","IE00B3S45H60.SGD","IE00BQXX3C00.GBP","LU0683600562.USD","LU1145028129.USD","LU1923623000.USD","SG9999002224.SGD","GOOG","LU0149725797.USD"],"gpt_icon":1},{"id":"2526369345","title":"谷歌推出“最强”TPU芯片，非GPU阵营活跃起来了","url":"https://stock-news.laohu8.com/highlight/detail?id=2526369345","media":"第一财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526369345?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 16:56","pubTimestamp":1744275360,"startTime":"0","endTime":"0","summary":"当地时间4月9日，谷歌发布第七代TPU，并称该芯片是谷歌目前功能最强大的TPU，且是谷歌首款面向AI推理时代的TPU。除了TPU，还有其他芯片希望凭借较低功耗等特点抢占AI芯片市场，非GPU阵营颇为活跃。谷歌的TPU用于公司内部工作负载，不对外出售芯片，但谷歌自研的TPU部署量已经不小。依托于自研芯片，谷歌在当地时间周三重申了今年的资本支出计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410165704a6b65cc1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410165704a6b65cc1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4579","LU2247934214.USD","LU0348723411.USD","LU0788109477.HKD","BK4527","LU1059921491.USD","LU0107464264.USD","LU2111349929.HKD","LU0985320562.USD","SG9999015986.USD","LU0130103400.USD","LU2098885051.SGD","LU0965509010.AUD","LU0642271901.SGD","BK4554","LU2168564065.EUR","LU2403377893.USD","BK4612","LU1121112475.USD","USJW.SI","LU0823421333.USD","LU0345768740.USD","LU2463028550.USD","LU2750360641.GBP","LU1066051225.USD","LU0889565833.HKD","LU2471134952.CNY","LU2286300806.USD","LU1720051017.SGD","LU0097036916.USD","LU2065171311.SGD","IE00B1XK9C88.USD","LU1868836591.USD","LU2461242641.AUD","BK4507","LU2063271972.USD","GOOGL","LU1571399168.USD","LU2028103732.USD","SG9999002224.SGD","SG9999001077.SGD","LU1778281490.HKD","LU1232071149.USD","LU0426417589.USD","LU1935042488.USD","LU0211327993.USD","LU0345769631.USD","LU0048573561.USD","LU0048584097.USD","GOOG"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":18,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOOG\",params:#limit:5,,,undefined,":[{"date":"2025-06-09","symbol":"GOOG","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-09","defaultRemindTime":1749475800000,"name":"谷歌","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-09","currency":"USD","dateTimestamp":1749441600000,"payDate":"2025-06-16"},{"market":"US","date":"2025-04-24","symbol":"GOOG","fiscalQuarterEnding":"2025/03","expectedEps":2.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":2.81},{"date":"2025-03-10","symbol":"GOOG","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"谷歌","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-04","symbol":"GOOG","fiscalQuarterEnding":"2024/12","expectedEps":2.12,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":2.15},{"date":"2024-12-09","symbol":"GOOG","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-09","defaultRemindTime":1733754600000,"name":"谷歌","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-09","currency":"USD","dateTimestamp":1733720400000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOOG\",market:\"US\",,,undefined,":[{"executeDate":"2024-06-10","recordDate":"2024-06-10","paymentDate":"2024-06-17","value":0.2,"currency":"USD"},{"executeDate":"2024-09-09","recordDate":"2024-09-09","paymentDate":"2024-09-16","value":0.2,"currency":"USD"},{"executeDate":"2024-12-09","recordDate":"2024-12-09","paymentDate":"2024-12-16","value":0.2,"currency":"USD"},{"executeDate":"2025-03-10","recordDate":"2025-03-10","paymentDate":"2025-03-17","value":0.2,"currency":"USD"},{"executeDate":"2025-06-09","recordDate":"2025-06-09","paymentDate":"2025-06-16","value":0.21,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOOG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3182,"buy":0.5909,"hold":0.0909,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5909,"analysts":22,"updateTime":1743480000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GOOG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GOOG","date":"2025-04-25","current":17.63168,"percent":0.021173,"low":16.12479,"twenty":21.189313,"median":25.856152,"eighty":30.528599,"high":38.631165,"avg":25.971551,"sd":5.015054,"marketCap":1957045930000},"quantilePoints":[{"date":"2020-05-01","current":26.080043,"twenty":28.53656,"median":36.128179,"eighty":40.197533,"marketCap":900335232883},{"date":"2020-05-08","current":27.412467,"twenty":28.448775,"median":36.128179,"eighty":40.197533,"marketCap":946333199644},{"date":"2020-05-15","current":27.151446,"twenty":28.415285,"median":36.128179,"eighty":40.197533,"marketCap":937322210757},{"date":"2020-05-22","current":27.917218,"twenty":28.345799,"median":36.128179,"eighty":40.197533,"marketCap":963758212196},{"date":"2020-05-29","current":28.300892,"twenty":28.299489,"median":36.128179,"eighty":40.197533,"marketCap":977003381260},{"date":"2020-06-05","current":28.45834,"twenty":28.293289,"median":36.128179,"eighty":40.197533,"marketCap":982438814611},{"date":"2020-06-12","current":27.940883,"twenty":28.27903,"median":36.128179,"eighty":40.197533,"marketCap":964575153544},{"date":"2020-06-19","current":28.239039,"twenty":28.239762,"median":36.128179,"eighty":40.197533,"marketCap":974868089176},{"date":"2020-06-26","current":26.916455,"twenty":28.233063,"median":36.128179,"eighty":40.197533,"marketCap":929209876607},{"date":"2020-07-02","current":29.014709,"twenty":28.191458,"median":36.128179,"eighty":40.197533,"marketCap":1001645800981},{"date":"2020-07-10","current":30.458173,"twenty":28.191458,"median":36.128179,"eighty":40.197533,"marketCap":1051477057028},{"date":"2020-07-17","current":29.98075,"twenty":28.191458,"median":36.128179,"eighty":40.197533,"marketCap":1034995459127},{"date":"2020-07-24","current":29.858206,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1030764985386},{"date":"2020-07-31","current":32.041119,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1010384661444},{"date":"2020-08-07","current":32.277615,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1017842297056},{"date":"2020-08-14","current":32.486487,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1024428866580},{"date":"2020-08-21","current":34.035122,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1073263529295},{"date":"2020-08-28","current":35.413907,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1116742151070},{"date":"2020-09-04","current":34.209461,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1078761135139},{"date":"2020-09-11","current":32.746231,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1032619641708},{"date":"2020-09-18","current":31.393035,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":989947966017},{"date":"2020-09-25","current":31.101817,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":980764704149},{"date":"2020-10-02","current":31.425986,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":990987026844},{"date":"2020-10-09","current":32.629688,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1028944582894},{"date":"2020-10-16","current":33.870239,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1068064111799},{"date":"2020-10-23","current":35.306949,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1113369334208},{"date":"2020-10-30","current":30.655381,"twenty":28.191458,"median":36.096047,"eighty":40.197533,"marketCap":1094795611780},{"date":"2020-11-06","current":33.349031,"twenty":28.191458,"median":36.084192,"eighty":40.197533,"marketCap":1190993935394},{"date":"2020-11-13","current":33.611665,"twenty":28.191458,"median":36.06823,"eighty":40.184825,"marketCap":1200373392743},{"date":"2020-11-20","current":32.941774,"twenty":28.191458,"median":36.039291,"eighty":40.183107,"marketCap":1176449578677},{"date":"2020-11-27","current":33.904252,"twenty":28.191458,"median":36.016485,"eighty":40.098876,"marketCap":1210822557287},{"date":"2020-12-04","current":34.582211,"twenty":28.191458,"median":35.994945,"eighty":40.043758,"marketCap":1235034516129},{"date":"2020-12-11","current":33.680187,"twenty":28.191458,"median":35.947432,"eighty":40.019427,"marketCap":1202820522013},{"date":"2020-12-18","current":32.739916,"twenty":28.191458,"median":35.906746,"eighty":39.945179,"marketCap":1169240623197},{"date":"2020-12-24","current":32.889381,"twenty":28.191458,"median":35.863066,"eighty":39.86314,"marketCap":1174578461075},{"date":"2020-12-31","current":33.189064,"twenty":28.191458,"median":35.818059,"eighty":39.818609,"marketCap":1185281042276},{"date":"2021-01-08","current":34.13865,"twenty":28.191458,"median":35.795102,"eighty":39.777931,"marketCap":1219193599038},{"date":"2021-01-15","current":32.801347,"twenty":28.191458,"median":35.768007,"eighty":39.777931,"marketCap":1171434518039},{"date":"2021-01-22","current":35.924674,"twenty":28.191458,"median":35.749091,"eighty":39.777931,"marketCap":1282977877966},{"date":"2021-01-29","current":34.68873,"twenty":28.191458,"median":35.728927,"eighty":39.777931,"marketCap":1238838599638},{"date":"2021-02-05","current":35.043348,"twenty":28.191458,"median":35.674589,"eighty":39.698495,"marketCap":1411160582800},{"date":"2021-02-12","current":35.146409,"twenty":28.191458,"median":35.602567,"eighty":39.698495,"marketCap":1415310750040},{"date":"2021-02-19","current":35.068717,"twenty":28.191458,"median":35.563608,"eighty":39.698495,"marketCap":1412182178518},{"date":"2021-02-26","current":33.970067,"twenty":28.191458,"median":35.502156,"eighty":39.698495,"marketCap":1367940633586},{"date":"2021-03-05","current":35.200001,"twenty":28.187417,"median":35.413907,"eighty":39.700748,"marketCap":1417468848805},{"date":"2021-03-12","current":34.415671,"twenty":28.187417,"median":35.34615,"eighty":39.700748,"marketCap":1385884636396},{"date":"2021-03-19","current":34.065101,"twenty":28.187417,"median":35.263601,"eighty":39.622339,"marketCap":1371767571593},{"date":"2021-03-26","current":33.983682,"twenty":28.191458,"median":35.194584,"eighty":39.5655,"marketCap":1368488890752},{"date":"2021-04-01","current":35.719124,"twenty":28.191458,"median":35.177172,"eighty":39.404321,"marketCap":1438373411465},{"date":"2021-04-09","current":38.136632,"twenty":28.187417,"median":35.176201,"eighty":39.239095,"marketCap":1535724035054},{"date":"2021-04-16","current":38.337234,"twenty":28.187417,"median":35.176201,"eighty":39.167906,"marketCap":1543802094673},{"date":"2021-04-23","current":38.452907,"twenty":28.187417,"median":35.176201,"eighty":39.062902,"marketCap":1548460121345},{"date":"2021-04-30","current":31.064221,"twenty":28.187417,"median":35.122374,"eighty":39.053712,"marketCap":1595551586482},{"date":"2021-05-07","current":30.98162,"twenty":28.187417,"median":35.07825,"eighty":39.053712,"marketCap":1591308930517},{"date":"2021-05-14","current":29.965396,"twenty":28.187417,"median":35.068717,"eighty":39.053712,"marketCap":1539112635133},{"date":"2021-05-21","current":30.253991,"twenty":28.187417,"median":35.068717,"eighty":39.053712,"marketCap":1553935735086},{"date":"2021-05-28","current":31.095898,"twenty":28.187417,"median":35.043348,"eighty":39.053712,"marketCap":1597178597386},{"date":"2021-06-04","current":31.596929,"twenty":28.187417,"median":35.001811,"eighty":39.053712,"marketCap":1622913070269},{"date":"2021-06-11","current":32.235761,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1655725403232},{"date":"2021-06-18","current":32.030706,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1645193152329},{"date":"2021-06-25","current":32.534121,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1671050054184},{"date":"2021-07-02","current":33.122331,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1701262269503},{"date":"2021-07-09","current":33.265345,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1708607890714},{"date":"2021-07-16","current":33.747371,"twenty":28.187417,"median":34.971513,"eighty":39.053712,"marketCap":1733366221841},{"date":"2021-07-23","current":35.315439,"twenty":28.187417,"median":34.933773,"eighty":39.053712,"marketCap":1813906890213},{"date":"2021-07-30","current":28.599812,"twenty":28.187417,"median":34.906636,"eighty":39.053712,"marketCap":1799757557851},{"date":"2021-08-06","current":28.895971,"twenty":28.187417,"median":34.746124,"eighty":39.053712,"marketCap":1818394583073},{"date":"2021-08-13","current":29.254468,"twenty":28.187417,"median":34.661999,"eighty":39.053712,"marketCap":1840954407236},{"date":"2021-08-20","current":29.224797,"twenty":28.187417,"median":34.578006,"eighty":39.053712,"marketCap":1839087256679},{"date":"2021-08-27","current":30.571071,"twenty":28.187417,"median":34.552311,"eighty":39.053712,"marketCap":1923806905518},{"date":"2021-09-03","current":30.56478,"twenty":28.187417,"median":34.491057,"eighty":39.053712,"marketCap":1923411019918},{"date":"2021-09-10","current":29.958951,"twenty":28.187417,"median":34.415671,"eighty":39.053712,"marketCap":1885286798579},{"date":"2021-09-17","current":29.904026,"twenty":28.187417,"median":34.333393,"eighty":39.053712,"marketCap":1881830445539},{"date":"2021-09-24","current":30.178893,"twenty":28.187417,"median":34.268169,"eighty":39.053712,"marketCap":1899127582031},{"date":"2021-10-01","current":28.926232,"twenty":28.187417,"median":34.237065,"eighty":39.053712,"marketCap":1820298825866},{"date":"2021-10-08","current":29.649056,"twenty":28.187417,"median":34.186862,"eighty":39.053712,"marketCap":1865785464198},{"date":"2021-10-15","current":29.988113,"twenty":28.187417,"median":34.12817,"eighty":39.053712,"marketCap":1887121979908},{"date":"2021-10-22","current":29.259018,"twenty":28.187417,"median":34.056666,"eighty":39.053712,"marketCap":1841240736976},{"date":"2021-10-29","current":27.850955,"twenty":28.074396,"median":33.983682,"eighty":39.053712,"marketCap":1966778727737},{"date":"2021-11-05","current":28.017275,"twenty":28.025942,"median":33.94822,"eighty":39.053712,"marketCap":1978523960610},{"date":"2021-11-12","current":28.036624,"twenty":28.012879,"median":33.920638,"eighty":39.053712,"marketCap":1979890288002},{"date":"2021-11-19","current":28.088603,"twenty":27.97278,"median":33.920638,"eighty":39.053712,"marketCap":1983560948253},{"date":"2021-11-26","current":26.784646,"twenty":27.91615,"median":33.920638,"eighty":39.053712,"marketCap":1891478131891},{"date":"2021-12-03","current":26.741168,"twenty":27.89831,"median":33.920638,"eighty":39.053712,"marketCap":1888407774015},{"date":"2021-12-10","current":27.882994,"twenty":27.852517,"median":33.904252,"eighty":39.053712,"marketCap":1969041263029},{"date":"2021-12-17","current":26.739492,"twenty":27.803887,"median":33.797135,"eighty":39.053712,"marketCap":1888289467486},{"date":"2021-12-23","current":27.638758,"twenty":27.770625,"median":33.742823,"eighty":39.053712,"marketCap":1951793831246},{"date":"2021-12-31","current":27.214799,"twenty":27.752894,"median":33.680187,"eighty":39.053712,"marketCap":1921854645843},{"date":"2022-01-07","current":25.756317,"twenty":27.709896,"median":33.600328,"eighty":39.051879,"marketCap":1818859588873},{"date":"2022-01-14","current":26.248084,"twenty":27.680916,"median":33.528944,"eighty":39.051879,"marketCap":1853587230503},{"date":"2022-01-21","current":24.481061,"twenty":27.615553,"median":33.456512,"eighty":39.051879,"marketCap":1728803586210},{"date":"2022-01-28","current":25.062746,"twenty":27.580792,"median":33.37885,"eighty":39.051879,"marketCap":1769881029810},{"date":"2022-02-04","current":24.890543,"twenty":27.555329,"median":33.341424,"eighty":39.051879,"marketCap":1892502627287},{"date":"2022-02-11","current":23.334275,"twenty":27.505075,"median":33.224998,"eighty":39.051879,"marketCap":1774174927832},{"date":"2022-02-18","current":22.677785,"twenty":27.485648,"median":33.147728,"eighty":39.051879,"marketCap":1724260038375},{"date":"2022-02-25","current":23.382692,"twenty":27.439235,"median":33.08635,"eighty":39.051879,"marketCap":1777856234094},{"date":"2022-03-04","current":22.951727,"twenty":27.389069,"median":32.98555,"eighty":39.051879,"marketCap":1745088677224},{"date":"2022-03-11","current":22.630078,"twenty":27.363451,"median":32.927002,"eighty":39.051879,"marketCap":1720632756574},{"date":"2022-03-18","current":23.723495,"twenty":27.303806,"median":32.794913,"eighty":39.051879,"marketCap":1803768476891},{"date":"2022-03-25","current":24.619302,"twenty":27.26354,"median":32.735955,"eighty":39.051879,"marketCap":1871879411579},{"date":"2022-04-01","current":24.412796,"twenty":27.207108,"median":32.651593,"eighty":39.051879,"marketCap":1856178100350},{"date":"2022-04-08","current":23.225744,"twenty":27.150832,"median":32.524921,"eighty":39.051879,"marketCap":1765922962444},{"date":"2022-04-14","current":22.06943,"twenty":27.111738,"median":32.466517,"eighty":39.051879,"marketCap":1678005004800},{"date":"2022-04-22","current":20.791188,"twenty":27.033196,"median":32.375695,"eighty":39.051879,"marketCap":1580816428689},{"date":"2022-04-29","current":20.233611,"twenty":26.956399,"median":32.27182,"eighty":39.047106,"marketCap":1508193106078},{"date":"2022-05-06","current":20.443513,"twenty":26.885807,"median":32.150171,"eighty":39.003272,"marketCap":1523838979062},{"date":"2022-05-13","current":20.543597,"twenty":26.824124,"median":32.026789,"eighty":39.003272,"marketCap":1531299200193},{"date":"2022-05-20","current":19.276573,"twenty":26.784228,"median":31.86944,"eighty":39.003272,"marketCap":1436856441064},{"date":"2022-05-27","current":19.885323,"twenty":26.718885,"median":31.655041,"eighty":38.961183,"marketCap":1482232111125},{"date":"2022-06-03","current":20.239725,"twenty":26.674092,"median":31.504411,"eighty":38.895217,"marketCap":1508648841380},{"date":"2022-06-10","current":19.663047,"twenty":26.62738,"median":31.395857,"eighty":38.853551,"marketCap":1465663844081},{"date":"2022-06-17","current":18.991465,"twenty":26.560035,"median":31.306874,"eighty":38.839448,"marketCap":1415604786888},{"date":"2022-06-24","current":20.89187,"twenty":26.359615,"median":31.101817,"eighty":38.785022,"marketCap":1557259078236},{"date":"2022-07-01","current":19.241276,"twenty":26.253575,"median":31.005045,"eighty":38.777071,"marketCap":1434225503490},{"date":"2022-07-08","current":21.156621,"twenty":26.092938,"median":30.940872,"eighty":38.777071,"marketCap":1576993336987},{"date":"2022-07-15","current":19.83272,"twenty":25.952075,"median":30.819459,"eighty":38.690665,"marketCap":1478311119319},{"date":"2022-07-22","current":19.103098,"twenty":25.884817,"median":30.747423,"eighty":38.629708,"marketCap":1423925797602},{"date":"2022-07-29","current":21.09601,"twenty":25.731803,"median":30.684641,"eighty":38.618377,"marketCap":1519250240000},{"date":"2022-08-05","current":21.341104,"twenty":25.538711,"median":30.56478,"eighty":38.618377,"marketCap":1536900930000},{"date":"2022-08-12","current":22.122473,"twenty":25.442223,"median":30.461012,"eighty":38.618377,"marketCap":1593172030000},{"date":"2022-08-19","current":21.307703,"twenty":25.343918,"median":30.413399,"eighty":38.618377,"marketCap":1534495570000},{"date":"2022-08-26","current":20.067644,"twenty":25.263322,"median":30.387867,"eighty":38.618377,"marketCap":1445191440000},{"date":"2022-09-02","current":19.605514,"twenty":25.201355,"median":30.293845,"eighty":38.618377,"marketCap":1411910690000},{"date":"2022-09-09","current":20.138341,"twenty":25.099583,"median":30.250141,"eighty":38.618377,"marketCap":1450282790000},{"date":"2022-09-16","current":18.690826,"twenty":24.909287,"median":30.196169,"eighty":38.618377,"marketCap":1346038490000},{"date":"2022-09-23","current":17.921221,"twenty":24.850911,"median":30.107583,"eighty":38.618377,"marketCap":1290614650000},{"date":"2022-09-30","current":17.367531,"twenty":24.828419,"median":30.035311,"eighty":38.618377,"marketCap":1250740100000},{"date":"2022-10-07","current":17.949719,"twenty":24.752937,"median":29.981013,"eighty":38.618377,"marketCap":1292666990000},{"date":"2022-10-14","current":17.542625,"twenty":24.634893,"median":29.954512,"eighty":38.618377,"marketCap":1263349700000},{"date":"2022-10-21","current":18.347267,"twenty":24.586352,"median":29.872038,"eighty":38.609498,"marketCap":1321296770000},{"date":"2022-10-28","current":18.630339,"twenty":24.482193,"median":29.783437,"eighty":38.609498,"marketCap":1248046410000},{"date":"2022-11-04","current":16.738845,"twenty":24.389548,"median":29.657405,"eighty":38.609498,"marketCap":1121335260000},{"date":"2022-11-11","current":18.656249,"twenty":24.324738,"median":29.601743,"eighty":38.609498,"marketCap":1249782150000},{"date":"2022-11-18","current":18.857864,"twenty":24.29455,"median":29.498738,"eighty":38.609498,"marketCap":1263288310000},{"date":"2022-11-25","current":18.842765,"twenty":24.246734,"median":29.425911,"eighty":38.609498,"marketCap":1262276820000},{"date":"2022-12-02","current":19.441237,"twenty":24.182506,"median":29.260915,"eighty":38.607405,"marketCap":1302368460000},{"date":"2022-12-09","current":17.957297,"twenty":24.104514,"median":29.186953,"eighty":38.607405,"marketCap":1202959330000},{"date":"2022-12-16","current":17.493458,"twenty":24.05913,"median":29.034912,"eighty":38.600193,"marketCap":1171886780000},{"date":"2022-12-23","current":17.292637,"twenty":23.933398,"median":28.97342,"eighty":38.434046,"marketCap":1158433770000},{"date":"2022-12-30","current":17.092161,"twenty":23.834512,"median":28.952172,"eighty":38.366781,"marketCap":1145003890000},{"date":"2023-01-06","current":16.949278,"twenty":23.752556,"median":28.926232,"eighty":38.366781,"marketCap":1135432140000},{"date":"2023-01-13","current":17.860093,"twenty":23.720489,"median":28.895971,"eighty":38.366781,"marketCap":1196447640000},{"date":"2023-01-20","current":19.052713,"twenty":23.686309,"median":28.849847,"eighty":38.366781,"marketCap":1276341220000},{"date":"2023-01-27","current":19.320811,"twenty":23.508799,"median":28.807093,"eighty":38.188019,"marketCap":1294301150000},{"date":"2023-02-03","current":22.419519,"twenty":23.406338,"median":28.72593,"eighty":37.982464,"marketCap":1344543380000},{"date":"2023-02-10","current":20.22425,"twenty":23.335717,"median":28.669546,"eighty":37.80749,"marketCap":1212888710000},{"date":"2023-02-17","current":20.172293,"twenty":23.315269,"median":28.611707,"eighty":37.348452,"marketCap":1209772770000},{"date":"2023-02-24","current":19.055574,"twenty":23.235054,"median":28.572009,"eighty":36.40371,"marketCap":1142800870000},{"date":"2023-03-03","current":20.035745,"twenty":23.059559,"median":28.529986,"eighty":35.824875,"marketCap":1201583710000},{"date":"2023-03-10","current":19.39182,"twenty":22.980398,"median":28.487098,"eighty":35.599037,"marketCap":1162966250000},{"date":"2023-03-17","current":21.784507,"twenty":22.647739,"median":28.44196,"eighty":35.327529,"marketCap":1306460460000},{"date":"2023-03-24","current":22.578374,"twenty":22.56135,"median":28.416236,"eighty":35.198129,"marketCap":1354070240000},{"date":"2023-03-31","current":22.178374,"twenty":22.414085,"median":28.375996,"eighty":35.084255,"marketCap":1330081470000},{"date":"2023-04-06","current":22.357299,"twenty":22.353994,"median":28.332958,"eighty":34.982061,"marketCap":1340811930000},{"date":"2023-04-14","current":23.01727,"twenty":22.350689,"median":28.293877,"eighty":34.744985,"marketCap":1380391690000},{"date":"2023-04-21","current":22.545346,"twenty":22.336942,"median":28.243135,"eighty":34.58676,"marketCap":1352089510000},{"date":"2023-04-28","current":23.395155,"twenty":22.336942,"median":28.175296,"eighty":34.554743,"marketCap":1370651950000},{"date":"2023-05-05","current":22.740598,"twenty":22.336942,"median":28.068351,"eighty":34.443209,"marketCap":1332303410000},{"date":"2023-05-12","current":25.296187,"twenty":22.336942,"median":28.036624,"eighty":34.303954,"marketCap":1482027710000},{"date":"2023-05-19","current":26.688951,"twenty":22.336942,"median":28.006284,"eighty":34.228453,"marketCap":1563625570000},{"date":"2023-05-26","current":26.847866,"twenty":22.336942,"median":27.922278,"eighty":34.128947,"marketCap":1572935940000},{"date":"2023-06-02","current":26.877822,"twenty":22.336942,"median":27.90678,"eighty":34.057882,"marketCap":1574690940000},{"date":"2023-06-09","current":26.523372,"twenty":22.336942,"median":27.882994,"eighty":33.964,"marketCap":1553924800000},{"date":"2023-06-16","current":27.179742,"twenty":22.336942,"median":27.840243,"eighty":33.871757,"marketCap":1592379530000},{"date":"2023-06-23","current":26.761309,"twenty":22.335026,"median":27.789323,"eighty":33.78564,"marketCap":1567864830000},{"date":"2023-06-30","current":25.902641,"twenty":22.33311,"median":27.766664,"eighty":33.719129,"marketCap":1517558040000},{"date":"2023-07-07","current":26.112505,"twenty":22.33311,"median":27.750651,"eighty":33.659205,"marketCap":1529853350000},{"date":"2023-07-14","current":27.019438,"twenty":22.33311,"median":27.70126,"eighty":33.579582,"marketCap":1582987840000},{"date":"2023-07-21","current":25.866162,"twenty":22.33311,"median":27.652965,"eighty":33.471919,"marketCap":1515420820000},{"date":"2023-07-28","current":26.812972,"twenty":22.33311,"median":27.605496,"eighty":33.388844,"marketCap":1634331070000},{"date":"2023-08-04","current":26.650644,"twenty":22.33311,"median":27.575825,"eighty":33.348609,"marketCap":1624436720000},{"date":"2023-08-11","current":26.926658,"twenty":22.33311,"median":27.542228,"eighty":33.264462,"marketCap":1641260600000},{"date":"2023-08-18","current":26.976227,"twenty":22.33311,"median":27.501715,"eighty":33.157667,"marketCap":1644281980000},{"date":"2023-08-25","current":26.956731,"twenty":22.33311,"median":27.490559,"eighty":33.093204,"marketCap":1643093600000},{"date":"2023-09-01","current":28.332397,"twenty":22.33311,"median":27.466005,"eighty":32.989561,"marketCap":1726944620000},{"date":"2023-09-08","current":28.120966,"twenty":22.33311,"median":27.466005,"eighty":32.94105,"marketCap":1714057260000},{"date":"2023-09-15","current":28.704774,"twenty":22.33311,"median":27.466005,"eighty":32.856449,"marketCap":1749642090000},{"date":"2023-09-22","current":27.120158,"twenty":22.33311,"median":27.459229,"eighty":32.744968,"marketCap":1653055000000},{"date":"2023-09-29","current":27.498183,"twenty":22.33311,"median":27.412467,"eighty":32.697212,"marketCap":1676096740000},{"date":"2023-10-06","current":28.079687,"twenty":22.33311,"median":27.410379,"eighty":32.562132,"marketCap":1711541160000},{"date":"2023-10-13","current":28.925998,"twenty":22.33311,"median":27.410379,"eighty":32.478499,"marketCap":1763126360000},{"date":"2023-10-20","current":28.612619,"twenty":22.33311,"median":27.410379,"eighty":32.377819,"marketCap":1744024980000},{"date":"2023-10-27","current":23.033889,"twenty":22.31197,"median":27.385851,"eighty":32.277615,"marketCap":1537097480000},{"date":"2023-11-03","current":24.005051,"twenty":22.31197,"median":27.368077,"eighty":32.19277,"marketCap":1601905090000},{"date":"2023-11-10","current":24.551716,"twenty":22.31197,"median":27.307748,"eighty":32.034871,"marketCap":1638385090000},{"date":"2023-11-17","current":25.83392,"twenty":22.31197,"median":27.287524,"eighty":31.909133,"marketCap":1723949130000},{"date":"2023-11-24","current":25.768316,"twenty":22.31197,"median":27.268483,"eighty":31.712321,"marketCap":1719571290000},{"date":"2023-12-01","current":24.976072,"twenty":22.31197,"median":27.231839,"eighty":31.533228,"marketCap":1666703230000},{"date":"2023-12-08","current":25.812472,"twenty":22.321582,"median":27.20915,"eighty":31.414453,"marketCap":1722517880000},{"date":"2023-12-15","current":24.854261,"twenty":22.31197,"median":27.173754,"eighty":31.367206,"marketCap":1658574540000},{"date":"2023-12-22","current":26.455032,"twenty":22.292746,"median":27.147582,"eighty":31.193641,"marketCap":1765397220000},{"date":"2023-12-27","current":26.654481,"twenty":22.292746,"median":27.140743,"eighty":31.100633,"marketCap":1778706820000},{"date":"2024-01-05","current":25.722344,"twenty":22.281141,"median":27.088396,"eighty":30.995755,"marketCap":1716503490000},{"date":"2024-01-12","current":26.784392,"twenty":22.281141,"median":27.055091,"eighty":30.90435,"marketCap":1787376030000},{"date":"2024-01-19","current":27.040107,"twenty":22.280144,"median":27.031686,"eighty":30.786749,"marketCap":1804440430000},{"date":"2024-01-26","current":28.636009,"twenty":22.281141,"median":27.032548,"eighty":30.743096,"marketCap":1910938170000},{"date":"2024-02-02","current":23.901786,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1763832330000},{"date":"2024-02-09","current":24.683624,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1821528040000},{"date":"2024-02-16","current":24.143837,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1781694480000},{"date":"2024-02-23","current":24.370842,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1798446300000},{"date":"2024-03-01","current":23.429215,"twenty":22.282137,"median":26.997079,"eighty":30.678589,"marketCap":1728958900000},{"date":"2024-03-08","current":22.706465,"twenty":22.276672,"median":26.997079,"eighty":30.678589,"marketCap":1675623600000},{"date":"2024-03-15","current":24.204815,"twenty":22.276672,"median":26.972631,"eighty":30.678589,"marketCap":1786194340000},{"date":"2024-03-22","current":24.955292,"twenty":22.276672,"median":26.952722,"eighty":30.678589,"marketCap":1841575740000},{"date":"2024-03-28","current":25.500843,"twenty":22.276672,"median":26.936257,"eighty":30.678589,"marketCap":1881834680000},{"date":"2024-04-05","current":25.469688,"twenty":22.275193,"median":26.916455,"eighty":30.680102,"marketCap":1879535600000},{"date":"2024-04-12","current":26.963487,"twenty":22.275193,"median":26.896648,"eighty":30.680102,"marketCap":1989770510000},{"date":"2024-04-19","current":26.396033,"twenty":22.275193,"median":26.86129,"eighty":30.680102,"marketCap":1947895280000},{"date":"2024-04-26","current":23.571393,"twenty":22.276672,"median":26.828086,"eighty":30.678589,"marketCap":1942424250000},{"date":"2024-05-03","current":25.112544,"twenty":22.276672,"median":26.810889,"eighty":30.65972,"marketCap":2069424308760},{"date":"2024-05-10","current":25.598431,"twenty":22.276672,"median":26.785871,"eighty":30.65972,"marketCap":2109464270093},{"date":"2024-05-17","current":26.206062,"twenty":22.276672,"median":26.757395,"eighty":30.65972,"marketCap":2159536716507},{"date":"2024-05-24","current":26.129306,"twenty":22.276672,"median":26.732901,"eighty":30.65972,"marketCap":2153211600029},{"date":"2024-05-31","current":25.909267,"twenty":22.276672,"median":26.694755,"eighty":30.65972,"marketCap":2135079068077},{"date":"2024-06-07","current":26.613692,"twenty":22.276672,"median":26.693066,"eighty":30.65972,"marketCap":2193127892256},{"date":"2024-06-14","current":26.375521,"twenty":22.275193,"median":26.686588,"eighty":30.664059,"marketCap":2173501161030},{"date":"2024-06-21","current":26.534893,"twenty":22.273714,"median":26.666111,"eighty":30.668398,"marketCap":2186634384659},{"date":"2024-06-28","current":27.903798,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2299440393743},{"date":"2024-07-05","current":27.973463,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2305181211452},{"date":"2024-07-12","current":27.946878,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2302990432849},{"date":"2024-07-15","current":27.870532,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2296699095643},{"date":"2024-08-02","current":24.088142,"twenty":22.224244,"median":26.65494,"eighty":30.698011,"marketCap":2111494250000},{"date":"2024-08-09","current":22.869801,"twenty":22.224244,"median":26.65494,"eighty":30.698011,"marketCap":2004698150000},{"date":"2024-08-16","current":22.771107,"twenty":22.224244,"median":26.65494,"eighty":30.698011,"marketCap":1996046950000},{"date":"2024-08-23","current":23.110723,"twenty":22.224244,"median":26.65494,"eighty":30.698011,"marketCap":2025816650000},{"date":"2024-08-30","current":22.822587,"twenty":22.224244,"median":26.65494,"eighty":30.698011,"marketCap":2000559500000},{"date":"2024-09-06","current":22.168452,"twenty":22.180851,"median":26.65494,"eighty":30.698011,"marketCap":1943220000000},{"date":"2024-09-13","current":21.777852,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":1908981150000},{"date":"2024-09-20","current":22.840012,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2002086900000},{"date":"2024-09-27","current":22.922868,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2009349800000},{"date":"2024-10-04","current":23.378354,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2049276350000},{"date":"2024-10-11","current":22.831586,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2001348300000},{"date":"2024-10-18","current":22.981537,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2014492600000},{"date":"2024-10-25","current":22.9667,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2013192050000},{"date":"2024-10-31","current":22.75257,"twenty":22.159509,"median":26.649341,"eighty":30.698011,"marketCap":2144861980000},{"date":"2024-11-08","current":23.560532,"twenty":22.122473,"median":26.630427,"eighty":30.700078,"marketCap":2221027770000},{"date":"2024-11-15","current":22.903287,"twenty":22.122473,"median":26.592368,"eighty":30.700078,"marketCap":2159069960000},{"date":"2024-11-22","current":21.861572,"twenty":22.113385,"median":26.564204,"eighty":30.700078,"marketCap":2060868570000},{"date":"2024-11-29","current":22.028867,"twenty":22.060654,"median":26.532758,"eighty":30.700078,"marketCap":2076639310000},{"date":"2024-12-06","current":22.515652,"twenty":22.057509,"median":26.481042,"eighty":30.700078,"marketCap":2122528020000},{"date":"2024-12-13","current":25.024389,"twenty":22.057509,"median":26.423315,"eighty":30.700078,"marketCap":2359024140000},{"date":"2024-12-20","current":24.548222,"twenty":22.057509,"median":26.355753,"eighty":30.700078,"marketCap":2314136370000},{"date":"2024-12-27","current":25.48707,"twenty":22.057509,"median":26.333668,"eighty":30.700078,"marketCap":2402640600000},{"date":"2025-01-03","current":24.668273,"twenty":22.057509,"median":26.27461,"eighty":30.700078,"marketCap":2325453430000},{"date":"2025-01-10","current":25.269292,"twenty":22.056948,"median":26.230237,"eighty":30.7059,"marketCap":2382110910000},{"date":"2025-01-17","current":25.137769,"twenty":22.056948,"median":26.19231,"eighty":30.7059,"marketCap":2369712310000},{"date":"2025-01-24","current":25.801988,"twenty":22.056948,"median":26.147344,"eighty":30.587933,"marketCap":2432327580000},{"date":"2025-01-31","current":26.186652,"twenty":22.056948,"median":26.120905,"eighty":30.538913,"marketCap":2468589510000},{"date":"2025-02-07","current":23.4224,"twenty":22.056948,"median":26.091613,"eighty":30.538913,"marketCap":2345003870000},{"date":"2025-02-14","current":22.759258,"twenty":22.056948,"median":26.050952,"eighty":30.538913,"marketCap":2278611380000},{"date":"2025-02-21","current":22.585551,"twenty":22.056948,"median":25.966117,"eighty":30.51913,"marketCap":2261220160000},{"date":"2025-02-28","current":20.609829,"twenty":22.019126,"median":25.907153,"eighty":30.51913,"marketCap":2063414870000},{"date":"2025-03-07","current":21.086827,"twenty":21.926398,"median":25.856152,"eighty":30.528599,"marketCap":2111170920000},{"date":"2025-03-14","current":19.925223,"twenty":21.808809,"median":25.856152,"eighty":30.528599,"marketCap":1994873490000},{"date":"2025-03-21","current":19.945467,"twenty":21.745102,"median":25.856152,"eighty":30.528599,"marketCap":1996900250000},{"date":"2025-03-28","current":19.854772,"twenty":21.662974,"median":25.856152,"eighty":30.528599,"marketCap":1987820080000},{"date":"2025-04-04","current":18.455983,"twenty":21.499558,"median":25.856152,"eighty":30.528599,"marketCap":1847776070000},{"date":"2025-04-11","current":18.74681,"twenty":21.392383,"median":25.855342,"eighty":30.51913,"marketCap":1876893150000},{"date":"2025-04-17","current":18.788042,"twenty":21.289457,"median":25.855342,"eighty":30.51913,"marketCap":1881021190000},{"date":"2025-04-25","current":17.63168,"twenty":21.189313,"median":25.856152,"eighty":30.528599,"marketCap":1957045930000}],"updateTime":1745740437068}}}