美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

谷歌

169.00

+3.021.82%

盘前：168.15-0.8500-0.50%05:33 EDT

成交量：1,988.01万

成交额：33.43亿

市值：2.06万亿

市盈率：21.01

高：169.53

开：168.47

低：165.48

收：165.98

数据加载中...

总览公司新闻公告

波兰总理图斯克将在周四于华沙会见Alphabet首席执行官。

DeepSeek发布开源模型引火爆关注，谷歌CEO：DeepSeek做得非常出色

CPI数据公布后，美国七巨头股票因国债收益率上升而下跌，亚马逊(AMZN.O)、英伟达(NVDA.O)跌超1.5%，微软

【美股三大指数集体低开大型科技股普跌】美股三大指数集体低开，道指跌0.8%，纳指跌1.06%，标普500指数跌0.9%，大型科技股普跌，英伟达跌超2%，微软、亚马逊、谷歌跌超1%。此前公布的美国1月CPI同比增长3%，高于市场预期。

谷歌CEO：量子计算技术犹如10年前的AI 真正切实可用还要5到10年

环球市场播报

【谷歌CEO：“有用的”量子计算机将在5-10年后出现】谷歌首席执行官皮查伊2月12日在迪拜举行的世界政府峰会上表示，“实际有用”的量子计算机还需要5到10年的时间，“量子时刻让我想起了2010年代的人工智能，当时我们正在开发谷歌大脑，并取得了早期进展。”皮查伊说。（财联社）

谷歌(GOOGL.US)CEO预言：实用量子计算机将在5到10年内问世

谷歌前CEO：如果西方不采取行动，中国将成为开源领域领导者

谷歌首席执行官：预计美国将在人工智能领域扮演重要角色，但其他国家也将参与其中。

谷歌首席执行官：目前对量子计算进行监管还为时尚早。

谷歌首席执行官：DeepSeek团队的工作非常出色，由此可以看出人工智能的全球化程度之高。

谷歌改了，苹果也改了，“美国湾”来了！

每日经济新闻

DePIN游戏基础设施平台Beamable获Sui基金会发放grant

梁文锋没去巴黎AI峰会，但现场到处都是DeepSeek的传说

奇偶工作室

消息称OpenAI自研芯片团队有40人由谷歌前工程师带领

谷歌开发者大会将于5月20-21日举行

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GOOG/news?page=24"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GOOG"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOOG\",,,,,undefined,":{"symbol":"GOOG","market":"US","secType":"STK","nameCN":"谷歌","latestPrice":169,"timestamp":1741809600000,"preClose":165.98,"halted":0,"volume":19880062,"hourTrading":{"tag":"盘前","latestPrice":168.15,"preClose":169,"latestTime":"05:33 EDT","volume":15864,"amount":2658494.51376,"timestamp":1741858383656},"delay":0,"changeRate":0.018195,"change":3.02,"floatShares":10919477746,"shares":12190000000,"eps":8.043544,"lyrEps":8.12712,"pbRate":6.34,"amount":3342794454.38158,"amplitude":0.024401,"volumeRatio":0.9287808574607489,"dividePrice":0.8,"prevYearClose":190.44,"fiveDayClose":174.99,"twentyDayClose":187.07,"impliedVol":0.3781,"impliedVolPercentile":0.8996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOOG\",,,,,undefined,":{"symbol":"GOOG","floatShares":10919477746,"roa":"16.74%","roe":"32.91%","lyrEps":8.12712,"volumeRatio":0.9287808574607489,"shares":12190000000,"dividePrice":0.8,"high":169.53,"amplitude":0.024401,"preClose":165.98,"low":165.48,"week52Low":140.01,"pbRate":"6.34","psRate":"5.89","week52High":208.7,"institutionHeld":0.5407,"latestPrice":169,"committee":-0.333333,"eps":8.043544,"divideRate":0.004734,"volume":19880062,"delay":0,"ttmEps":8.043544,"open":168.47,"prevYearClose":190.44,"prevWeekClose":175.75,"prevMonthClose":172.22,"prevQuarterClose":190.44,"fiveDayClose":174.99,"twentyDayClose":187.07,"sixtyDayClose":196.71},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOOG\",params:#limit:5,,,undefined,":[{"date":"2025-03-10","symbol":"GOOG","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"谷歌","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-04","symbol":"GOOG","fiscalQuarterEnding":"2024/12","expectedEps":2.12,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":2.15},{"date":"2024-12-09","symbol":"GOOG","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-09","defaultRemindTime":1733754600000,"name":"谷歌","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-09","currency":"USD","dateTimestamp":1733720400000,"payDate":"2024-12-16"},{"market":"US","date":"2024-10-29","symbol":"GOOG","fiscalQuarterEnding":"2024/09","expectedEps":1.83,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":2.12},{"date":"2024-09-09","symbol":"GOOG","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-09","defaultRemindTime":1725888600000,"name":"谷歌","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-16","payableDate":"2024-09-09","currency":"USD","dateTimestamp":1725854400000,"payDate":"2024-09-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOOG\",market:\"US\",,,undefined,":[{"executeDate":"2024-06-10","recordDate":"2024-06-10","paymentDate":"2024-06-17","value":0.2,"currency":"USD"},{"executeDate":"2024-09-09","recordDate":"2024-09-09","paymentDate":"2024-09-16","value":0.2,"currency":"USD"},{"executeDate":"2024-12-09","recordDate":"2024-12-09","paymentDate":"2024-12-16","value":0.2,"currency":"USD"},{"executeDate":"2025-03-10","recordDate":"2025-03-10","paymentDate":"2025-03-17","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOOG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5714,"hold":0.0952,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":21,"updateTime":1738900800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GOOG\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GOOG","date":"2025-03-12","current":20.079424,"percent":0.12215,"low":16.12479,"twenty":21.869118,"median":25.856152,"eighty":30.528599,"high":38.631165,"avg":26.077684,"sd":4.918675,"marketCap":2010311780000},"quantilePoints":[{"date":"2020-03-13","current":24.354676,"twenty":29.3068,"median":36.128179,"eighty":40.197533,"marketCap":836412630387},{"date":"2020-03-20","current":21.41826,"twenty":29.161309,"median":36.128179,"eighty":40.197533,"marketCap":735567301308},{"date":"2020-03-27","current":22.223443,"twenty":28.976915,"median":36.128179,"eighty":40.197533,"marketCap":763219695207},{"date":"2020-04-03","current":21.918987,"twenty":28.922918,"median":36.128179,"eighty":40.197533,"marketCap":752763786072},{"date":"2020-04-09","current":24.194822,"twenty":28.882685,"median":36.122611,"eighty":40.193845,"marketCap":830922759191},{"date":"2020-04-17","current":25.638065,"twenty":28.674,"median":36.128179,"eighty":40.197533,"marketCap":880488073396},{"date":"2020-04-24","current":25.574745,"twenty":28.611174,"median":36.128179,"eighty":40.197533,"marketCap":878313477838},{"date":"2020-05-01","current":26.080043,"twenty":28.53656,"median":36.128179,"eighty":40.197533,"marketCap":900335232883},{"date":"2020-05-08","current":27.412467,"twenty":28.448775,"median":36.128179,"eighty":40.197533,"marketCap":946333199644},{"date":"2020-05-15","current":27.151446,"twenty":28.415285,"median":36.128179,"eighty":40.197533,"marketCap":937322210757},{"date":"2020-05-22","current":27.917218,"twenty":28.345799,"median":36.128179,"eighty":40.197533,"marketCap":963758212196},{"date":"2020-05-29","current":28.300892,"twenty":28.299489,"median":36.128179,"eighty":40.197533,"marketCap":977003381260},{"date":"2020-06-05","current":28.45834,"twenty":28.293289,"median":36.128179,"eighty":40.197533,"marketCap":982438814611},{"date":"2020-06-12","current":27.940883,"twenty":28.27903,"median":36.128179,"eighty":40.197533,"marketCap":964575153544},{"date":"2020-06-19","current":28.239039,"twenty":28.239762,"median":36.128179,"eighty":40.197533,"marketCap":974868089176},{"date":"2020-06-26","current":26.916455,"twenty":28.233063,"median":36.128179,"eighty":40.197533,"marketCap":929209876607},{"date":"2020-07-02","current":29.014709,"twenty":28.191458,"median":36.128179,"eighty":40.197533,"marketCap":1001645800981},{"date":"2020-07-10","current":30.458173,"twenty":28.191458,"median":36.128179,"eighty":40.197533,"marketCap":1051477057028},{"date":"2020-07-17","current":29.98075,"twenty":28.191458,"median":36.128179,"eighty":40.197533,"marketCap":1034995459127},{"date":"2020-07-24","current":29.858206,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1030764985386},{"date":"2020-07-31","current":32.041119,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1010384661444},{"date":"2020-08-07","current":32.277615,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1017842297056},{"date":"2020-08-14","current":32.486487,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1024428866580},{"date":"2020-08-21","current":34.035122,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1073263529295},{"date":"2020-08-28","current":35.413907,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1116742151070},{"date":"2020-09-04","current":34.209461,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1078761135139},{"date":"2020-09-11","current":32.746231,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1032619641708},{"date":"2020-09-18","current":31.393035,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":989947966017},{"date":"2020-09-25","current":31.101817,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":980764704149},{"date":"2020-10-02","current":31.425986,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":990987026844},{"date":"2020-10-09","current":32.629688,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1028944582894},{"date":"2020-10-16","current":33.870239,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1068064111799},{"date":"2020-10-23","current":35.306949,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1113369334208},{"date":"2020-10-30","current":30.655381,"twenty":28.191458,"median":36.096047,"eighty":40.197533,"marketCap":1094795611780},{"date":"2020-11-06","current":33.349031,"twenty":28.191458,"median":36.084192,"eighty":40.197533,"marketCap":1190993935394},{"date":"2020-11-13","current":33.611665,"twenty":28.191458,"median":36.06823,"eighty":40.184825,"marketCap":1200373392743},{"date":"2020-11-20","current":32.941774,"twenty":28.191458,"median":36.039291,"eighty":40.183107,"marketCap":1176449578677},{"date":"2020-11-27","current":33.904252,"twenty":28.191458,"median":36.016485,"eighty":40.098876,"marketCap":1210822557287},{"date":"2020-12-04","current":34.582211,"twenty":28.191458,"median":35.994945,"eighty":40.043758,"marketCap":1235034516129},{"date":"2020-12-11","current":33.680187,"twenty":28.191458,"median":35.947432,"eighty":40.019427,"marketCap":1202820522013},{"date":"2020-12-18","current":32.739916,"twenty":28.191458,"median":35.906746,"eighty":39.945179,"marketCap":1169240623197},{"date":"2020-12-24","current":32.889381,"twenty":28.191458,"median":35.863066,"eighty":39.86314,"marketCap":1174578461075},{"date":"2020-12-31","current":33.189064,"twenty":28.191458,"median":35.818059,"eighty":39.818609,"marketCap":1185281042276},{"date":"2021-01-08","current":34.13865,"twenty":28.191458,"median":35.795102,"eighty":39.777931,"marketCap":1219193599038},{"date":"2021-01-15","current":32.801347,"twenty":28.191458,"median":35.768007,"eighty":39.777931,"marketCap":1171434518039},{"date":"2021-01-22","current":35.924674,"twenty":28.191458,"median":35.749091,"eighty":39.777931,"marketCap":1282977877966},{"date":"2021-01-29","current":34.68873,"twenty":28.191458,"median":35.728927,"eighty":39.777931,"marketCap":1238838599638},{"date":"2021-02-05","current":35.043348,"twenty":28.191458,"median":35.674589,"eighty":39.698495,"marketCap":1411160582800},{"date":"2021-02-12","current":35.146409,"twenty":28.191458,"median":35.602567,"eighty":39.698495,"marketCap":1415310750040},{"date":"2021-02-19","current":35.068717,"twenty":28.191458,"median":35.563608,"eighty":39.698495,"marketCap":1412182178518},{"date":"2021-02-26","current":33.970067,"twenty":28.191458,"median":35.502156,"eighty":39.698495,"marketCap":1367940633586},{"date":"2021-03-05","current":35.200001,"twenty":28.187417,"median":35.413907,"eighty":39.700748,"marketCap":1417468848805},{"date":"2021-03-12","current":34.415671,"twenty":28.187417,"median":35.34615,"eighty":39.700748,"marketCap":1385884636396},{"date":"2021-03-19","current":34.065101,"twenty":28.187417,"median":35.263601,"eighty":39.622339,"marketCap":1371767571593},{"date":"2021-03-26","current":33.983682,"twenty":28.191458,"median":35.194584,"eighty":39.5655,"marketCap":1368488890752},{"date":"2021-04-01","current":35.719124,"twenty":28.191458,"median":35.177172,"eighty":39.404321,"marketCap":1438373411465},{"date":"2021-04-09","current":38.136632,"twenty":28.187417,"median":35.176201,"eighty":39.239095,"marketCap":1535724035054},{"date":"2021-04-16","current":38.337234,"twenty":28.187417,"median":35.176201,"eighty":39.167906,"marketCap":1543802094673},{"date":"2021-04-23","current":38.452907,"twenty":28.187417,"median":35.176201,"eighty":39.062902,"marketCap":1548460121345},{"date":"2021-04-30","current":31.064221,"twenty":28.187417,"median":35.122374,"eighty":39.053712,"marketCap":1595551586482},{"date":"2021-05-07","current":30.98162,"twenty":28.187417,"median":35.07825,"eighty":39.053712,"marketCap":1591308930517},{"date":"2021-05-14","current":29.965396,"twenty":28.187417,"median":35.068717,"eighty":39.053712,"marketCap":1539112635133},{"date":"2021-05-21","current":30.253991,"twenty":28.187417,"median":35.068717,"eighty":39.053712,"marketCap":1553935735086},{"date":"2021-05-28","current":31.095898,"twenty":28.187417,"median":35.043348,"eighty":39.053712,"marketCap":1597178597386},{"date":"2021-06-04","current":31.596929,"twenty":28.187417,"median":35.001811,"eighty":39.053712,"marketCap":1622913070269},{"date":"2021-06-11","current":32.235761,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1655725403232},{"date":"2021-06-18","current":32.030706,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1645193152329},{"date":"2021-06-25","current":32.534121,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1671050054184},{"date":"2021-07-02","current":33.122331,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1701262269503},{"date":"2021-07-09","current":33.265345,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1708607890714},{"date":"2021-07-16","current":33.747371,"twenty":28.187417,"median":34.971513,"eighty":39.053712,"marketCap":1733366221841},{"date":"2021-07-23","current":35.315439,"twenty":28.187417,"median":34.933773,"eighty":39.053712,"marketCap":1813906890213},{"date":"2021-07-30","current":28.599812,"twenty":28.187417,"median":34.906636,"eighty":39.053712,"marketCap":1799757557851},{"date":"2021-08-06","current":28.895971,"twenty":28.187417,"median":34.746124,"eighty":39.053712,"marketCap":1818394583073},{"date":"2021-08-13","current":29.254468,"twenty":28.187417,"median":34.661999,"eighty":39.053712,"marketCap":1840954407236},{"date":"2021-08-20","current":29.224797,"twenty":28.187417,"median":34.578006,"eighty":39.053712,"marketCap":1839087256679},{"date":"2021-08-27","current":30.571071,"twenty":28.187417,"median":34.552311,"eighty":39.053712,"marketCap":1923806905518},{"date":"2021-09-03","current":30.56478,"twenty":28.187417,"median":34.491057,"eighty":39.053712,"marketCap":1923411019918},{"date":"2021-09-10","current":29.958951,"twenty":28.187417,"median":34.415671,"eighty":39.053712,"marketCap":1885286798579},{"date":"2021-09-17","current":29.904026,"twenty":28.187417,"median":34.333393,"eighty":39.053712,"marketCap":1881830445539},{"date":"2021-09-24","current":30.178893,"twenty":28.187417,"median":34.268169,"eighty":39.053712,"marketCap":1899127582031},{"date":"2021-10-01","current":28.926232,"twenty":28.187417,"median":34.237065,"eighty":39.053712,"marketCap":1820298825866},{"date":"2021-10-08","current":29.649056,"twenty":28.187417,"median":34.186862,"eighty":39.053712,"marketCap":1865785464198},{"date":"2021-10-15","current":29.988113,"twenty":28.187417,"median":34.12817,"eighty":39.053712,"marketCap":1887121979908},{"date":"2021-10-22","current":29.259018,"twenty":28.187417,"median":34.056666,"eighty":39.053712,"marketCap":1841240736976},{"date":"2021-10-29","current":27.850955,"twenty":28.074396,"median":33.983682,"eighty":39.053712,"marketCap":1966778727737},{"date":"2021-11-05","current":28.017275,"twenty":28.025942,"median":33.94822,"eighty":39.053712,"marketCap":1978523960610},{"date":"2021-11-12","current":28.036624,"twenty":28.012879,"median":33.920638,"eighty":39.053712,"marketCap":1979890288002},{"date":"2021-11-19","current":28.088603,"twenty":27.97278,"median":33.920638,"eighty":39.053712,"marketCap":1983560948253},{"date":"2021-11-26","current":26.784646,"twenty":27.91615,"median":33.920638,"eighty":39.053712,"marketCap":1891478131891},{"date":"2021-12-03","current":26.741168,"twenty":27.89831,"median":33.920638,"eighty":39.053712,"marketCap":1888407774015},{"date":"2021-12-10","current":27.882994,"twenty":27.852517,"median":33.904252,"eighty":39.053712,"marketCap":1969041263029},{"date":"2021-12-17","current":26.739492,"twenty":27.803887,"median":33.797135,"eighty":39.053712,"marketCap":1888289467486},{"date":"2021-12-23","current":27.638758,"twenty":27.770625,"median":33.742823,"eighty":39.053712,"marketCap":1951793831246},{"date":"2021-12-31","current":27.214799,"twenty":27.752894,"median":33.680187,"eighty":39.053712,"marketCap":1921854645843},{"date":"2022-01-07","current":25.756317,"twenty":27.709896,"median":33.600328,"eighty":39.051879,"marketCap":1818859588873},{"date":"2022-01-14","current":26.248084,"twenty":27.680916,"median":33.528944,"eighty":39.051879,"marketCap":1853587230503},{"date":"2022-01-21","current":24.481061,"twenty":27.615553,"median":33.456512,"eighty":39.051879,"marketCap":1728803586210},{"date":"2022-01-28","current":25.062746,"twenty":27.580792,"median":33.37885,"eighty":39.051879,"marketCap":1769881029810},{"date":"2022-02-04","current":24.890543,"twenty":27.555329,"median":33.341424,"eighty":39.051879,"marketCap":1892502627287},{"date":"2022-02-11","current":23.334275,"twenty":27.505075,"median":33.224998,"eighty":39.051879,"marketCap":1774174927832},{"date":"2022-02-18","current":22.677785,"twenty":27.485648,"median":33.147728,"eighty":39.051879,"marketCap":1724260038375},{"date":"2022-02-25","current":23.382692,"twenty":27.439235,"median":33.08635,"eighty":39.051879,"marketCap":1777856234094},{"date":"2022-03-04","current":22.951727,"twenty":27.389069,"median":32.98555,"eighty":39.051879,"marketCap":1745088677224},{"date":"2022-03-11","current":22.630078,"twenty":27.363451,"median":32.927002,"eighty":39.051879,"marketCap":1720632756574},{"date":"2022-03-18","current":23.723495,"twenty":27.303806,"median":32.794913,"eighty":39.051879,"marketCap":1803768476891},{"date":"2022-03-25","current":24.619302,"twenty":27.26354,"median":32.735955,"eighty":39.051879,"marketCap":1871879411579},{"date":"2022-04-01","current":24.412796,"twenty":27.207108,"median":32.651593,"eighty":39.051879,"marketCap":1856178100350},{"date":"2022-04-08","current":23.225744,"twenty":27.150832,"median":32.524921,"eighty":39.051879,"marketCap":1765922962444},{"date":"2022-04-14","current":22.06943,"twenty":27.111738,"median":32.466517,"eighty":39.051879,"marketCap":1678005004800},{"date":"2022-04-22","current":20.791188,"twenty":27.033196,"median":32.375695,"eighty":39.051879,"marketCap":1580816428689},{"date":"2022-04-29","current":20.233611,"twenty":26.956399,"median":32.27182,"eighty":39.047106,"marketCap":1508193106078},{"date":"2022-05-06","current":20.443513,"twenty":26.885807,"median":32.150171,"eighty":39.003272,"marketCap":1523838979062},{"date":"2022-05-13","current":20.543597,"twenty":26.824124,"median":32.026789,"eighty":39.003272,"marketCap":1531299200193},{"date":"2022-05-20","current":19.276573,"twenty":26.784228,"median":31.86944,"eighty":39.003272,"marketCap":1436856441064},{"date":"2022-05-27","current":19.885323,"twenty":26.718885,"median":31.655041,"eighty":38.961183,"marketCap":1482232111125},{"date":"2022-06-03","current":20.239725,"twenty":26.674092,"median":31.504411,"eighty":38.895217,"marketCap":1508648841380},{"date":"2022-06-10","current":19.663047,"twenty":26.62738,"median":31.395857,"eighty":38.853551,"marketCap":1465663844081},{"date":"2022-06-17","current":18.991465,"twenty":26.560035,"median":31.306874,"eighty":38.839448,"marketCap":1415604786888},{"date":"2022-06-24","current":20.89187,"twenty":26.359615,"median":31.101817,"eighty":38.785022,"marketCap":1557259078236},{"date":"2022-07-01","current":19.241276,"twenty":26.253575,"median":31.005045,"eighty":38.777071,"marketCap":1434225503490},{"date":"2022-07-08","current":21.156621,"twenty":26.092938,"median":30.940872,"eighty":38.777071,"marketCap":1576993336987},{"date":"2022-07-15","current":19.83272,"twenty":25.952075,"median":30.819459,"eighty":38.690665,"marketCap":1478311119319},{"date":"2022-07-22","current":19.103098,"twenty":25.884817,"median":30.747423,"eighty":38.629708,"marketCap":1423925797602},{"date":"2022-07-29","current":21.09601,"twenty":25.731803,"median":30.684641,"eighty":38.618377,"marketCap":1519250240000},{"date":"2022-08-05","current":21.341104,"twenty":25.538711,"median":30.56478,"eighty":38.618377,"marketCap":1536900930000},{"date":"2022-08-12","current":22.122473,"twenty":25.442223,"median":30.461012,"eighty":38.618377,"marketCap":1593172030000},{"date":"2022-08-19","current":21.307703,"twenty":25.343918,"median":30.413399,"eighty":38.618377,"marketCap":1534495570000},{"date":"2022-08-26","current":20.067644,"twenty":25.263322,"median":30.387867,"eighty":38.618377,"marketCap":1445191440000},{"date":"2022-09-02","current":19.605514,"twenty":25.201355,"median":30.293845,"eighty":38.618377,"marketCap":1411910690000},{"date":"2022-09-09","current":20.138341,"twenty":25.099583,"median":30.250141,"eighty":38.618377,"marketCap":1450282790000},{"date":"2022-09-16","current":18.690826,"twenty":24.909287,"median":30.196169,"eighty":38.618377,"marketCap":1346038490000},{"date":"2022-09-23","current":17.921221,"twenty":24.850911,"median":30.107583,"eighty":38.618377,"marketCap":1290614650000},{"date":"2022-09-30","current":17.367531,"twenty":24.828419,"median":30.035311,"eighty":38.618377,"marketCap":1250740100000},{"date":"2022-10-07","current":17.949719,"twenty":24.752937,"median":29.981013,"eighty":38.618377,"marketCap":1292666990000},{"date":"2022-10-14","current":17.542625,"twenty":24.634893,"median":29.954512,"eighty":38.618377,"marketCap":1263349700000},{"date":"2022-10-21","current":18.347267,"twenty":24.586352,"median":29.872038,"eighty":38.609498,"marketCap":1321296770000},{"date":"2022-10-28","current":18.630339,"twenty":24.482193,"median":29.783437,"eighty":38.609498,"marketCap":1248046410000},{"date":"2022-11-04","current":16.738845,"twenty":24.389548,"median":29.657405,"eighty":38.609498,"marketCap":1121335260000},{"date":"2022-11-11","current":18.656249,"twenty":24.324738,"median":29.601743,"eighty":38.609498,"marketCap":1249782150000},{"date":"2022-11-18","current":18.857864,"twenty":24.29455,"median":29.498738,"eighty":38.609498,"marketCap":1263288310000},{"date":"2022-11-25","current":18.842765,"twenty":24.246734,"median":29.425911,"eighty":38.609498,"marketCap":1262276820000},{"date":"2022-12-02","current":19.441237,"twenty":24.182506,"median":29.260915,"eighty":38.607405,"marketCap":1302368460000},{"date":"2022-12-09","current":17.957297,"twenty":24.104514,"median":29.186953,"eighty":38.607405,"marketCap":1202959330000},{"date":"2022-12-16","current":17.493458,"twenty":24.05913,"median":29.034912,"eighty":38.600193,"marketCap":1171886780000},{"date":"2022-12-23","current":17.292637,"twenty":23.933398,"median":28.97342,"eighty":38.434046,"marketCap":1158433770000},{"date":"2022-12-30","current":17.092161,"twenty":23.834512,"median":28.952172,"eighty":38.366781,"marketCap":1145003890000},{"date":"2023-01-06","current":16.949278,"twenty":23.752556,"median":28.926232,"eighty":38.366781,"marketCap":1135432140000},{"date":"2023-01-13","current":17.860093,"twenty":23.720489,"median":28.895971,"eighty":38.366781,"marketCap":1196447640000},{"date":"2023-01-20","current":19.052713,"twenty":23.686309,"median":28.849847,"eighty":38.366781,"marketCap":1276341220000},{"date":"2023-01-27","current":19.320811,"twenty":23.508799,"median":28.807093,"eighty":38.188019,"marketCap":1294301150000},{"date":"2023-02-03","current":22.419519,"twenty":23.406338,"median":28.72593,"eighty":37.982464,"marketCap":1344543380000},{"date":"2023-02-10","current":20.22425,"twenty":23.335717,"median":28.669546,"eighty":37.80749,"marketCap":1212888710000},{"date":"2023-02-17","current":20.172293,"twenty":23.315269,"median":28.611707,"eighty":37.348452,"marketCap":1209772770000},{"date":"2023-02-24","current":19.055574,"twenty":23.235054,"median":28.572009,"eighty":36.40371,"marketCap":1142800870000},{"date":"2023-03-03","current":20.035745,"twenty":23.059559,"median":28.529986,"eighty":35.824875,"marketCap":1201583710000},{"date":"2023-03-10","current":19.39182,"twenty":22.980398,"median":28.487098,"eighty":35.599037,"marketCap":1162966250000},{"date":"2023-03-17","current":21.784507,"twenty":22.647739,"median":28.44196,"eighty":35.327529,"marketCap":1306460460000},{"date":"2023-03-24","current":22.578374,"twenty":22.56135,"median":28.416236,"eighty":35.198129,"marketCap":1354070240000},{"date":"2023-03-31","current":22.178374,"twenty":22.414085,"median":28.375996,"eighty":35.084255,"marketCap":1330081470000},{"date":"2023-04-06","current":22.357299,"twenty":22.353994,"median":28.332958,"eighty":34.982061,"marketCap":1340811930000},{"date":"2023-04-14","current":23.01727,"twenty":22.350689,"median":28.293877,"eighty":34.744985,"marketCap":1380391690000},{"date":"2023-04-21","current":22.545346,"twenty":22.336942,"median":28.243135,"eighty":34.58676,"marketCap":1352089510000},{"date":"2023-04-28","current":23.395155,"twenty":22.336942,"median":28.175296,"eighty":34.554743,"marketCap":1370651950000},{"date":"2023-05-05","current":22.740598,"twenty":22.336942,"median":28.068351,"eighty":34.443209,"marketCap":1332303410000},{"date":"2023-05-12","current":25.296187,"twenty":22.336942,"median":28.036624,"eighty":34.303954,"marketCap":1482027710000},{"date":"2023-05-19","current":26.688951,"twenty":22.336942,"median":28.006284,"eighty":34.228453,"marketCap":1563625570000},{"date":"2023-05-26","current":26.847866,"twenty":22.336942,"median":27.922278,"eighty":34.128947,"marketCap":1572935940000},{"date":"2023-06-02","current":26.877822,"twenty":22.336942,"median":27.90678,"eighty":34.057882,"marketCap":1574690940000},{"date":"2023-06-09","current":26.523372,"twenty":22.336942,"median":27.882994,"eighty":33.964,"marketCap":1553924800000},{"date":"2023-06-16","current":27.179742,"twenty":22.336942,"median":27.840243,"eighty":33.871757,"marketCap":1592379530000},{"date":"2023-06-23","current":26.761309,"twenty":22.335026,"median":27.789323,"eighty":33.78564,"marketCap":1567864830000},{"date":"2023-06-30","current":25.902641,"twenty":22.33311,"median":27.766664,"eighty":33.719129,"marketCap":1517558040000},{"date":"2023-07-07","current":26.112505,"twenty":22.33311,"median":27.750651,"eighty":33.659205,"marketCap":1529853350000},{"date":"2023-07-14","current":27.019438,"twenty":22.33311,"median":27.70126,"eighty":33.579582,"marketCap":1582987840000},{"date":"2023-07-21","current":25.866162,"twenty":22.33311,"median":27.652965,"eighty":33.471919,"marketCap":1515420820000},{"date":"2023-07-28","current":26.812972,"twenty":22.33311,"median":27.605496,"eighty":33.388844,"marketCap":1634331070000},{"date":"2023-08-04","current":26.650644,"twenty":22.33311,"median":27.575825,"eighty":33.348609,"marketCap":1624436720000},{"date":"2023-08-11","current":26.926658,"twenty":22.33311,"median":27.542228,"eighty":33.264462,"marketCap":1641260600000},{"date":"2023-08-18","current":26.976227,"twenty":22.33311,"median":27.501715,"eighty":33.157667,"marketCap":1644281980000},{"date":"2023-08-25","current":26.956731,"twenty":22.33311,"median":27.490559,"eighty":33.093204,"marketCap":1643093600000},{"date":"2023-09-01","current":28.332397,"twenty":22.33311,"median":27.466005,"eighty":32.989561,"marketCap":1726944620000},{"date":"2023-09-08","current":28.120966,"twenty":22.33311,"median":27.466005,"eighty":32.94105,"marketCap":1714057260000},{"date":"2023-09-15","current":28.704774,"twenty":22.33311,"median":27.466005,"eighty":32.856449,"marketCap":1749642090000},{"date":"2023-09-22","current":27.120158,"twenty":22.33311,"median":27.459229,"eighty":32.744968,"marketCap":1653055000000},{"date":"2023-09-29","current":27.498183,"twenty":22.33311,"median":27.412467,"eighty":32.697212,"marketCap":1676096740000},{"date":"2023-10-06","current":28.079687,"twenty":22.33311,"median":27.410379,"eighty":32.562132,"marketCap":1711541160000},{"date":"2023-10-13","current":28.925998,"twenty":22.33311,"median":27.410379,"eighty":32.478499,"marketCap":1763126360000},{"date":"2023-10-20","current":28.612619,"twenty":22.33311,"median":27.410379,"eighty":32.377819,"marketCap":1744024980000},{"date":"2023-10-27","current":23.033889,"twenty":22.31197,"median":27.385851,"eighty":32.277615,"marketCap":1537097480000},{"date":"2023-11-03","current":24.005051,"twenty":22.31197,"median":27.368077,"eighty":32.19277,"marketCap":1601905090000},{"date":"2023-11-10","current":24.551716,"twenty":22.31197,"median":27.307748,"eighty":32.034871,"marketCap":1638385090000},{"date":"2023-11-17","current":25.83392,"twenty":22.31197,"median":27.287524,"eighty":31.909133,"marketCap":1723949130000},{"date":"2023-11-24","current":25.768316,"twenty":22.31197,"median":27.268483,"eighty":31.712321,"marketCap":1719571290000},{"date":"2023-12-01","current":24.976072,"twenty":22.31197,"median":27.231839,"eighty":31.533228,"marketCap":1666703230000},{"date":"2023-12-08","current":25.812472,"twenty":22.321582,"median":27.20915,"eighty":31.414453,"marketCap":1722517880000},{"date":"2023-12-15","current":24.854261,"twenty":22.31197,"median":27.173754,"eighty":31.367206,"marketCap":1658574540000},{"date":"2023-12-22","current":26.455032,"twenty":22.292746,"median":27.147582,"eighty":31.193641,"marketCap":1765397220000},{"date":"2023-12-27","current":26.654481,"twenty":22.292746,"median":27.140743,"eighty":31.100633,"marketCap":1778706820000},{"date":"2024-01-05","current":25.722344,"twenty":22.281141,"median":27.088396,"eighty":30.995755,"marketCap":1716503490000},{"date":"2024-01-12","current":26.784392,"twenty":22.281141,"median":27.055091,"eighty":30.90435,"marketCap":1787376030000},{"date":"2024-01-19","current":27.040107,"twenty":22.280144,"median":27.031686,"eighty":30.786749,"marketCap":1804440430000},{"date":"2024-01-26","current":28.636009,"twenty":22.281141,"median":27.032548,"eighty":30.743096,"marketCap":1910938170000},{"date":"2024-02-02","current":23.901786,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1763832330000},{"date":"2024-02-09","current":24.683624,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1821528040000},{"date":"2024-02-16","current":24.143837,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1781694480000},{"date":"2024-02-23","current":24.370842,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1798446300000},{"date":"2024-03-01","current":23.429215,"twenty":22.282137,"median":26.997079,"eighty":30.678589,"marketCap":1728958900000},{"date":"2024-03-08","current":22.706465,"twenty":22.276672,"median":26.997079,"eighty":30.678589,"marketCap":1675623600000},{"date":"2024-03-15","current":24.204815,"twenty":22.276672,"median":26.972631,"eighty":30.678589,"marketCap":1786194340000},{"date":"2024-03-22","current":24.955292,"twenty":22.276672,"median":26.952722,"eighty":30.678589,"marketCap":1841575740000},{"date":"2024-03-28","current":25.500843,"twenty":22.276672,"median":26.936257,"eighty":30.678589,"marketCap":1881834680000},{"date":"2024-04-05","current":25.469688,"twenty":22.275193,"median":26.916455,"eighty":30.680102,"marketCap":1879535600000},{"date":"2024-04-12","current":26.963487,"twenty":22.275193,"median":26.896648,"eighty":30.680102,"marketCap":1989770510000},{"date":"2024-04-19","current":26.396033,"twenty":22.275193,"median":26.86129,"eighty":30.680102,"marketCap":1947895280000},{"date":"2024-04-26","current":23.571393,"twenty":22.276672,"median":26.828086,"eighty":30.678589,"marketCap":1942424250000},{"date":"2024-05-03","current":25.112544,"twenty":22.276672,"median":26.810889,"eighty":30.65972,"marketCap":2069424308760},{"date":"2024-05-10","current":25.598431,"twenty":22.276672,"median":26.785871,"eighty":30.65972,"marketCap":2109464270093},{"date":"2024-05-17","current":26.206062,"twenty":22.276672,"median":26.757395,"eighty":30.65972,"marketCap":2159536716507},{"date":"2024-05-24","current":26.129306,"twenty":22.276672,"median":26.732901,"eighty":30.65972,"marketCap":2153211600029},{"date":"2024-05-31","current":25.909267,"twenty":22.276672,"median":26.694755,"eighty":30.65972,"marketCap":2135079068077},{"date":"2024-06-07","current":26.613692,"twenty":22.276672,"median":26.693066,"eighty":30.65972,"marketCap":2193127892256},{"date":"2024-06-14","current":26.375521,"twenty":22.275193,"median":26.686588,"eighty":30.664059,"marketCap":2173501161030},{"date":"2024-06-21","current":26.534893,"twenty":22.273714,"median":26.666111,"eighty":30.668398,"marketCap":2186634384659},{"date":"2024-06-28","current":27.903798,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2299440393743},{"date":"2024-07-05","current":27.973463,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2305181211452},{"date":"2024-07-12","current":27.946878,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2302990432849},{"date":"2024-07-15","current":27.870532,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2296699095643},{"date":"2024-08-02","current":24.088142,"twenty":22.224244,"median":26.65494,"eighty":30.698011,"marketCap":2111494250000},{"date":"2024-08-09","current":22.869801,"twenty":22.224244,"median":26.65494,"eighty":30.698011,"marketCap":2004698150000},{"date":"2024-08-16","current":22.771107,"twenty":22.224244,"median":26.65494,"eighty":30.698011,"marketCap":1996046950000},{"date":"2024-08-23","current":23.110723,"twenty":22.224244,"median":26.65494,"eighty":30.698011,"marketCap":2025816650000},{"date":"2024-08-30","current":22.822587,"twenty":22.224244,"median":26.65494,"eighty":30.698011,"marketCap":2000559500000},{"date":"2024-09-06","current":22.168452,"twenty":22.180851,"median":26.65494,"eighty":30.698011,"marketCap":1943220000000},{"date":"2024-09-13","current":21.777852,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":1908981150000},{"date":"2024-09-20","current":22.840012,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2002086900000},{"date":"2024-09-27","current":22.922868,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2009349800000},{"date":"2024-10-04","current":23.378354,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2049276350000},{"date":"2024-10-11","current":22.831586,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2001348300000},{"date":"2024-10-18","current":22.981537,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2014492600000},{"date":"2024-10-25","current":22.9667,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2013192050000},{"date":"2024-10-31","current":22.75257,"twenty":22.159509,"median":26.649341,"eighty":30.698011,"marketCap":2144861980000},{"date":"2024-11-08","current":23.560532,"twenty":22.122473,"median":26.630427,"eighty":30.700078,"marketCap":2221027770000},{"date":"2024-11-15","current":22.903287,"twenty":22.122473,"median":26.592368,"eighty":30.700078,"marketCap":2159069960000},{"date":"2024-11-22","current":21.861572,"twenty":22.113385,"median":26.564204,"eighty":30.700078,"marketCap":2060868570000},{"date":"2024-11-29","current":22.028867,"twenty":22.060654,"median":26.532758,"eighty":30.700078,"marketCap":2076639310000},{"date":"2024-12-06","current":22.515652,"twenty":22.057509,"median":26.481042,"eighty":30.700078,"marketCap":2122528020000},{"date":"2024-12-13","current":25.024389,"twenty":22.057509,"median":26.423315,"eighty":30.700078,"marketCap":2359024140000},{"date":"2024-12-20","current":24.548222,"twenty":22.057509,"median":26.355753,"eighty":30.700078,"marketCap":2314136370000},{"date":"2024-12-27","current":25.48707,"twenty":22.057509,"median":26.333668,"eighty":30.700078,"marketCap":2402640600000},{"date":"2025-01-03","current":24.668273,"twenty":22.057509,"median":26.27461,"eighty":30.700078,"marketCap":2325453430000},{"date":"2025-01-10","current":25.269292,"twenty":22.056948,"median":26.230237,"eighty":30.7059,"marketCap":2382110910000},{"date":"2025-01-17","current":25.137769,"twenty":22.056948,"median":26.19231,"eighty":30.7059,"marketCap":2369712310000},{"date":"2025-01-24","current":25.801988,"twenty":22.056948,"median":26.147344,"eighty":30.587933,"marketCap":2432327580000},{"date":"2025-01-31","current":26.186652,"twenty":22.056948,"median":26.120905,"eighty":30.538913,"marketCap":2468589510000},{"date":"2025-02-07","current":23.4224,"twenty":22.056948,"median":26.091613,"eighty":30.538913,"marketCap":2345003870000},{"date":"2025-02-14","current":22.759258,"twenty":22.056948,"median":26.050952,"eighty":30.538913,"marketCap":2278611380000},{"date":"2025-02-21","current":22.585551,"twenty":22.056948,"median":25.966117,"eighty":30.51913,"marketCap":2261220160000},{"date":"2025-02-28","current":20.609829,"twenty":22.019126,"median":25.907153,"eighty":30.51913,"marketCap":2063414870000},{"date":"2025-03-07","current":21.086827,"twenty":21.926398,"median":25.856152,"eighty":30.528599,"marketCap":2111170920000},{"date":"2025-03-12","current":20.079424,"twenty":21.869118,"median":25.856152,"eighty":30.528599,"marketCap":2010311780000}],"customCompares":[{"symbol":"GOOG","name":"谷歌","items":[{"date":"2020-03-13","value":24.354676,"marketCap":836412630387},{"date":"2020-03-20","value":21.41826,"marketCap":735567301308},{"date":"2020-03-27","value":22.223443,"marketCap":763219695207},{"date":"2020-04-03","value":21.918987,"marketCap":752763786072},{"date":"2020-04-09","value":24.194822,"marketCap":830922759191},{"date":"2020-04-17","value":25.638065,"marketCap":880488073396},{"date":"2020-04-24","value":25.574745,"marketCap":878313477838},{"date":"2020-05-01","value":26.080043,"marketCap":900335232883},{"date":"2020-05-08","value":27.412467,"marketCap":946333199644},{"date":"2020-05-15","value":27.151446,"marketCap":937322210757},{"date":"2020-05-22","value":27.917218,"marketCap":963758212196},{"date":"2020-05-29","value":28.300892,"marketCap":977003381260},{"date":"2020-06-05","value":28.45834,"marketCap":982438814611},{"date":"2020-06-12","value":27.940883,"marketCap":964575153544},{"date":"2020-06-19","value":28.239039,"marketCap":974868089176},{"date":"2020-06-26","value":26.916455,"marketCap":929209876607},{"date":"2020-07-02","value":29.014709,"marketCap":1001645800981},{"date":"2020-07-10","value":30.458173,"marketCap":1051477057028},{"date":"2020-07-17","value":29.98075,"marketCap":1034995459127},{"date":"2020-07-24","value":29.858206,"marketCap":1030764985386},{"date":"2020-07-31","value":32.041119,"marketCap":1010384661444},{"date":"2020-08-07","value":32.277615,"marketCap":1017842297056},{"date":"2020-08-14","value":32.486487,"marketCap":1024428866580},{"date":"2020-08-21","value":34.035122,"marketCap":1073263529295},{"date":"2020-08-28","value":35.413907,"marketCap":1116742151070},{"date":"2020-09-04","value":34.209461,"marketCap":1078761135139},{"date":"2020-09-11","value":32.746231,"marketCap":1032619641708},{"date":"2020-09-18","value":31.393035,"marketCap":989947966017},{"date":"2020-09-25","value":31.101817,"marketCap":980764704149},{"date":"2020-10-02","value":31.425986,"marketCap":990987026844},{"date":"2020-10-09","value":32.629688,"marketCap":1028944582894},{"date":"2020-10-16","value":33.870239,"marketCap":1068064111799},{"date":"2020-10-23","value":35.306949,"marketCap":1113369334208},{"date":"2020-10-30","value":30.655381,"marketCap":1094795611780},{"date":"2020-11-06","value":33.349031,"marketCap":1190993935394},{"date":"2020-11-13","value":33.611665,"marketCap":1200373392743},{"date":"2020-11-20","value":32.941774,"marketCap":1176449578677},{"date":"2020-11-27","value":33.904252,"marketCap":1210822557287},{"date":"2020-12-04","value":34.582211,"marketCap":1235034516129},{"date":"2020-12-11","value":33.680187,"marketCap":1202820522013},{"date":"2020-12-18","value":32.739916,"marketCap":1169240623197},{"date":"2020-12-24","value":32.889381,"marketCap":1174578461075},{"date":"2020-12-31","value":33.189064,"marketCap":1185281042276},{"date":"2021-01-08","value":34.13865,"marketCap":1219193599038},{"date":"2021-01-15","value":32.801347,"marketCap":1171434518039},{"date":"2021-01-22","value":35.924674,"marketCap":1282977877966},{"date":"2021-01-29","value":34.68873,"marketCap":1238838599638},{"date":"2021-02-05","value":35.043348,"marketCap":1411160582800},{"date":"2021-02-12","value":35.146409,"marketCap":1415310750040},{"date":"2021-02-19","value":35.068717,"marketCap":1412182178518},{"date":"2021-02-26","value":33.970067,"marketCap":1367940633586},{"date":"2021-03-05","value":35.200001,"marketCap":1417468848805},{"date":"2021-03-12","value":34.415671,"marketCap":1385884636396},{"date":"2021-03-19","value":34.065101,"marketCap":1371767571593},{"date":"2021-03-26","value":33.983682,"marketCap":1368488890752},{"date":"2021-04-01","value":35.719124,"marketCap":1438373411465},{"date":"2021-04-09","value":38.136632,"marketCap":1535724035054},{"date":"2021-04-16","value":38.337234,"marketCap":1543802094673},{"date":"2021-04-23","value":38.452907,"marketCap":1548460121345},{"date":"2021-04-30","value":31.064221,"marketCap":1595551586482},{"date":"2021-05-07","value":30.98162,"marketCap":1591308930517},{"date":"2021-05-14","value":29.965396,"marketCap":1539112635133},{"date":"2021-05-21","value":30.253991,"marketCap":1553935735086},{"date":"2021-05-28","value":31.095898,"marketCap":1597178597386},{"date":"2021-06-04","value":31.596929,"marketCap":1622913070269},{"date":"2021-06-11","value":32.235761,"marketCap":1655725403232},{"date":"2021-06-18","value":32.030706,"marketCap":1645193152329},{"date":"2021-06-25","value":32.534121,"marketCap":1671050054184},{"date":"2021-07-02","value":33.122331,"marketCap":1701262269503},{"date":"2021-07-09","value":33.265345,"marketCap":1708607890714},{"date":"2021-07-16","value":33.747371,"marketCap":1733366221841},{"date":"2021-07-23","value":35.315439,"marketCap":1813906890213},{"date":"2021-07-30","value":28.599812,"marketCap":1799757557851},{"date":"2021-08-06","value":28.895971,"marketCap":1818394583073},{"date":"2021-08-13","value":29.254468,"marketCap":1840954407236},{"date":"2021-08-20","value":29.224797,"marketCap":1839087256679},{"date":"2021-08-27","value":30.571071,"marketCap":1923806905518},{"date":"2021-09-03","value":30.56478,"marketCap":1923411019918},{"date":"2021-09-10","value":29.958951,"marketCap":1885286798579},{"date":"2021-09-17","value":29.904026,"marketCap":1881830445539},{"date":"2021-09-24","value":30.178893,"marketCap":1899127582031},{"date":"2021-10-01","value":28.926232,"marketCap":1820298825866},{"date":"2021-10-08","value":29.649056,"marketCap":1865785464198},{"date":"2021-10-15","value":29.988113,"marketCap":1887121979908},{"date":"2021-10-22","value":29.259018,"marketCap":1841240736976},{"date":"2021-10-29","value":27.850955,"marketCap":1966778727737},{"date":"2021-11-05","value":28.017275,"marketCap":1978523960610},{"date":"2021-11-12","value":28.036624,"marketCap":1979890288002},{"date":"2021-11-19","value":28.088603,"marketCap":1983560948253},{"date":"2021-11-26","value":26.784646,"marketCap":1891478131891},{"date":"2021-12-03","value":26.741168,"marketCap":1888407774015},{"date":"2021-12-10","value":27.882994,"marketCap":1969041263029},{"date":"2021-12-17","value":26.739492,"marketCap":1888289467486},{"date":"2021-12-23","value":27.638758,"marketCap":1951793831246},{"date":"2021-12-31","value":27.214799,"marketCap":1921854645843},{"date":"2022-01-07","value":25.756317,"marketCap":1818859588873},{"date":"2022-01-14","value":26.248084,"marketCap":1853587230503},{"date":"2022-01-21","value":24.481061,"marketCap":1728803586210},{"date":"2022-01-28","value":25.062746,"marketCap":1769881029810},{"date":"2022-02-04","value":24.890543,"marketCap":1892502627287},{"date":"2022-02-11","value":23.334275,"marketCap":1774174927832},{"date":"2022-02-18","value":22.677785,"marketCap":1724260038375},{"date":"2022-02-25","value":23.382692,"marketCap":1777856234094},{"date":"2022-03-04","value":22.951727,"marketCap":1745088677224},{"date":"2022-03-11","value":22.630078,"marketCap":1720632756574},{"date":"2022-03-18","value":23.723495,"marketCap":1803768476891},{"date":"2022-03-25","value":24.619302,"marketCap":1871879411579},{"date":"2022-04-01","value":24.412796,"marketCap":1856178100350},{"date":"2022-04-08","value":23.225744,"marketCap":1765922962444},{"date":"2022-04-14","value":22.06943,"marketCap":1678005004800},{"date":"2022-04-22","value":20.791188,"marketCap":1580816428689},{"date":"2022-04-29","value":20.233611,"marketCap":1508193106078},{"date":"2022-05-06","value":20.443513,"marketCap":1523838979062},{"date":"2022-05-13","value":20.543597,"marketCap":1531299200193},{"date":"2022-05-20","value":19.276573,"marketCap":1436856441064},{"date":"2022-05-27","value":19.885323,"marketCap":1482232111125},{"date":"2022-06-03","value":20.239725,"marketCap":1508648841380},{"date":"2022-06-10","value":19.663047,"marketCap":1465663844081},{"date":"2022-06-17","value":18.991465,"marketCap":1415604786888},{"date":"2022-06-24","value":20.89187,"marketCap":1557259078236},{"date":"2022-07-01","value":19.241276,"marketCap":1434225503490},{"date":"2022-07-08","value":21.156621,"marketCap":1576993336987},{"date":"2022-07-15","value":19.83272,"marketCap":1478311119319},{"date":"2022-07-22","value":19.103098,"marketCap":1423925797602},{"date":"2022-07-29","value":21.09601,"marketCap":1519250240000},{"date":"2022-08-05","value":21.341104,"marketCap":1536900930000},{"date":"2022-08-12","value":22.122473,"marketCap":1593172030000},{"date":"2022-08-19","value":21.307703,"marketCap":1534495570000},{"date":"2022-08-26","value":20.067644,"marketCap":1445191440000},{"date":"2022-09-02","value":19.605514,"marketCap":1411910690000},{"date":"2022-09-09","value":20.138341,"marketCap":1450282790000},{"date":"2022-09-16","value":18.690826,"marketCap":1346038490000},{"date":"2022-09-23","value":17.921221,"marketCap":1290614650000},{"date":"2022-09-30","value":17.367531,"marketCap":1250740100000},{"date":"2022-10-07","value":17.949719,"marketCap":1292666990000},{"date":"2022-10-14","value":17.542625,"marketCap":1263349700000},{"date":"2022-10-21","value":18.347267,"marketCap":1321296770000},{"date":"2022-10-28","value":18.630339,"marketCap":1248046410000},{"date":"2022-11-04","value":16.738845,"marketCap":1121335260000},{"date":"2022-11-11","value":18.656249,"marketCap":1249782150000},{"date":"2022-11-18","value":18.857864,"marketCap":1263288310000},{"date":"2022-11-25","value":18.842765,"marketCap":1262276820000},{"date":"2022-12-02","value":19.441237,"marketCap":1302368460000},{"date":"2022-12-09","value":17.957297,"marketCap":1202959330000},{"date":"2022-12-16","value":17.493458,"marketCap":1171886780000},{"date":"2022-12-23","value":17.292637,"marketCap":1158433770000},{"date":"2022-12-30","value":17.092161,"marketCap":1145003890000},{"date":"2023-01-06","value":16.949278,"marketCap":1135432140000},{"date":"2023-01-13","value":17.860093,"marketCap":1196447640000},{"date":"2023-01-20","value":19.052713,"marketCap":1276341220000},{"date":"2023-01-27","value":19.320811,"marketCap":1294301150000},{"date":"2023-02-03","value":22.419519,"marketCap":1344543380000},{"date":"2023-02-10","value":20.22425,"marketCap":1212888710000},{"date":"2023-02-17","value":20.172293,"marketCap":1209772770000},{"date":"2023-02-24","value":19.055574,"marketCap":1142800870000},{"date":"2023-03-03","value":20.035745,"marketCap":1201583710000},{"date":"2023-03-10","value":19.39182,"marketCap":1162966250000},{"date":"2023-03-17","value":21.784507,"marketCap":1306460460000},{"date":"2023-03-24","value":22.578374,"marketCap":1354070240000},{"date":"2023-03-31","value":22.178374,"marketCap":1330081470000},{"date":"2023-04-06","value":22.357299,"marketCap":1340811930000},{"date":"2023-04-14","value":23.01727,"marketCap":1380391690000},{"date":"2023-04-21","value":22.545346,"marketCap":1352089510000},{"date":"2023-04-28","value":23.395155,"marketCap":1370651950000},{"date":"2023-05-05","value":22.740598,"marketCap":1332303410000},{"date":"2023-05-12","value":25.296187,"marketCap":1482027710000},{"date":"2023-05-19","value":26.688951,"marketCap":1563625570000},{"date":"2023-05-26","value":26.847866,"marketCap":1572935940000},{"date":"2023-06-02","value":26.877822,"marketCap":1574690940000},{"date":"2023-06-09","value":26.523372,"marketCap":1553924800000},{"date":"2023-06-16","value":27.179742,"marketCap":1592379530000},{"date":"2023-06-23","value":26.761309,"marketCap":1567864830000},{"date":"2023-06-30","value":25.902641,"marketCap":1517558040000},{"date":"2023-07-07","value":26.112505,"marketCap":1529853350000},{"date":"2023-07-14","value":27.019438,"marketCap":1582987840000},{"date":"2023-07-21","value":25.866162,"marketCap":1515420820000},{"date":"2023-07-28","value":26.812972,"marketCap":1634331070000},{"date":"2023-08-04","value":26.650644,"marketCap":1624436720000},{"date":"2023-08-11","value":26.926658,"marketCap":1641260600000},{"date":"2023-08-18","value":26.976227,"marketCap":1644281980000},{"date":"2023-08-25","value":26.956731,"marketCap":1643093600000},{"date":"2023-09-01","value":28.332397,"marketCap":1726944620000},{"date":"2023-09-08","value":28.120966,"marketCap":1714057260000},{"date":"2023-09-15","value":28.704774,"marketCap":1749642090000},{"date":"2023-09-22","value":27.120158,"marketCap":1653055000000},{"date":"2023-09-29","value":27.498183,"marketCap":1676096740000},{"date":"2023-10-06","value":28.079687,"marketCap":1711541160000},{"date":"2023-10-13","value":28.925998,"marketCap":1763126360000},{"date":"2023-10-20","value":28.612619,"marketCap":1744024980000},{"date":"2023-10-27","value":23.033889,"marketCap":1537097480000},{"date":"2023-11-03","value":24.005051,"marketCap":1601905090000},{"date":"2023-11-10","value":24.551716,"marketCap":1638385090000},{"date":"2023-11-17","value":25.83392,"marketCap":1723949130000},{"date":"2023-11-24","value":25.768316,"marketCap":1719571290000},{"date":"2023-12-01","value":24.976072,"marketCap":1666703230000},{"date":"2023-12-08","value":25.812472,"marketCap":1722517880000},{"date":"2023-12-15","value":24.854261,"marketCap":1658574540000},{"date":"2023-12-22","value":26.455032,"marketCap":1765397220000},{"date":"2023-12-27","value":26.654481,"marketCap":1778706820000},{"date":"2024-01-05","value":25.722344,"marketCap":1716503490000},{"date":"2024-01-12","value":26.784392,"marketCap":1787376030000},{"date":"2024-01-19","value":27.040107,"marketCap":1804440430000},{"date":"2024-01-26","value":28.636009,"marketCap":1910938170000},{"date":"2024-02-02","value":23.901786,"marketCap":1763832330000},{"date":"2024-02-09","value":24.683624,"marketCap":1821528040000},{"date":"2024-02-16","value":24.143837,"marketCap":1781694480000},{"date":"2024-02-23","value":24.370842,"marketCap":1798446300000},{"date":"2024-03-01","value":23.429215,"marketCap":1728958900000},{"date":"2024-03-08","value":22.706465,"marketCap":1675623600000},{"date":"2024-03-15","value":24.204815,"marketCap":1786194340000},{"date":"2024-03-22","value":24.955292,"marketCap":1841575740000},{"date":"2024-03-28","value":25.500843,"marketCap":1881834680000},{"date":"2024-04-05","value":25.469688,"marketCap":1879535600000},{"date":"2024-04-12","value":26.963487,"marketCap":1989770510000},{"date":"2024-04-19","value":26.396033,"marketCap":1947895280000},{"date":"2024-04-26","value":23.571393,"marketCap":1942424250000},{"date":"2024-05-03","value":25.112544,"marketCap":2069424308760},{"date":"2024-05-10","value":25.598431,"marketCap":2109464270093},{"date":"2024-05-17","value":26.206062,"marketCap":2159536716507},{"date":"2024-05-24","value":26.129306,"marketCap":2153211600029},{"date":"2024-05-31","value":25.909267,"marketCap":2135079068077},{"date":"2024-06-07","value":26.613692,"marketCap":2193127892256},{"date":"2024-06-14","value":26.375521,"marketCap":2173501161030},{"date":"2024-06-21","value":26.534893,"marketCap":2186634384659},{"date":"2024-06-28","value":27.903798,"marketCap":2299440393743},{"date":"2024-07-05","value":27.973463,"marketCap":2305181211452},{"date":"2024-07-12","value":27.946878,"marketCap":2302990432849},{"date":"2024-07-15","value":27.870532,"marketCap":2296699095643},{"date":"2024-08-02","value":24.088142,"marketCap":2111494250000},{"date":"2024-08-09","value":22.869801,"marketCap":2004698150000},{"date":"2024-08-16","value":22.771107,"marketCap":1996046950000},{"date":"2024-08-23","value":23.110723,"marketCap":2025816650000},{"date":"2024-08-30","value":22.822587,"marketCap":2000559500000},{"date":"2024-09-06","value":22.168452,"marketCap":1943220000000},{"date":"2024-09-13","value":21.777852,"marketCap":1908981150000},{"date":"2024-09-20","value":22.840012,"marketCap":2002086900000},{"date":"2024-09-27","value":22.922868,"marketCap":2009349800000},{"date":"2024-10-04","value":23.378354,"marketCap":2049276350000},{"date":"2024-10-11","value":22.831586,"marketCap":2001348300000},{"date":"2024-10-18","value":22.981537,"marketCap":2014492600000},{"date":"2024-10-25","value":22.9667,"marketCap":2013192050000},{"date":"2024-10-31","value":22.75257,"marketCap":2144861980000},{"date":"2024-11-08","value":23.560532,"marketCap":2221027770000},{"date":"2024-11-15","value":22.903287,"marketCap":2159069960000},{"date":"2024-11-22","value":21.861572,"marketCap":2060868570000},{"date":"2024-11-29","value":22.028867,"marketCap":2076639310000},{"date":"2024-12-06","value":22.515652,"marketCap":2122528020000},{"date":"2024-12-13","value":25.024389,"marketCap":2359024140000},{"date":"2024-12-20","value":24.548222,"marketCap":2314136370000},{"date":"2024-12-27","value":25.48707,"marketCap":2402640600000},{"date":"2025-01-03","value":24.668273,"marketCap":2325453430000},{"date":"2025-01-10","value":25.269292,"marketCap":2382110910000},{"date":"2025-01-17","value":25.137769,"marketCap":2369712310000},{"date":"2025-01-24","value":25.801988,"marketCap":2432327580000},{"date":"2025-01-31","value":26.186652,"marketCap":2468589510000},{"date":"2025-02-07","value":23.4224,"marketCap":2345003870000},{"date":"2025-02-14","value":22.759258,"marketCap":2278611380000},{"date":"2025-02-21","value":22.585551,"marketCap":2261220160000},{"date":"2025-02-28","value":20.609829,"marketCap":2063414870000},{"date":"2025-03-07","value":21.086827,"marketCap":2111170920000},{"date":"2025-03-12","value":20.079424,"marketCap":2010311780000}]},{"symbol":"GOOGL","name":"谷歌A","items":[{"date":"2020-03-13","value":24.354676,"marketCap":836412630387},{"date":"2020-03-20","value":21.41826,"marketCap":735567301308},{"date":"2020-03-27","value":22.223443,"marketCap":763219695207},{"date":"2020-04-03","value":21.918987,"marketCap":752763786072},{"date":"2020-04-09","value":24.194822,"marketCap":830922759191},{"date":"2020-04-17","value":25.638065,"marketCap":880488073396},{"date":"2020-04-24","value":25.574745,"marketCap":878313477838},{"date":"2020-05-01","value":26.080043,"marketCap":900335232883},{"date":"2020-05-08","value":27.412467,"marketCap":946333199644},{"date":"2020-05-15","value":27.151446,"marketCap":937322210757},{"date":"2020-05-22","value":27.917218,"marketCap":963758212196},{"date":"2020-05-29","value":28.300892,"marketCap":977003381260},{"date":"2020-06-05","value":28.45834,"marketCap":982438814611},{"date":"2020-06-12","value":27.940883,"marketCap":964575153544},{"date":"2020-06-19","value":28.239039,"marketCap":974868089176},{"date":"2020-06-26","value":26.916455,"marketCap":929209876607},{"date":"2020-07-02","value":29.014709,"marketCap":1001645800981},{"date":"2020-07-10","value":30.458173,"marketCap":1051477057028},{"date":"2020-07-17","value":29.98075,"marketCap":1034995459127},{"date":"2020-07-24","value":29.858206,"marketCap":1030764985386},{"date":"2020-07-31","value":32.041119,"marketCap":1010384661444},{"date":"2020-08-07","value":32.277615,"marketCap":1017842297056},{"date":"2020-08-14","value":32.486487,"marketCap":1024428866580},{"date":"2020-08-21","value":34.035122,"marketCap":1073263529295},{"date":"2020-08-28","value":35.413907,"marketCap":1116742151070},{"date":"2020-09-04","value":34.209461,"marketCap":1078761135139},{"date":"2020-09-11","value":32.746231,"marketCap":1032619641708},{"date":"2020-09-18","value":31.393035,"marketCap":989947966017},{"date":"2020-09-25","value":31.101817,"marketCap":980764704149},{"date":"2020-10-02","value":31.425986,"marketCap":990987026844},{"date":"2020-10-09","value":32.629688,"marketCap":1028944582894},{"date":"2020-10-16","value":33.870239,"marketCap":1068064111799},{"date":"2020-10-23","value":35.306949,"marketCap":1113369334208},{"date":"2020-10-30","value":30.655381,"marketCap":1094795611780},{"date":"2020-11-06","value":33.349031,"marketCap":1190993935394},{"date":"2020-11-13","value":33.611665,"marketCap":1200373392743},{"date":"2020-11-20","value":32.941774,"marketCap":1176449578677},{"date":"2020-11-27","value":33.904252,"marketCap":1210822557287},{"date":"2020-12-04","value":34.582211,"marketCap":1235034516129},{"date":"2020-12-11","value":33.680187,"marketCap":1202820522013},{"date":"2020-12-18","value":32.739916,"marketCap":1169240623197},{"date":"2020-12-24","value":32.889381,"marketCap":1174578461075},{"date":"2020-12-31","value":33.189064,"marketCap":1185281042276},{"date":"2021-01-08","value":34.13865,"marketCap":1219193599038},{"date":"2021-01-15","value":32.801347,"marketCap":1171434518039},{"date":"2021-01-22","value":35.924674,"marketCap":1282977877966},{"date":"2021-01-29","value":34.68873,"marketCap":1238838599638},{"date":"2021-02-05","value":35.043348,"marketCap":1411160582800},{"date":"2021-02-12","value":35.146409,"marketCap":1415310750040},{"date":"2021-02-19","value":35.068717,"marketCap":1412182178518},{"date":"2021-02-26","value":33.970067,"marketCap":1367940633586},{"date":"2021-03-05","value":35.200001,"marketCap":1417468848805},{"date":"2021-03-12","value":34.415671,"marketCap":1385884636396},{"date":"2021-03-19","value":34.065101,"marketCap":1371767571593},{"date":"2021-03-26","value":33.983682,"marketCap":1368488890752},{"date":"2021-04-01","value":35.719124,"marketCap":1438373411465},{"date":"2021-04-09","value":38.136632,"marketCap":1535724035054},{"date":"2021-04-16","value":38.337234,"marketCap":1543802094673},{"date":"2021-04-23","value":38.452907,"marketCap":1548460121345},{"date":"2021-04-30","value":31.064221,"marketCap":1595551586482},{"date":"2021-05-07","value":30.98162,"marketCap":1591308930517},{"date":"2021-05-14","value":29.965396,"marketCap":1539112635133},{"date":"2021-05-21","value":30.253991,"marketCap":1553935735086},{"date":"2021-05-28","value":31.095898,"marketCap":1597178597386},{"date":"2021-06-04","value":31.596929,"marketCap":1622913070269},{"date":"2021-06-11","value":32.235761,"marketCap":1655725403232},{"date":"2021-06-18","value":32.030706,"marketCap":1645193152329},{"date":"2021-06-25","value":32.534121,"marketCap":1671050054184},{"date":"2021-07-02","value":33.122331,"marketCap":1701262269503},{"date":"2021-07-09","value":33.265345,"marketCap":1708607890714},{"date":"2021-07-16","value":33.747371,"marketCap":1733366221841},{"date":"2021-07-23","value":35.315439,"marketCap":1813906890213},{"date":"2021-07-30","value":28.599812,"marketCap":1799757557851},{"date":"2021-08-06","value":28.895971,"marketCap":1818394583073},{"date":"2021-08-13","value":29.254468,"marketCap":1840954407236},{"date":"2021-08-20","value":29.224797,"marketCap":1839087256679},{"date":"2021-08-27","value":30.571071,"marketCap":1923806905518},{"date":"2021-09-03","value":30.56478,"marketCap":1923411019918},{"date":"2021-09-10","value":29.958951,"marketCap":1885286798579},{"date":"2021-09-17","value":29.904026,"marketCap":1881830445539},{"date":"2021-09-24","value":30.178893,"marketCap":1899127582031},{"date":"2021-10-01","value":28.926232,"marketCap":1820298825866},{"date":"2021-10-08","value":29.649056,"marketCap":1865785464198},{"date":"2021-10-15","value":29.988113,"marketCap":1887121979908},{"date":"2021-10-22","value":29.259018,"marketCap":1841240736976},{"date":"2021-10-29","value":27.850955,"marketCap":1966778727737},{"date":"2021-11-05","value":28.017275,"marketCap":1978523960610},{"date":"2021-11-12","value":28.036624,"marketCap":1979890288002},{"date":"2021-11-19","value":28.088603,"marketCap":1983560948253},{"date":"2021-11-26","value":26.784646,"marketCap":1891478131891},{"date":"2021-12-03","value":26.741168,"marketCap":1888407774015},{"date":"2021-12-10","value":27.882994,"marketCap":1969041263029},{"date":"2021-12-17","value":26.739492,"marketCap":1888289467486},{"date":"2021-12-23","value":27.638758,"marketCap":1951793831246},{"date":"2021-12-31","value":27.214799,"marketCap":1921854645843},{"date":"2022-01-07","value":25.756317,"marketCap":1818859588873},{"date":"2022-01-14","value":26.248084,"marketCap":1853587230503},{"date":"2022-01-21","value":24.481061,"marketCap":1728803586210},{"date":"2022-01-28","value":25.062746,"marketCap":1769881029810},{"date":"2022-02-04","value":24.890543,"marketCap":1892502627287},{"date":"2022-02-11","value":23.334275,"marketCap":1774174927832},{"date":"2022-02-18","value":22.677785,"marketCap":1724260038375},{"date":"2022-02-25","value":23.382692,"marketCap":1777856234094},{"date":"2022-03-04","value":22.951727,"marketCap":1745088677224},{"date":"2022-03-11","value":22.630078,"marketCap":1720632756574},{"date":"2022-03-18","value":23.723495,"marketCap":1803768476891},{"date":"2022-03-25","value":24.619302,"marketCap":1871879411579},{"date":"2022-04-01","value":24.412796,"marketCap":1856178100350},{"date":"2022-04-08","value":23.225744,"marketCap":1765922962444},{"date":"2022-04-14","value":22.06943,"marketCap":1678005004800},{"date":"2022-04-22","value":20.791188,"marketCap":1580816428689},{"date":"2022-04-29","value":20.233611,"marketCap":1508193106078},{"date":"2022-05-06","value":20.443513,"marketCap":1523838979062},{"date":"2022-05-13","value":20.543597,"marketCap":1531299200193},{"date":"2022-05-20","value":19.276573,"marketCap":1436856441064},{"date":"2022-05-27","value":19.885323,"marketCap":1482232111125},{"date":"2022-06-03","value":20.239725,"marketCap":1508648841380},{"date":"2022-06-10","value":19.663047,"marketCap":1465663844081},{"date":"2022-06-17","value":18.991465,"marketCap":1415604786888},{"date":"2022-06-24","value":20.89187,"marketCap":1557259078236},{"date":"2022-07-01","value":19.241276,"marketCap":1434225503490},{"date":"2022-07-08","value":21.156621,"marketCap":1576993336987},{"date":"2022-07-15","value":19.83272,"marketCap":1478311119319},{"date":"2022-07-22","value":19.103098,"marketCap":1423925797602},{"date":"2022-07-29","value":21.09601,"marketCap":1519250240000},{"date":"2022-08-05","value":21.341104,"marketCap":1536900930000},{"date":"2022-08-12","value":22.122473,"marketCap":1593172030000},{"date":"2022-08-19","value":21.307703,"marketCap":1534495570000},{"date":"2022-08-26","value":20.067644,"marketCap":1445191440000},{"date":"2022-09-02","value":19.605514,"marketCap":1411910690000},{"date":"2022-09-09","value":20.138341,"marketCap":1450282790000},{"date":"2022-09-16","value":18.690826,"marketCap":1346038490000},{"date":"2022-09-23","value":17.921221,"marketCap":1290614650000},{"date":"2022-09-30","value":17.367531,"marketCap":1250740100000},{"date":"2022-10-07","value":17.949719,"marketCap":1292666990000},{"date":"2022-10-14","value":17.542625,"marketCap":1263349700000},{"date":"2022-10-21","value":18.347267,"marketCap":1321296770000},{"date":"2022-10-28","value":18.630339,"marketCap":1248046410000},{"date":"2022-11-04","value":16.738845,"marketCap":1121335260000},{"date":"2022-11-11","value":18.656249,"marketCap":1249782150000},{"date":"2022-11-18","value":18.857864,"marketCap":1263288310000},{"date":"2022-11-25","value":18.842765,"marketCap":1262276820000},{"date":"2022-12-02","value":19.441237,"marketCap":1302368460000},{"date":"2022-12-09","value":17.957297,"marketCap":1202959330000},{"date":"2022-12-16","value":17.493458,"marketCap":1171886780000},{"date":"2022-12-23","value":17.292637,"marketCap":1158433770000},{"date":"2022-12-30","value":17.092161,"marketCap":1145003890000},{"date":"2023-01-06","value":16.949278,"marketCap":1135432140000},{"date":"2023-01-13","value":17.860093,"marketCap":1196447640000},{"date":"2023-01-20","value":19.052713,"marketCap":1276341220000},{"date":"2023-01-27","value":19.320811,"marketCap":1294301150000},{"date":"2023-02-03","value":22.419519,"marketCap":1344543380000},{"date":"2023-02-10","value":20.22425,"marketCap":1212888710000},{"date":"2023-02-17","value":20.172293,"marketCap":1209772770000},{"date":"2023-02-24","value":19.055574,"marketCap":1142800870000},{"date":"2023-03-03","value":20.035745,"marketCap":1201583710000},{"date":"2023-03-10","value":19.39182,"marketCap":1162966250000},{"date":"2023-03-17","value":21.784507,"marketCap":1306460460000},{"date":"2023-03-24","value":22.578374,"marketCap":1354070240000},{"date":"2023-03-31","value":22.178374,"marketCap":1330081470000},{"date":"2023-04-06","value":22.357299,"marketCap":1340811930000},{"date":"2023-04-14","value":23.01727,"marketCap":1380391690000},{"date":"2023-04-21","value":22.545346,"marketCap":1352089510000},{"date":"2023-04-28","value":23.395155,"marketCap":1370651950000},{"date":"2023-05-05","value":22.740598,"marketCap":1332303410000},{"date":"2023-05-12","value":25.296187,"marketCap":1482027710000},{"date":"2023-05-19","value":26.688951,"marketCap":1563625570000},{"date":"2023-05-26","value":26.847866,"marketCap":1572935940000},{"date":"2023-06-02","value":26.877822,"marketCap":1574690940000},{"date":"2023-06-09","value":26.523372,"marketCap":1553924800000},{"date":"2023-06-16","value":27.179742,"marketCap":1592379530000},{"date":"2023-06-23","value":26.761309,"marketCap":1567864830000},{"date":"2023-06-30","value":25.902641,"marketCap":1517558040000},{"date":"2023-07-07","value":26.112505,"marketCap":1529853350000},{"date":"2023-07-14","value":27.019438,"marketCap":1582987840000},{"date":"2023-07-21","value":25.866162,"marketCap":1515420820000},{"date":"2023-07-28","value":26.812972,"marketCap":1634331070000},{"date":"2023-08-04","value":26.650644,"marketCap":1624436720000},{"date":"2023-08-11","value":26.926658,"marketCap":1641260600000},{"date":"2023-08-18","value":26.976227,"marketCap":1644281980000},{"date":"2023-08-25","value":26.956731,"marketCap":1643093600000},{"date":"2023-09-01","value":28.332397,"marketCap":1726944620000},{"date":"2023-09-08","value":28.120966,"marketCap":1714057260000},{"date":"2023-09-15","value":28.704774,"marketCap":1749642090000},{"date":"2023-09-22","value":27.120158,"marketCap":1653055000000},{"date":"2023-09-29","value":27.498183,"marketCap":1676096740000},{"date":"2023-10-06","value":28.079687,"marketCap":1711541160000},{"date":"2023-10-13","value":28.925998,"marketCap":1763126360000},{"date":"2023-10-20","value":28.612619,"marketCap":1744024980000},{"date":"2023-10-27","value":23.033889,"marketCap":1537097480000},{"date":"2023-11-03","value":24.005051,"marketCap":1601905090000},{"date":"2023-11-10","value":24.551716,"marketCap":1638385090000},{"date":"2023-11-17","value":25.83392,"marketCap":1723949130000},{"date":"2023-11-24","value":25.768316,"marketCap":1719571290000},{"date":"2023-12-01","value":24.976072,"marketCap":1666703230000},{"date":"2023-12-08","value":25.812472,"marketCap":1722517880000},{"date":"2023-12-15","value":24.854261,"marketCap":1658574540000},{"date":"2023-12-22","value":26.455032,"marketCap":1765397220000},{"date":"2023-12-29","value":26.391086,"marketCap":1761129930000},{"date":"2024-01-05","value":25.722344,"marketCap":1716503490000},{"date":"2024-01-12","value":26.784392,"marketCap":1787376030000},{"date":"2024-01-19","value":27.040107,"marketCap":1804440430000},{"date":"2024-01-26","value":28.636009,"marketCap":1910938170000},{"date":"2024-02-02","value":23.901786,"marketCap":1763832330000},{"date":"2024-02-09","value":24.683624,"marketCap":1821528040000},{"date":"2024-02-16","value":24.143837,"marketCap":1781694480000},{"date":"2024-02-23","value":24.370842,"marketCap":1798446300000},{"date":"2024-03-01","value":23.429215,"marketCap":1728958900000},{"date":"2024-03-08","value":22.706465,"marketCap":1675623600000},{"date":"2024-03-15","value":24.204815,"marketCap":1786194340000},{"date":"2024-03-22","value":24.955292,"marketCap":1841575740000},{"date":"2024-03-28","value":25.500843,"marketCap":1881834680000},{"date":"2024-04-05","value":25.469688,"marketCap":1879535600000},{"date":"2024-04-12","value":26.963487,"marketCap":1989770510000},{"date":"2024-04-19","value":26.396033,"marketCap":1947895280000},{"date":"2024-04-26","value":23.571393,"marketCap":1942424250000},{"date":"2024-05-03","value":25.112544,"marketCap":2069424308760},{"date":"2024-05-10","value":25.598431,"marketCap":2109464270093},{"date":"2024-05-17","value":26.206062,"marketCap":2159536716507},{"date":"2024-05-24","value":26.129306,"marketCap":2153211600029},{"date":"2024-05-31","value":25.909267,"marketCap":2135079068077},{"date":"2024-06-07","value":26.613692,"marketCap":2193127892256},{"date":"2024-06-14","value":26.375521,"marketCap":2173501161030},{"date":"2024-06-21","value":26.534893,"marketCap":2186634384659},{"date":"2024-06-28","value":27.903798,"marketCap":2299440393743},{"date":"2024-07-05","value":27.973463,"marketCap":2305181211452},{"date":"2024-07-12","value":27.946878,"marketCap":2302990432849},{"date":"2024-07-15","value":27.870532,"marketCap":2296699095643},{"date":"2024-08-02","value":24.088142,"marketCap":2111494250000},{"date":"2024-08-09","value":22.869801,"marketCap":2004698150000},{"date":"2024-08-16","value":22.771107,"marketCap":1996046950000},{"date":"2024-08-23","value":23.110723,"marketCap":2025816650000},{"date":"2024-08-30","value":22.822587,"marketCap":2000559500000},{"date":"2024-09-06","value":22.168452,"marketCap":1943220000000},{"date":"2024-09-13","value":21.777852,"marketCap":1908981150000},{"date":"2024-09-20","value":22.840012,"marketCap":2002086900000},{"date":"2024-09-27","value":22.922868,"marketCap":2009349800000},{"date":"2024-10-04","value":23.378354,"marketCap":2049276350000},{"date":"2024-10-11","value":22.831586,"marketCap":2001348300000},{"date":"2024-10-18","value":22.981537,"marketCap":2014492600000},{"date":"2024-10-25","value":22.9667,"marketCap":2013192050000},{"date":"2024-10-31","value":22.75257,"marketCap":2144861980000},{"date":"2024-11-08","value":23.560532,"marketCap":2221027770000},{"date":"2024-11-15","value":22.903287,"marketCap":2159069960000},{"date":"2024-11-22","value":21.861572,"marketCap":2060868570000},{"date":"2024-11-29","value":22.028867,"marketCap":2076639310000},{"date":"2024-12-06","value":22.515652,"marketCap":2122528020000},{"date":"2024-12-13","value":25.024389,"marketCap":2359024140000},{"date":"2024-12-20","value":24.548222,"marketCap":2314136370000},{"date":"2024-12-27","value":25.48707,"marketCap":2402640600000},{"date":"2025-01-03","value":24.668273,"marketCap":2325453430000},{"date":"2025-01-10","value":25.269292,"marketCap":2382110910000},{"date":"2025-01-17","value":25.137769,"marketCap":2369712310000},{"date":"2025-01-24","value":25.801988,"marketCap":2432327580000},{"date":"2025-01-31","value":26.186652,"marketCap":2468589510000},{"date":"2025-02-07","value":23.4224,"marketCap":2345003870000},{"date":"2025-02-14","value":22.759258,"marketCap":2278611380000},{"date":"2025-02-21","value":22.585551,"marketCap":2261220160000},{"date":"2025-02-28","value":20.609829,"marketCap":2063414870000},{"date":"2025-03-07","value":21.086827,"marketCap":2111170920000},{"date":"2025-03-12","value":20.079424,"marketCap":2010311780000}]},{"symbol":"META","name":"Meta Platforms, Inc.","items":[{"date":"2020-03-13","value":26.257762,"marketCap":485374738214},{"date":"2020-03-20","value":23.088882,"marketCap":426797977172},{"date":"2020-03-27","value":24.177558,"marketCap":446922158824},{"date":"2020-04-03","value":23.775087,"marketCap":439482482604},{"date":"2020-04-09","value":27.014901,"marketCap":499370450950},{"date":"2020-04-17","value":27.642651,"marketCap":510974398692},{"date":"2020-04-24","value":29.312869,"marketCap":541848381831},{"date":"2020-05-01","value":27.497286,"marketCap":576288124491},{"date":"2020-05-08","value":28.867596,"marketCap":605007085755},{"date":"2020-05-15","value":28.66776,"marketCap":600818903904},{"date":"2020-05-22","value":31.934481,"marketCap":669282856203},{"date":"2020-05-29","value":30.599516,"marketCap":641304661797},{"date":"2020-06-05","value":31.371675,"marketCap":657487568541},{"date":"2020-06-12","value":31.073959,"marketCap":651248032314},{"date":"2020-06-19","value":32.461942,"marketCap":680337377007},{"date":"2020-06-26","value":29.397683,"marketCap":616116643553},{"date":"2020-07-02","value":31.75679,"marketCap":665558806637},{"date":"2020-07-10","value":33.341773,"marketCap":698776868917},{"date":"2020-07-17","value":32.928181,"marketCap":690108808030},{"date":"2020-07-24","value":31.388095,"marketCap":657831686570},{"date":"2020-07-31","value":30.723996,"marketCap":722659108552},{"date":"2020-08-07","value":32.512908,"marketCap":764736118183},{"date":"2020-08-14","value":31.640859,"marketCap":744224644294},{"date":"2020-08-21","value":32.33971,"marketCap":760662311564},{"date":"2020-08-28","value":35.567504,"marketCap":836583253113},{"date":"2020-09-04","value":34.243684,"marketCap":805445696223},{"date":"2020-09-11","value":32.291262,"marketCap":759522785236},{"date":"2020-09-18","value":30.585921,"marketCap":719411458519},{"date":"2020-09-25","value":30.863282,"marketCap":725935246742},{"date":"2020-10-02","value":31.483406,"marketCap":740521183730},{"date":"2020-10-09","value":32.029648,"marketCap":753369343070},{"date":"2020-10-16","value":32.208902,"marketCap":757585590480},{"date":"2020-10-23","value":34.493187,"marketCap":811314256808},{"date":"2020-10-30","value":29.649244,"marketCap":749414284666},{"date":"2020-11-06","value":33.063679,"marketCap":835717552598},{"date":"2020-11-13","value":31.208841,"marketCap":788834655233},{"date":"2020-11-20","value":30.391855,"marketCap":768184533368},{"date":"2020-11-27","value":31.305752,"marketCap":791284186930},{"date":"2020-12-04","value":31.518732,"marketCap":796667460078},{"date":"2020-12-11","value":30.825703,"marketCap":779150460152},{"date":"2020-12-18","value":31.146862,"marketCap":787268094264},{"date":"2020-12-24","value":30.132674,"marketCap":761633460225},{"date":"2020-12-31","value":30.781754,"marketCap":778039626010},{"date":"2021-01-08","value":30.151831,"marketCap":762117669979},{"date":"2021-01-15","value":28.325164,"marketCap":715946845782},{"date":"2021-01-22","value":30.932756,"marketCap":781856338189},{"date":"2021-01-29","value":25.239778,"marketCap":735638578441},{"date":"2021-02-05","value":26.194343,"marketCap":763460313863},{"date":"2021-02-12","value":26.428831,"marketCap":770294721745},{"date":"2021-02-19","value":25.555361,"marketCap":744836552383},{"date":"2021-02-26","value":25.170409,"marketCap":733616732776},{"date":"2021-03-05","value":25.821115,"marketCap":752582214650},{"date":"2021-03-12","value":26.223654,"marketCap":764314614848},{"date":"2021-03-19","value":28.3448,"marketCap":826137529484},{"date":"2021-03-26","value":27.652081,"marketCap":805947549532},{"date":"2021-04-01","value":29.180166,"marketCap":850485107565},{"date":"2021-04-09","value":30.459758,"marketCap":887780105536},{"date":"2021-04-16","value":29.84756,"marketCap":869936992617},{"date":"2021-04-23","value":29.355268,"marketCap":855588629521},{"date":"2021-04-30","value":27.318482,"marketCap":921752908236},{"date":"2021-05-07","value":26.814265,"marketCap":904740119232},{"date":"2021-05-14","value":26.550392,"marketCap":895836759653},{"date":"2021-05-21","value":26.574762,"marketCap":896659044455},{"date":"2021-05-28","value":27.625214,"marketCap":932102354880},{"date":"2021-06-04","value":27.761353,"marketCap":936695807911},{"date":"2021-06-11","value":27.837826,"marketCap":939276080910},{"date":"2021-06-18","value":27.703368,"marketCap":934739337176},{"date":"2021-06-25","value":28.687432,"marketCap":967942630382},{"date":"2021-07-02","value":29.807634,"marketCap":1005739376619},{"date":"2021-07-09","value":29.447959,"marketCap":993603587130},{"date":"2021-07-16","value":28.669784,"marketCap":967347182767},{"date":"2021-07-23","value":31.07574,"marketCap":1048526540964},{"date":"2021-07-30","value":25.786587,"marketCap":1004568075706},{"date":"2021-08-06","value":26.308398,"marketCap":1024896270558},{"date":"2021-08-13","value":26.284515,"marketCap":1023965853873},{"date":"2021-08-20","value":26.008773,"marketCap":1013223770324},{"date":"2021-08-27","value":26.968442,"marketCap":1050609604407},{"date":"2021-09-03","value":27.231157,"marketCap":1060844187946},{"date":"2021-09-10","value":27.407024,"marketCap":1067695438083},{"date":"2021-09-17","value":26.39597,"marketCap":1028307798404},{"date":"2021-09-24","value":25.544861,"marketCap":995151131072},{"date":"2021-10-01","value":24.824747,"marketCap":967097658288},{"date":"2021-10-08","value":23.886789,"marketCap":930557657555},{"date":"2021-10-15","value":23.503935,"marketCap":915642796144},{"date":"2021-10-22","value":23.493079,"marketCap":915219879469},{"date":"2021-10-29","value":22.33262,"marketCap":900093926592},{"date":"2021-11-05","value":23.544602,"marketCap":948941623693},{"date":"2021-11-12","value":23.528037,"marketCap":948274001409},{"date":"2021-11-19","value":23.832413,"marketCap":960541560874},{"date":"2021-11-26","value":22.991756,"marketCap":926659729969},{"date":"2021-12-03","value":21.177925,"marketCap":853555089889},{"date":"2021-12-10","value":22.75916,"marketCap":917285200401},{"date":"2021-12-17","value":23.037999,"marketCap":928523508845},{"date":"2021-12-23","value":23.138077,"marketCap":932557060143},{"date":"2021-12-31","value":23.214689,"marketCap":935644813206},{"date":"2022-01-07","value":22.89996,"marketCap":922959989813},{"date":"2022-01-14","value":22.907552,"marketCap":923265983360},{"date":"2022-01-21","value":20.924624,"marketCap":843346032465},{"date":"2022-01-28","value":20.823855,"marketCap":839284663572},{"date":"2022-02-04","value":16.391801,"marketCap":645345219296},{"date":"2022-02-11","value":15.17913,"marketCap":597602357318},{"date":"2022-02-18","value":14.25338,"marketCap":561155554473},{"date":"2022-02-25","value":14.552053,"marketCap":572914343740},{"date":"2022-03-04","value":13.831641,"marketCap":544551708517},{"date":"2022-03-11","value":12.97088,"marketCap":510663531115},{"date":"2022-03-18","value":14.96757,"marketCap":589273214920},{"date":"2022-03-25","value":15.336072,"marketCap":603781165567},{"date":"2022-04-01","value":15.545559,"marketCap":612028649706},{"date":"2022-04-08","value":15.329475,"marketCap":603521417548},{"date":"2022-04-14","value":14.491742,"marketCap":570539880089},{"date":"2022-04-22","value":12.694236,"marketCap":499772087369},{"date":"2022-04-29","value":14.530415,"marketCap":542536649391},{"date":"2022-05-06","value":14.769605,"marketCap":551467516568},{"date":"2022-05-13","value":14.396324,"marketCap":537529951125},{"date":"2022-05-20","value":14.028117,"marketCap":523781828319},{"date":"2022-05-27","value":14.143363,"marketCap":528084882505},{"date":"2022-06-03","value":13.828067,"marketCap":516312375771},{"date":"2022-06-10","value":12.72562,"marketCap":475149197055},{"date":"2022-06-17","value":11.868161,"marketCap":443133391387},{"date":"2022-06-24","value":12.744987,"marketCap":475872326939},{"date":"2022-07-01","value":11.98625,"marketCap":447542598026},{"date":"2022-07-08","value":12.798915,"marketCap":477885891087},{"date":"2022-07-15","value":12.336033,"marketCap":460602798818},{"date":"2022-07-22","value":12.678326,"marketCap":473383337923},{"date":"2022-07-29","value":12.71451,"marketCap":427588961895},{"date":"2022-08-05","value":13.354631,"marketCap":449116225155},{"date":"2022-08-12","value":14.424695,"marketCap":485102499196},{"date":"2022-08-19","value":13.422558,"marketCap":451400641357},{"date":"2022-08-26","value":12.928682,"marketCap":434791591800},{"date":"2022-09-02","value":12.812006,"marketCap":430867771031},{"date":"2022-09-09","value":13.517658,"marketCap":454598824038},{"date":"2022-09-16","value":11.690796,"marketCap":393161465968},{"date":"2022-09-23","value":11.220894,"marketCap":377358680953},{"date":"2022-09-30","value":10.842896,"marketCap":364646576680},{"date":"2022-10-07","value":10.664685,"marketCap":358653343588},{"date":"2022-10-14","value":10.130052,"marketCap":340673644310},{"date":"2022-10-21","value":10.389776,"marketCap":349408176844},{"date":"2022-10-28","value":9.122975,"marketCap":263033628460},{"date":"2022-11-04","value":8.349546,"marketCap":240734104112},{"date":"2022-11-11","value":10.393938,"marketCap":299678031135},{"date":"2022-11-18","value":10.304732,"marketCap":297106028921},{"date":"2022-11-25","value":10.245874,"marketCap":295409037770},{"date":"2022-12-02","value":11.356817,"marketCap":327439745752},{"date":"2022-12-09","value":10.658799,"marketCap":307314491316},{"date":"2022-12-16","value":10.861855,"marketCap":313168989143},{"date":"2022-12-23","value":10.735438,"marketCap":309524135296},{"date":"2022-12-30","value":10.944617,"marketCap":315555188424},{"date":"2023-01-06","value":11.824988,"marketCap":340938055500},{"date":"2023-01-13","value":12.457982,"marketCap":359188546703},{"date":"2023-01-20","value":12.675347,"marketCap":365455597562},{"date":"2023-01-27","value":13.800367,"marketCap":397892174600},{"date":"2023-02-03","value":20.845045,"marketCap":483605054888},{"date":"2023-02-10","value":19.461559,"marketCap":451508177284},{"date":"2023-02-17","value":19.319635,"marketCap":448215525058},{"date":"2023-02-24","value":19.041373,"marketCap":441759852583},{"date":"2023-03-03","value":20.702003,"marketCap":480286476267},{"date":"2023-03-10","value":20.060549,"marketCap":465404725261},{"date":"2023-03-17","value":21.859751,"marketCap":507146221984},{"date":"2023-03-24","value":23.021969,"marketCap":534109673283},{"date":"2023-03-31","value":23.684656,"marketCap":549484025803},{"date":"2023-04-06","value":23.633251,"marketCap":548291411611},{"date":"2023-04-14","value":24.624488,"marketCap":571288124401},{"date":"2023-04-21","value":23.560422,"marketCap":546601781695},{"date":"2023-04-28","value":28.509856,"marketCap":611365354031},{"date":"2023-05-05","value":27.907535,"marketCap":598449184579},{"date":"2023-05-12","value":28.178819,"marketCap":604266586296},{"date":"2023-05-19","value":29.500578,"marketCap":632610402592},{"date":"2023-05-26","value":30.198506,"marketCap":647576757671},{"date":"2023-06-02","value":32.579107,"marketCap":698626379788},{"date":"2023-06-09","value":31.619457,"marketCap":678047641555},{"date":"2023-06-16","value":33.680972,"marketCap":722254769142},{"date":"2023-06-23","value":34.045472,"marketCap":730071101845},{"date":"2023-06-30","value":33.64512,"marketCap":721485949532},{"date":"2023-07-07","value":34.895175,"marketCap":748292126607},{"date":"2023-07-14","value":37.455039,"marketCap":803185846775},{"date":"2023-07-21","value":36.153595,"marketCap":775277694925},{"date":"2023-07-28","value":35.575274,"marketCap":802080131577},{"date":"2023-08-04","value":35.744186,"marketCap":805888410409},{"date":"2023-08-11","value":34.893922,"marketCap":786718358181},{"date":"2023-08-18","value":32.53715,"marketCap":733582575828},{"date":"2023-08-25","value":32.726604,"marketCap":737854023707},{"date":"2023-09-01","value":33.769747,"marketCap":761372718656},{"date":"2023-09-08","value":34.087027,"marketCap":768526107273},{"date":"2023-09-15","value":35.576415,"marketCap":802105863191},{"date":"2023-09-22","value":33.751486,"marketCap":760961012837},{"date":"2023-09-29","value":34.690771,"marketCap":782138130937},{"date":"2023-10-06","value":34.785499,"marketCap":784273854876},{"date":"2023-10-13","value":36.996185,"marketCap":834115990671},{"date":"2023-10-20","value":35.700817,"marketCap":804910609088},{"date":"2023-10-27","value":24.921636,"marketCap":741019918772},{"date":"2023-11-03","value":26.868004,"marketCap":798893227496},{"date":"2023-11-10","value":27.704631,"marketCap":823769498742},{"date":"2023-11-17","value":28.883515,"marketCap":858822426407},{"date":"2023-11-24","value":29.232686,"marketCap":869204671844},{"date":"2023-12-01","value":28.275059,"marketCap":840730592773},{"date":"2023-12-08","value":28.226659,"marketCap":839291469643},{"date":"2023-12-15","value":28.795358,"marketCap":856201166420},{"date":"2023-12-22","value":30.60344,"marketCap":909962694773},{"date":"2023-12-29","value":30.969033,"marketCap":920833214130},{"date":"2024-01-05","value":30.001034,"marketCap":892050751531},{"date":"2024-01-12","value":31.949995,"marketCap":950001156138},{"date":"2024-01-19","value":32.508323,"marketCap":966602469387},{"date":"2024-01-26","value":33.981927,"marketCap":1010418628967},{"date":"2024-02-02","value":34.120213,"marketCap":1014530409338},{"date":"2024-02-09","value":30.646591,"marketCap":1198220399820},{"date":"2024-02-16","value":31.561424,"marketCap":1233988553457},{"date":"2024-02-23","value":31.698356,"marketCap":1239342304179},{"date":"2024-03-01","value":31.959178,"marketCap":1249539924603},{"date":"2024-03-08","value":33.397611,"marketCap":1305779801242},{"date":"2024-03-15","value":32.070027,"marketCap":1253873913283},{"date":"2024-03-22","value":33.108751,"marketCap":1294485936622},{"date":"2024-03-28","value":32.202394,"marketCap":1259049205649},{"date":"2024-04-05","value":33.3148,"marketCap":1302542056757},{"date":"2024-04-12","value":34.112916,"marketCap":1333746775254},{"date":"2024-04-19","value":32.554935,"marketCap":1272832849015},{"date":"2024-04-26","value":24.467316,"marketCap":1119575461223},{"date":"2024-05-03","value":24.483946,"marketCap":1120336421480},{"date":"2024-05-10","value":26.354279,"marketCap":1205919085085},{"date":"2024-05-17","value":26.232879,"marketCap":1200364075206},{"date":"2024-05-24","value":25.819898,"marketCap":1181466895483},{"date":"2024-05-31","value":25.890299,"marketCap":1184688293906},{"date":"2024-06-07","value":27.370932,"marketCap":1252439122148},{"date":"2024-06-14","value":27.944117,"marketCap":1278666885683},{"date":"2024-06-21","value":27.811076,"marketCap":1272579203624},{"date":"2024-06-28","value":28.801121,"marketCap":1317881704275},{"date":"2024-07-05","value":28.268958,"marketCap":1293530976042},{"date":"2024-07-12","value":28.420846,"marketCap":1300481079725},{"date":"2024-07-15","value":27.654198,"marketCap":1265400811864},{"date":"2024-08-02","value":24.546691,"marketCap":1262534528228},{"date":"2024-08-09","value":25.066503,"marketCap":1289270511831},{"date":"2024-08-16","value":26.428947,"marketCap":1359346435889},{"date":"2024-08-23","value":26.163344,"marketCap":1345685425423},{"date":"2024-08-30","value":25.489008,"marketCap":1311001637739},{"date":"2024-09-06","value":25.422115,"marketCap":1307561086955},{"date":"2024-09-13","value":25.851998,"marketCap":1329671685376},{"date":"2024-09-20","value":27.499719,"marketCap":1414420546602},{"date":"2024-09-27","value":27.929602,"marketCap":1436531145023},{"date":"2024-10-04","value":28.663944,"marketCap":1474301309145},{"date":"2024-10-11","value":28.716081,"marketCap":1476982914903},{"date":"2024-10-18","value":28.3767,"marketCap":1459527179308},{"date":"2024-10-25","value":27.926651,"marketCap":1436379356018},{"date":"2024-10-31","value":26.956653,"marketCap":1497145554425},{"date":"2024-11-08","value":26.895332,"marketCap":1493739864976},{"date":"2024-11-15","value":26.234426,"marketCap":1457033801706},{"date":"2024-11-22","value":25.594884,"marketCap":1421514248046},{"date":"2024-11-29","value":26.105336,"marketCap":1449864254272},{"date":"2024-12-06","value":27.678511,"marketCap":1537236802399},{"date":"2024-12-13","value":28.672142,"marketCap":1592422121731},{"date":"2024-12-20","value":27.071241,"marketCap":1503509635598},{"date":"2024-12-27","value":27.424875,"marketCap":1523150156385},{"date":"2025-01-03","value":27.238058,"marketCap":1512774508514},{"date":"2025-01-10","value":27.759874,"marketCap":1541755636873},{"date":"2025-01-17","value":27.786237,"marketCap":1543219840222},{"date":"2025-01-24","value":28.929414,"marketCap":1606710726827},{"date":"2025-01-31","value":27.912507,"marketCap":1740623915055},{"date":"2025-02-07","value":28.927839,"marketCap":1803940060087},{"date":"2025-02-14","value":29.601071,"marketCap":1845922794108},{"date":"2025-02-21","value":28.231042,"marketCap":1760487803692},{"date":"2025-02-28","value":26.744001,"marketCap":1667755874593},{"date":"2025-03-07","value":25.512519,"marketCap":1590960662271},{"date":"2025-03-12","value":24.60973,"marketCap":1534662753403}]},{"symbol":"BIDU","name":"百度","items":[{"date":"2020-03-13","value":118.148634,"marketCap":34685125004},{"date":"2020-03-20","value":105.762441,"marketCap":30662909391},{"date":"2020-03-27","value":116.475882,"marketCap":33765168552},{"date":"2020-04-03","value":115.877897,"marketCap":33616453788},{"date":"2020-04-09","value":117.228145,"marketCap":34238980710},{"date":"2020-04-17","value":124.873089,"marketCap":36314070450},{"date":"2020-04-24","value":120.199129,"marketCap":34913384875},{"date":"2020-05-01","value":113.996507,"marketCap":33208352805},{"date":"2020-05-08","value":118.66161,"marketCap":34505283893},{"date":"2020-05-15","value":119.233726,"marketCap":34536410239},{"date":"2020-05-22","value":104.688738,"marketCap":35610911784},{"date":"2020-05-29","value":108.07662,"marketCap":36724183610},{"date":"2020-06-05","value":115.169201,"marketCap":39429813280},{"date":"2020-06-12","value":117.063344,"marketCap":40074339074},{"date":"2020-06-19","value":123.694146,"marketCap":42421515896},{"date":"2020-06-26","value":122.522014,"marketCap":41980343160},{"date":"2020-07-02","value":123.820605,"marketCap":42497342460},{"date":"2020-07-10","value":131.664328,"marketCap":45609678246},{"date":"2020-07-17","value":122.005841,"marketCap":42314669374},{"date":"2020-07-24","value":118.715624,"marketCap":41022171124},{"date":"2020-07-31","value":118.370021,"marketCap":41153144280},{"date":"2020-08-07","value":123.790242,"marketCap":43083275000},{"date":"2020-08-14","value":77.857082,"marketCap":40236332188},{"date":"2020-08-21","value":81.295123,"marketCap":42204376190},{"date":"2020-08-28","value":84.980237,"marketCap":44461939800},{"date":"2020-09-04","value":80.669684,"marketCap":42349135994},{"date":"2020-09-11","value":79.105647,"marketCap":41573637044},{"date":"2020-09-18","value":80.968111,"marketCap":42966088492},{"date":"2020-09-25","value":81.046829,"marketCap":42666228898},{"date":"2020-10-02","value":81.200419,"marketCap":42952301844},{"date":"2020-10-09","value":80.404845,"marketCap":43142657703},{"date":"2020-10-16","value":82.905878,"marketCap":44466031186},{"date":"2020-10-23","value":85.03752,"marketCap":45680260465},{"date":"2020-10-30","value":84.517935,"marketCap":45380113902},{"date":"2020-11-06","value":90.401757,"marketCap":49114892160},{"date":"2020-11-13","value":91.002627,"marketCap":49483253851},{"date":"2020-11-20","value":12.888238,"marketCap":46423805360},{"date":"2020-11-27","value":13.229616,"marketCap":47552765728},{"date":"2020-12-04","value":13.572964,"marketCap":49138767454},{"date":"2020-12-11","value":15.227552,"marketCap":54995036193},{"date":"2020-12-18","value":18.171291,"marketCap":65721865071},{"date":"2020-12-24","value":17.99589,"marketCap":65152268752},{"date":"2020-12-31","value":20.365929,"marketCap":73754196393},{"date":"2021-01-08","value":22.432805,"marketCap":81943422510},{"date":"2021-01-15","value":22.328761,"marketCap":81472738126},{"date":"2021-01-22","value":23.63278,"marketCap":86206868010},{"date":"2021-01-29","value":21.798341,"marketCap":80159596912},{"date":"2021-02-05","value":25.20096,"marketCap":92134762633},{"date":"2021-02-12","value":29.155686,"marketCap":106756675320},{"date":"2021-02-19","value":33.307072,"marketCap":115935020792},{"date":"2021-02-26","value":27.849225,"marketCap":96681300914},{"date":"2021-03-05","value":25.802302,"marketCap":89266316500},{"date":"2021-03-12","value":25.68654,"marketCap":88689690544},{"date":"2021-03-19","value":25.916185,"marketCap":89471589170},{"date":"2021-03-26","value":21.473162,"marketCap":73765574096},{"date":"2021-04-01","value":22.696982,"marketCap":77687055409},{"date":"2021-04-09","value":22.649639,"marketCap":77676447254},{"date":"2021-04-16","value":21.912454,"marketCap":75515919678},{"date":"2021-04-23","value":22.584855,"marketCap":78125525817},{"date":"2021-04-30","value":21.43012,"marketCap":74373774985},{"date":"2021-05-07","value":19.390372,"marketCap":67733069930},{"date":"2021-05-14","value":18.86153,"marketCap":65844818333},{"date":"2021-05-21","value":8.967898,"marketCap":67018787491},{"date":"2021-05-28","value":9.191837,"marketCap":69402086323},{"date":"2021-06-04","value":9.075976,"marketCap":68242261372},{"date":"2021-06-11","value":8.831693,"marketCap":66368153981},{"date":"2021-06-18","value":8.842857,"marketCap":65890787005},{"date":"2021-06-25","value":9.620401,"marketCap":71654551243},{"date":"2021-07-02","value":9.361543,"marketCap":69554136545},{"date":"2021-07-09","value":8.641202,"marketCap":64129833268},{"date":"2021-07-16","value":8.55639,"marketCap":63500416069},{"date":"2021-07-23","value":8.229596,"marketCap":61053468306},{"date":"2021-07-30","value":7.793547,"marketCap":57994783603},{"date":"2021-08-06","value":7.830911,"marketCap":58083184895},{"date":"2021-08-13","value":7.94983,"marketCap":53907107861},{"date":"2021-08-20","value":7.091862,"marketCap":47910276613},{"date":"2021-08-27","value":7.860033,"marketCap":53343472530},{"date":"2021-09-03","value":8.33722,"marketCap":56726602851},{"date":"2021-09-10","value":8.380076,"marketCap":57116428567},{"date":"2021-09-17","value":8.311455,"marketCap":56458597671},{"date":"2021-09-24","value":8.022468,"marketCap":54495546744},{"date":"2021-10-01","value":7.743244,"marketCap":52758733956},{"date":"2021-10-08","value":8.276919,"marketCap":56416830630},{"date":"2021-10-15","value":8.343883,"marketCap":56952840990},{"date":"2021-10-22","value":8.987761,"marketCap":61829143027},{"date":"2021-10-29","value":8.235334,"marketCap":56469039432},{"date":"2021-11-05","value":8.02351,"marketCap":55073324145},{"date":"2021-11-12","value":8.622618,"marketCap":59368368194},{"date":"2021-11-19","value":24.656494,"marketCap":52824865104},{"date":"2021-11-26","value":24.882804,"marketCap":53273860795},{"date":"2021-12-03","value":22.280839,"marketCap":47819781358},{"date":"2021-12-10","value":24.191067,"marketCap":51979082524},{"date":"2021-12-17","value":23.041242,"marketCap":49455657130},{"date":"2021-12-23","value":23.350265,"marketCap":50162216241},{"date":"2021-12-31","value":24.039915,"marketCap":51787650253},{"date":"2022-01-07","value":24.870151,"marketCap":53367836637},{"date":"2022-01-14","value":24.968504,"marketCap":53785507047},{"date":"2022-01-21","value":25.286296,"marketCap":54589522587},{"date":"2022-01-28","value":23.706073,"marketCap":51001037647},{"date":"2022-02-04","value":25.623202,"marketCap":55125532946},{"date":"2022-02-11","value":25.967178,"marketCap":55912145552},{"date":"2022-02-18","value":25.376028,"marketCap":54895814221},{"date":"2022-02-25","value":24.600821,"marketCap":53291263729},{"date":"2022-03-04","value":31.672319,"marketCap":51255120480},{"date":"2022-03-11","value":25.65959,"marketCap":41391137631},{"date":"2022-03-18","value":32.269229,"marketCap":51874664922},{"date":"2022-03-25","value":31.748391,"marketCap":51004518234},{"date":"2022-04-01","value":30.308378,"marketCap":48710999211},{"date":"2022-04-08","value":28.978244,"marketCap":46565185881},{"date":"2022-04-14","value":27.918281,"marketCap":44768369566},{"date":"2022-04-22","value":25.169758,"marketCap":39588700997},{"date":"2022-04-29","value":27.72772,"marketCap":42905900347},{"date":"2022-05-06","value":26.301073,"marketCap":40345437099},{"date":"2022-05-13","value":26.82251,"marketCap":40407634587},{"date":"2022-05-20","value":28.149688,"marketCap":43009562827},{"date":"2022-05-27","value":-19.738697,"marketCap":48061381004},{"date":"2022-06-03","value":-20.234691,"marketCap":49557576128},{"date":"2022-06-10","value":-20.303881,"marketCap":49367528249},{"date":"2022-06-17","value":-19.894952,"marketCap":48317081788},{"date":"2022-06-24","value":-21.445073,"marketCap":52294265592},{"date":"2022-07-01","value":-21.503871,"marketCap":52346096832},{"date":"2022-07-08","value":-21.608511,"marketCap":52660539687},{"date":"2022-07-15","value":-20.05243,"marketCap":48406922603},{"date":"2022-07-22","value":-20.024368,"marketCap":48379279275},{"date":"2022-07-29","value":-19.511838,"marketCap":47190616175},{"date":"2022-08-05","value":-19.740933,"marketCap":47622543174},{"date":"2022-08-12","value":-20.048266,"marketCap":48500218835},{"date":"2022-08-19","value":-18.649109,"marketCap":44619786678},{"date":"2022-08-26","value":-21.502051,"marketCap":51039949588},{"date":"2022-09-02","value":-27.613524,"marketCap":48393100939},{"date":"2022-09-09","value":-27.396566,"marketCap":47833323549},{"date":"2022-09-16","value":-24.709486,"marketCap":42740040380},{"date":"2022-09-23","value":-24.187519,"marketCap":41033064881},{"date":"2022-09-30","value":-23.885551,"marketCap":40597682466},{"date":"2022-10-07","value":-24.486656,"marketCap":41617030183},{"date":"2022-10-14","value":-20.608629,"marketCap":34654366963},{"date":"2022-10-21","value":-18.875672,"marketCap":31523760076},{"date":"2022-10-28","value":-16.277467,"marketCap":27138837185},{"date":"2022-11-04","value":-17.488543,"marketCap":29440144234},{"date":"2022-11-11","value":-18.168683,"marketCap":30912151446},{"date":"2022-11-18","value":-19.525379,"marketCap":33161627256},{"date":"2022-11-25","value":53.534337,"marketCap":32259763682},{"date":"2022-12-02","value":63.879942,"marketCap":39322633966},{"date":"2022-12-09","value":66.749141,"marketCap":41461536464},{"date":"2022-12-16","value":62.768556,"marketCap":38904528631},{"date":"2022-12-23","value":62.362332,"marketCap":38565897864},{"date":"2022-12-30","value":63.086868,"marketCap":39523048093},{"date":"2023-01-06","value":72.749358,"marketCap":45977765162},{"date":"2023-01-13","value":74.57348,"marketCap":48023371429},{"date":"2023-01-20","value":73.62846,"marketCap":46907272064},{"date":"2023-01-27","value":75.422908,"marketCap":48044103924},{"date":"2023-02-03","value":77.36333,"marketCap":49433181152},{"date":"2023-02-10","value":75.65809,"marketCap":48026826845},{"date":"2023-02-17","value":77.824302,"marketCap":48966699994},{"date":"2023-02-24","value":42.135121,"marketCap":45787717283},{"date":"2023-03-03","value":48.448088,"marketCap":53026813782},{"date":"2023-03-10","value":41.90674,"marketCap":45756618539},{"date":"2023-03-17","value":46.222526,"marketCap":50739328397},{"date":"2023-03-24","value":49.630427,"marketCap":54627799900},{"date":"2023-03-31","value":47.943169,"marketCap":52757583420},{"date":"2023-04-06","value":45.960529,"marketCap":50527306569},{"date":"2023-04-14","value":42.163474,"marketCap":46398847385},{"date":"2023-04-21","value":40.503663,"marketCap":44549605294},{"date":"2023-04-28","value":37.932269,"marketCap":41410438192},{"date":"2023-05-05","value":38.784727,"marketCap":42420704664},{"date":"2023-05-12","value":39.89964,"marketCap":43406501015},{"date":"2023-05-19","value":21.51562,"marketCap":43605757724},{"date":"2023-05-26","value":20.569233,"marketCap":41483848558},{"date":"2023-06-02","value":22.738577,"marketCap":45720675427},{"date":"2023-06-09","value":23.239729,"marketCap":46633061411},{"date":"2023-06-16","value":25.985952,"marketCap":51985026705},{"date":"2023-06-23","value":24.962174,"marketCap":49611424854},{"date":"2023-06-30","value":23.905972,"marketCap":47038566293},{"date":"2023-07-07","value":24.549182,"marketCap":48307516915},{"date":"2023-07-14","value":26.68294,"marketCap":53243490131},{"date":"2023-07-21","value":25.146543,"marketCap":49999451077},{"date":"2023-07-28","value":26.015818,"marketCap":51747316947},{"date":"2023-08-04","value":26.321823,"marketCap":52411505977},{"date":"2023-08-11","value":25.426711,"marketCap":50268622421},{"date":"2023-08-18","value":23.197779,"marketCap":45399068107},{"date":"2023-08-25","value":21.51878,"marketCap":46846301047},{"date":"2023-09-01","value":22.875807,"marketCap":49929536442},{"date":"2023-09-08","value":22.165913,"marketCap":47915994960},{"date":"2023-09-15","value":22.005328,"marketCap":47905507764},{"date":"2023-09-22","value":20.639866,"marketCap":44745366272},{"date":"2023-09-29","value":21.339013,"marketCap":46300966896},{"date":"2023-10-06","value":20.959828,"marketCap":45479469937},{"date":"2023-10-13","value":20.639709,"marketCap":44787315052},{"date":"2023-10-20","value":17.410161,"marketCap":37704962547},{"date":"2023-10-27","value":17.539423,"marketCap":37977629623},{"date":"2023-11-03","value":17.281782,"marketCap":37421808276},{"date":"2023-11-10","value":16.900549,"marketCap":36761114977},{"date":"2023-11-17","value":17.463973,"marketCap":38204852186},{"date":"2023-11-24","value":13.597329,"marketCap":43137329671},{"date":"2023-12-01","value":13.057645,"marketCap":41480352826},{"date":"2023-12-08","value":12.757504,"marketCap":40473582085},{"date":"2023-12-15","value":12.364311,"marketCap":39470307076},{"date":"2023-12-22","value":12.950442,"marketCap":41113300994},{"date":"2023-12-29","value":12.909253,"marketCap":41186711360},{"date":"2024-01-05","value":13.038112,"marketCap":41361497947},{"date":"2024-01-12","value":12.921585,"marketCap":41011924773},{"date":"2024-01-19","value":11.500857,"marketCap":36229763753},{"date":"2024-01-26","value":11.960097,"marketCap":37967142428},{"date":"2024-02-02","value":11.623979,"marketCap":36698191806},{"date":"2024-02-09","value":11.385864,"marketCap":36065464361},{"date":"2024-02-16","value":11.80802,"marketCap":37348397910},{"date":"2024-02-23","value":12.267154,"marketCap":38659297312},{"date":"2024-03-01","value":12.53632,"marketCap":35422249721},{"date":"2024-03-08","value":12.105546,"marketCap":34191752148},{"date":"2024-03-15","value":12.953027,"marketCap":36579336927},{"date":"2024-03-22","value":12.63762,"marketCap":35661356097},{"date":"2024-03-28","value":13.096827,"marketCap":36815002720},{"date":"2024-04-05","value":13.544225,"marketCap":38035273312},{"date":"2024-04-12","value":12.781955,"marketCap":35878760628},{"date":"2024-04-19","value":11.941797,"marketCap":33515362987},{"date":"2024-04-26","value":12.492578,"marketCap":35030181653},{"date":"2024-05-03","value":13.962856,"marketCap":39185413410},{"date":"2024-05-10","value":13.817878,"marketCap":38876839238},{"date":"2024-05-17","value":14.295394,"marketCap":39479961484},{"date":"2024-05-24","value":12.918743,"marketCap":35566679930},{"date":"2024-05-31","value":12.597604,"marketCap":34683035708},{"date":"2024-06-07","value":12.456294,"marketCap":34279785369},{"date":"2024-06-14","value":11.987011,"marketCap":32957825561},{"date":"2024-06-21","value":11.340589,"marketCap":31141445771},{"date":"2024-06-28","value":11.126664,"marketCap":30520790901},{"date":"2024-07-05","value":11.515414,"marketCap":31579761358},{"date":"2024-07-12","value":12.850274,"marketCap":35300184054},{"date":"2024-07-15","value":12.64011,"marketCap":34739140103},{"date":"2024-08-02","value":11.007738,"marketCap":30303386370},{"date":"2024-08-09","value":10.919524,"marketCap":30345464667},{"date":"2024-08-16","value":10.873951,"marketCap":30219229778},{"date":"2024-08-23","value":10.631841,"marketCap":30082475315},{"date":"2024-08-30","value":10.319807,"marketCap":29391689951},{"date":"2024-09-06","value":10.187268,"marketCap":29037530957},{"date":"2024-09-13","value":10.37902,"marketCap":29479353068},{"date":"2024-09-20","value":10.667751,"marketCap":30513777852},{"date":"2024-09-27","value":12.472099,"marketCap":35962917220},{"date":"2024-10-04","value":13.322631,"marketCap":38301769188},{"date":"2024-10-11","value":12.781729,"marketCap":36492402448},{"date":"2024-10-18","value":11.378641,"marketCap":32298598919},{"date":"2024-10-25","value":11.049559,"marketCap":31376382926},{"date":"2024-10-31","value":11.385512,"marketCap":32337170691},{"date":"2024-11-08","value":11.595621,"marketCap":32794772163},{"date":"2024-11-15","value":10.54673,"marketCap":29474093281},{"date":"2024-11-22","value":9.788493,"marketCap":28623761044},{"date":"2024-11-29","value":10.206347,"marketCap":29822992488},{"date":"2024-12-06","value":10.310743,"marketCap":30064942692},{"date":"2024-12-13","value":10.873483,"marketCap":31670931000},{"date":"2024-12-20","value":10.344238,"marketCap":30008838297},{"date":"2024-12-27","value":10.66945,"marketCap":30945080389},{"date":"2025-01-03","value":10.000236,"marketCap":28998959186},{"date":"2025-01-10","value":9.879843,"marketCap":28522071828},{"date":"2025-01-17","value":9.805753,"marketCap":28308173822},{"date":"2025-01-24","value":9.968646,"marketCap":28953374365},{"date":"2025-01-31","value":11.38378,"marketCap":33231334487},{"date":"2025-02-07","value":10.722884,"marketCap":31141445771},{"date":"2025-02-14","value":11.669602,"marketCap":33869521980},{"date":"2025-02-21","value":9.599491,"marketCap":31435993845},{"date":"2025-02-28","value":9.482303,"marketCap":30948586913},{"date":"2025-03-07","value":9.987967,"marketCap":32747434079},{"date":"2025-03-12","value":10.089811,"marketCap":33126138746}]}],"industryCompare":{"bkCode":"BK4077","name":"互动媒体与服务","current":21.542486,"rank":58,"totalCount":71,"items":[{"symbol":"DHX","name":"戴斯控股","value":310.768779,"marketCap":78624501},{"symbol":"GOOGL","name":"谷歌A","value":20.079424,"marketCap":2010311780000},{"symbol":"GOOG","name":"谷歌","value":20.079424,"marketCap":2010311780000},{"symbol":"ZD","name":"Ziff Davis, Inc","value":27.16933,"marketCap":1712944739},{"symbol":"ANGI","name":"Angi Inc","value":21.953947,"marketCap":790429918},{"symbol":"QNST","name":"QuinStreet","value":-80.882294,"marketCap":980859582},{"symbol":"GETY","name":"Getty Images Holdings, Inc","value":15.998375,"marketCap":867367908},{"symbol":"TRIP","name":"猫途鹰","value":380.996012,"marketCap":1904980062},{"symbol":"MTCH","name":"Match Group, Inc.","value":14.245963,"marketCap":7853457579},{"symbol":"BIDU","name":"百度","value":10.089810926,"marketCap":33126138746},{"symbol":"IPM","name":"INTELLIGENT PROTECTION MANAGEMENT CORP","value":-5.36634,"marketCap":17273165},{"symbol":"TZOO","name":"旅游族","value":12.336861,"marketCap":167386533},{"symbol":"CARS","name":"Cars.com Inc.","value":15.647848,"marketCap":754038502},{"symbol":"META","name":"Meta Platforms, Inc.","value":24.60973,"marketCap":1534662753403},{"symbol":"SSTK","name":"Shutterstock Inc","value":19.645406,"marketCap":705898721},{"symbol":"YELP","name":"Yelp Inc.","value":17.206746,"marketCap":2285916171},{"symbol":"IZEA","name":"IZEA Inc.","value":-2.498326,"marketCap":39362764},{"symbol":"RDDT","name":"Reddit","value":-45.846564,"marketCap":22202390752},{"symbol":"OB","name":"Outbrain Inc.","value":-549.637278,"marketCap":390792105},{"symbol":"TRVG","name":"Trivago","value":-11.169302792,"marketCap":288963023},{"symbol":"ATHM","name":"汽车之家","value":14.539871174,"marketCap":3600629078},{"symbol":"BZFD","name":"Buzzfeed","value":-1.413733,"marketCap":73721941},{"symbol":"TRUE","name":"TrueCar, Inc.","value":-5.578563,"marketCap":173203227},{"symbol":"AEHL","name":"羚羊控股","value":-0.267429,"marketCap":3638460},{"symbol":"FENG","name":"凤凰新媒体","value":-4.494336214,"marketCap":25985409},{"symbol":"VMEO","name":"Vimeo Inc.","value":33.199807,"marketCap":896793182},{"symbol":"GIFT","name":"Giftify","value":-2.607628,"marketCap":48156231},{"symbol":"FUBO","name":"fuboTV Inc.","value":-6.125621,"marketCap":1055162678},{"symbol":"PINS","name":"Pinterest, Inc.","value":11.433223,"marketCap":21289872519},{"symbol":"KIND","name":"Nextdoor Holdings","value":-6.657452,"marketCap":652849763},{"symbol":"EVER","name":"Everquote Inc.","value":28.018142,"marketCap":901315611},{"symbol":"MOMO","name":"挚文集团","value":7.08306901,"marketCap":1277054241},{"symbol":"YY","name":"欢聚集团","value":12.948192,"marketCap":2620105547},{"symbol":"SNAP","name":"Snap Inc","value":-21.537048,"marketCap":15029758460},{"symbol":"LKCO","name":"箩筐技术","value":-0.020451,"marketCap":3488809},{"symbol":"GRND","name":"GRINDR INC","value":-25.927274,"marketCap":3396498784},{"symbol":"WB","name":"微博","value":7.114619,"marketCap":2669163114},{"symbol":"ZIP","name":"ZipRecruiter Inc.","value":-44.069363,"marketCap":566467598},{"symbol":"MI","name":"NFT Limited","value":1.840347,"marketCap":8691209},{"symbol":"SLE","name":"Super League Gaming Inc.","value":-0.223956,"marketCap":5514014},{"symbol":"JFU","name":"玖富","value":14.728923325,"marketCap":16247199},{"symbol":"BILI","name":"哔哩哔哩","value":-50.848602163,"marketCap":9462885000},{"symbol":"MAX","name":"MediaAlpha, Inc.","value":29.880732,"marketCap":496886691},{"symbol":"ZDGE","name":"Zedge, Inc. Class B","value":-3.366445,"marketCap":31964391},{"symbol":"BMBL","name":"Bumble Inc.","value":-0.913326,"marketCap":508729714},{"symbol":"SST","name":"System1","value":-0.498909,"marketCap":37255009},{"symbol":"AREN","name":"The Arena Group (aka theMaven, Inc.)","value":-0.65025,"marketCap":73571910},{"symbol":"CARG","name":"Cargurus Inc.","value":158.326473,"marketCap":3320422789},{"symbol":"WBTN","name":"WEBTOON Entertainment Inc.","value":-7.952696,"marketCap":1144432701},{"symbol":"TBLA","name":"Taboola Com Ltd","value":-258.560319,"marketCap":972186798},{"symbol":"RUM","name":"Rumble Inc.","value":-28.715335,"marketCap":3758475007},{"symbol":"SY","name":"新氧","value":18.000184828000002,"marketCap":88421517},{"symbol":"CHR","name":"悦享控股","value":0.633787,"marketCap":16456908},{"symbol":"KRKR","name":"36氪","value":-0.446891987,"marketCap":8436849},{"symbol":"DUO","name":"房多多","value":-1.170497906,"marketCap":13557861},{"symbol":"VTEX","name":"VTEX","value":67.04383,"marketCap":804391869},{"symbol":"OCG","name":"东方文化","value":-7.294447,"marketCap":24325835},{"symbol":"SOPA","name":"Society Pass Inc","value":-0.374031,"marketCap":4420358},{"symbol":"GAME","name":"GAMESQUARE HLDGS INC","value":-0.571289,"marketCap":22943104},{"symbol":"IAC","name":"IAC Inc","value":-6.753408,"marketCap":3646144450},{"symbol":"ZI","name":"ZoomInfo Technologies Inc.","value":129.624058,"marketCap":3772060099},{"symbol":"YALA","name":"雅乐科技","value":4.917655,"marketCap":667248330},{"symbol":"ONFO","name":"Onfolio Holdings, Inc","value":-2.232162,"marketCap":6101601},{"symbol":"ZH","name":"知乎","value":-8.892398617000001,"marketCap":444616184},{"symbol":"PSQH","name":"PSQ HOLDINGS INC","value":-2.486785,"marketCap":106014620},{"symbol":"BZ","name":"BOSS直聘","value":36.304634846999996,"marketCap":7949516136},{"symbol":"HWH","name":"HWH INTERNATIONAL INC","value":-2.791765,"marketCap":10822745},{"symbol":"DJT","name":"特朗普媒体科技集团","value":-10.743471,"marketCap":4306679193},{"symbol":"GITS","name":"Global Interactive Technologies Inc.","value":-2.341165,"marketCap":5280858},{"symbol":"VSME","name":"VS Media Holdings Ltd.","value":-0.428849,"marketCap":3265180},{"symbol":"MNY","name":"MoneyHero","value":-0.288171,"marketCap":32821656}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOOG\",pageSize:16,pageCount:24,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510305149","title":"波兰总理图斯克将在周四于华沙会见Alphabet首席执行官。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510305149","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510305149?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 23:15","pubTimestamp":1739373347,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4503","LU1791710582.SGD","IE00B1XK9C88.USD","LU0310799852.SGD","LU1267930813.SGD","LU0345768153.USD","SG9999014898.SGD","LU1803068979.SGD","LU2491049909.HKD","LU1221951129.SGD","LU1221951046.USD","LU2362541513.USD","IE00BJJMRX11.SGD","IE00B775SV38.USD","LU0068578508.USD","LU0238689110.USD","LU0456855351.SGD","SGXZ99366536.SGD","LU0096364046.USD","LU1066051811.HKD","LU0820561818.USD","LU1803068623.USD","LU0265550946.USD","LU0308772762.SGD","LU1496350171.SGD","LU0175139822.USD","LU1935043536.SGD","LU1868837136.USD","LU0642271901.SGD","SGXZ51526630.SGD","LU1914381329.SGD","GOOG","LU1066051498.USD","IE00BQXX3C00.GBP","LU0689472784.USD","GOOGL","BK4574","LU1244550494.USD","IE0034235303.USD","LU0097036916.USD","LU2089284900.SGD","LU0345769128.USD","LU0211327993.USD","LU0823434740.USD","USJW.SI","LU0314104364.USD","LU1267930490.SGD","IE0004091025.USD","LU2098885051.SGD","LU0683600562.USD"],"gpt_icon":0},{"id":"2510082883","title":"DeepSeek发布开源模型引火爆关注，谷歌CEO：DeepSeek做得非常出色","url":"https://stock-news.laohu8.com/highlight/detail?id=2510082883","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510082883?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 22:46","pubTimestamp":1739371563,"startTime":"0","endTime":"0","summary":"据路透社12日报道，谷歌首席执行官 孙达尔·皮柴称，DeepSeek在展示AI的全球化程度方面做得非常出色。DeepSeek近期发布其开源模型DeepSeek-R1，以低成本等特点引发关注。据美国《财富》杂志等媒体报道，美国微软公司首席执行官纳德拉当地时间1月29日谈及DeepSeek，称这对微软和AI应用是“好消息”。此外，荷兰半导体设备制造商阿斯麦总裁兼首席执行官富凯同日称，对芯片市场来说，DeepSeek推出高效AI模型是个好消息，有助于降低AI应用成本，为阿斯麦带来更多商机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502122247309620734f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":"6948b19397d7acb8a2ef44294f2904a8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502122247309620734f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GOOG","GOOGL"],"gpt_icon":0},{"id":"2510308812","title":"CPI数据公布后，美国七巨头股票因国债收益率上升而下跌，亚马逊(AMZN.O)、英伟达(NVDA.O)跌超1.5%，微软","url":"https://stock-news.laohu8.com/highlight/detail?id=2510308812","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510308812?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 22:40","pubTimestamp":1739371225,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6f4db229ae3d03e4cf90ffff7401b26e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["ZBmain","NVDD","UFIV","NVDY","UBmain","NVD","META","LU0077335932.USD","GOOG","LU0203347892.USD","ZNmain","LU0528227936.USD","LU2087625088.SGD","LU0127658192.USD","UTRE","LU0823421333.USD","NVDL","NVDA","NVIW.SI","LU0784385840.USD","AAPL","GOOGL","2NVD.UK","USVN","LU0472753341.HKD","NVD2.UK","NVDX","MSFT","LU2471134523.USD","MACW.SI","TNmain","ZTmain","USJW.SI","UTHY","NVD3.UK","NVDU","SNVD.UK","LU2023250330.USD","NVDS.UK","UTWY","NVDS","XMAG","3NVD.UK","TSLA","LU1935042488.USD","ZFmain","LU1791710400.SGD","USAW.SI","AMZN","BK4512"],"gpt_icon":0},{"id":"2510237015","title":"【美股三大指数集体低开 大型科技股普跌】美股三大指数集体低开，道指跌0.8%，纳指跌1.06%，标普500指数跌0.9%，大型科技股普跌，英伟达跌超2%，微软、亚马逊、谷歌跌超1%。此前公布的美国1月CPI同比增长3%，高于市场预期。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510237015","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510237015?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 22:31","pubTimestamp":1739370691,"startTime":"0","endTime":"0","summary":"美股三大指数集体低开，道指跌0.8%，纳指跌1.06%，标普500指数跌0.9%，大型科技股普跌，英伟达跌超2%，微软、亚马逊、谷歌跌超1%。此前公布的美国1月CPI同比增长3%，高于市场预期。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b3b2383672d610adf7c7e477b3d7a981","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/12223148121884.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SDOW","NVDY","DJX","2NVD.UK","TQQQ","DDM","NVDS","SPXU","QQQ","MNQmain","NVDS.UK","PSQ","SPY","UPRO","OEF","NQmain","SSO","USAW.SI","NVDD","ESmain","OEX","TSYW.SI","NVD","NVDX","SH","NVDU","159659","QID",".DJI","03086","MSFT","NVD3.UK","GOOGL","3NVD.UK","AMZN","USJW.SI","SQQQ","NVDA",".SPX","TTTN","SDS",".IXIC","GOOG","QLD","UDOW","DOG","IVV","NVIW.SI","DXD"],"gpt_icon":0},{"id":"2510377651","title":"谷歌CEO：量子计算技术犹如10年前的AI 真正切实可用还要5到10年","url":"https://stock-news.laohu8.com/highlight/detail?id=2510377651","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510377651?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 22:08","pubTimestamp":1739369289,"startTime":"0","endTime":"0","summary":"　　同时担任谷歌母公司Alphabet首席执行官的Pichai周三在迪拜举行的世界政府峰会上表示，当前的“量子时刻让我回想起2010年代的人工智能时代，当时我们在做Google Brain，取得了初步进展”。　　各国政府和企业承诺向量子计算研究投入数十亿美元，以发展这项未来技术。量子计算机极大地提高了数据处理速度和容量，从而可以对复杂系统进行建模、更准确地预测不同情景的结果，并打破当前的加密系统。","market":"us","thumbnail":"http://n.sinaimg.cn/finance/transform/116/w550h366/20250212/e488-8ec35efbccc1381b86415463705f8680.jpg","type":0,"news_type":0,"thumbnails":["http://n.sinaimg.cn/finance/transform/116/w550h366/20250212/e488-8ec35efbccc1381b86415463705f8680.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6d908a0bc206a93a8f5e991bdb758f3e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-02-12/doc-inekfwyx2500286.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["LU2592432038.USD","LU0109391861.USD","LU1935042488.USD","LU0130518102.USD","LU0198837287.USD","LU2065170008.USD","GOOGL","SG9999015952.SGD","GOOG","LU0316494557.USD","LU0312595415.SGD","IE00BFSS8Q28.SGD","LU1951200564.SGD","LU1145028129.USD","LU2491049909.HKD","LU1035773651.USD","IE00B5TLWC47.USD","SGXZ51526630.SGD","LU0787776722.HKD","LU1814569148.SGD","LU1815333072.USD","LU1720051108.HKD","LU2111349929.HKD","LU1127390331.HKD","LU0648001328.SGD","LU0068578508.USD","LU1674673691.USD","LU2552382215.SGD","LU0234570918.USD","LU2264538146.SGD","BK4554","SG9999000418.SGD","BK4527","LU0072462426.USD","LU2097344431.USD","LU2362541513.USD","LU0792757196.USD","LU2361044949.HKD","LU2430703095.HKD","LU1084165304.USD","IE0004086264.USD","LU1066051811.HKD","LU0053666078.USD","LU1043141123.HKD","LU2552382132.HKD","BK4533","USJW.SI","LU1496350171.SGD","LU1496350502.SGD","BK4592"],"gpt_icon":1},{"id":"2510172377","title":"【谷歌CEO：“有用的”量子计算机将在5-10年后出现】谷歌首席执行官皮查伊2月12日在迪拜举行的世界政府峰会上表示，“实际有用”的量子计算机还需要5到10年的时间，“量子时刻让我想起了2010年代的人工智能，当时我们正在开发谷歌大脑，并取得了早期进展。”皮查伊说。（财联社）","url":"https://stock-news.laohu8.com/highlight/detail?id=2510172377","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510172377?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 22:06","pubTimestamp":1739369198,"startTime":"0","endTime":"0","summary":"谷歌首席执行官皮查伊2月12日在迪拜举行的世界政府峰会上表示，“实际有用”的量子计算机还需要5到10年的时间，“量子时刻让我想起了2010年代的人工智能，当时我们正在开发谷歌大脑，并取得了早期进展。”皮查伊说。（财联社）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6d908a0bc206a93a8f5e991bdb758f3e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/12220648121761.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1267930490.SGD","LU0345768153.USD","BK4592","IE00BQXX3C00.GBP","IE00BZ1G4Q59.USD","LU0345769128.USD","LU0106261372.USD","LU1303367103.USD","GOOG","LU0640476718.USD","LU0203347892.USD","LU0444973449.USD","LU2237438978.USD","SG9999015945.SGD","IE00BJTD4V19.USD","LU2362540622.SGD","LU2756315664.SGD","LU2420271590.USD","LU1043141123.HKD","USJW.SI","BK4576","LU0310800379.SGD","LU0061475181.USD","LU2275660780.HKD","LU0985489474.SGD","159998","LU1261432733.SGD","IE00BKDWB100.SGD","LU2087621335.USD","IE00B775H168.HKD","LU0792757196.USD","LU1366333091.USD","LU1674673691.USD","LU0127658192.USD","LU1804176565.USD","LU2264538146.SGD","SGXZ51526630.SGD","BK4525","LU1066053197.SGD","IE00BHPRN162.USD","161631","BK4503","LU0187121727.USD","LU1633808545.USD","LU2023250330.USD","LU0203345920.USD","LU1551013425.SGD","GOOGL","IE00BK4W5L77.USD"],"gpt_icon":0},{"id":"2510722003","title":"谷歌(GOOGL.US)CEO预言：实用量子计算机将在5到10年内问世","url":"https://stock-news.laohu8.com/highlight/detail?id=2510722003","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510722003?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 21:49","pubTimestamp":1739368162,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，谷歌首席执行官桑达尔·皮查伊表示，“实用”的量子计算机将在5到10年内实现，并将这一突破性技术与大约十年前的人工智能发展相提并论。皮查伊在迪拜举行的世界政府峰会上表示：“量子计算的现状让我想起了2010年代的人工智能，当时我们正在开发谷歌大脑并取得初步进展。”今年1月，英伟达首席执行官黄仁勋表示，“非常实用”的量子计算机可能还需要几十年时间才能问世，这一言论导致量子计算相关股票大幅下跌。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6d908a0bc206a93a8f5e991bdb758f3e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249092.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0642271901.SGD","LU0980610538.SGD","LU0456855351.SGD","LU2087625088.SGD","LU0109392836.USD","LU0094547139.USD","LU1814569148.SGD","LU1935042488.USD","LU0158827948.USD","LU2552382058.USD","LU0957791311.USD","LU0353189763.USD","USJW.SI","LU0056508442.USD","LU0158827781.USD","BK4507","LU1035775433.USD","IE00BKDWB100.SGD","LU0353189680.USD","LU1699723380.USD","LU1823568750.SGD","LU0742534661.SGD","159998","LU1934455863.HKD","LU2361044865.SGD","GOOGL","LU0823434583.USD","LU2456880835.USD","LU1069344957.HKD","LU2764263203.CNY","LU0882574139.USD","LU0314104364.USD","BK4602","LU2764263039.SGD","LU2271345857.HKD","LU0708995401.HKD","LU2023251221.USD","LU2592432038.USD","LU2326559502.SGD","IE00B7KXQ091.USD","LU1267930490.SGD","LU2077746001.SGD","LU0787776722.HKD","LU0823434740.USD","LU0097036916.USD","SG9999014898.SGD","LU0302445910.USD","LU1366192091.USD","LU1989764664.SGD","GOOG"],"gpt_icon":1},{"id":"2510737583","title":"谷歌前CEO：如果西方不采取行动，中国将成为开源领域领导者","url":"https://stock-news.laohu8.com/highlight/detail?id=2510737583","media":"观察者网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510737583?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 20:16","pubTimestamp":1739362598,"startTime":"0","endTime":"0","summary":"“如果我们不对此做些什么，中国最终将成为开源领域的领导者，而世界其他国家将成为闭源国家。”当地时间2025年2月10日，施密特在巴黎AI行动峰会上视觉中国AI大模型的开闭源路径之争，一直是业内激烈交锋的话题。“这是一个特殊的时刻，一家中国公司成为事实上的开源领导者，而除了Meta以外的大多数美国大公司继续严格保密其方法论。”但法国总统府当日在官网公布的声明文件显示，美国和英国均未签署该声明。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502122019419882c6bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502122019419882c6bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1951198990.SGD","LU0820562030.AUD","LU0345768153.USD","LU0889565833.HKD","LU0251132253.USD","BK4538","IE0004091025.USD","LU1261432733.SGD","LU2023250843.SGD","GOOG","LU2089284900.SGD","LU1032955483.USD","LU2764263203.CNY","LU0466842654.USD","LU1059921491.USD","IE0005OL40V9.USD","BK4525","IE00BQXX3C00.GBP","LU1043141123.HKD","LU0345770308.USD","USJW.SI","LU0965508806.USD","SGXZ51526630.SGD","LU2361045086.USD","LU1043141396.HKD","LU1935043536.SGD","LU1066053197.SGD","GOOGL","LU1880398554.USD","IE00BQXX3D17.EUR","LU0348723411.USD","SG9999015945.SGD","SG9999002224.SGD","IE0004445239.USD","LU1066051811.HKD","LU2326559502.SGD","LU0256863811.USD","LU1145028129.USD","LU1699723380.USD","LU2430703251.USD","LU0648001328.SGD","LU2054465674.USD","IE00B5949003.HKD","LU2463028550.USD","LU2592432038.USD","LU1804176565.USD","BK4585","LU0889566641.SGD","LU0672654240.SGD","BK4527"],"gpt_icon":1},{"id":"2510275563","title":"谷歌首席执行官：预计美国将在人工智能领域扮演重要角色，但其他国家也将参与其中。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510275563","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510275563?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 19:23","pubTimestamp":1739359426,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1974910355.USD","LU0965509283.SGD","LU1720051108.HKD","LU2191332357.HKD","SG9999001077.SGD","LU2237443382.USD","IE0004445015.USD","LU2023251221.USD","LU1037948897.HKD","LU0683600562.USD","LU1043141396.HKD","161631","SG9999014880.SGD","USJW.SI","LU0157215616.USD","LU2602419157.SGD","LU0234572021.USD","LU1633808545.USD","LU0048584097.USD","SG9999017495.SGD","IE00BJTD4N35.SGD","BK4602","BK4553","LU2505996509.AUD","LU0426417589.USD","LU0265550359.USD","SGXZ99366536.SGD","LU0289941410.SGD","LU1868836757.USD","GOOGL","LU0345769631.USD","LU1489326972.SGD","LU0256863811.USD","LU0820561818.USD","LU2089284900.SGD","LU0187121727.USD","LU1035773651.USD","LU1267930813.SGD","IE00BN29S564.USD","LU0109391861.USD","IE00BKDWB100.SGD","LU1221951046.USD","IE00BQXX3C00.GBP","LU2420271590.USD","GOOG","SG9999015986.USD","BK4514","LU0820562030.AUD","LU1989764664.SGD"],"gpt_icon":0},{"id":"2510327370","title":"谷歌首席执行官：目前对量子计算进行监管还为时尚早。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510327370","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510327370?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 19:20","pubTimestamp":1739359228,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0107464264.USD","LU0354030511.USD","LU0820561909.HKD","LU0006306889.USD","LU0106261372.USD","LU0130103400.USD","GOOG","LU1244550221.USD","LU0417517546.SGD","LU2098885051.SGD","LU1116320901.HKD","IE00BYQQ9H92.USD","LU0211327993.USD","LU0265550946.USD","LU1280957306.USD","LU2720916845.USD","LU0079474960.USD","LU0724617625.USD","LU1506573853.SGD","IE00BJJMRX11.SGD","LU0316494557.USD","LU0061474705.USD","LU2357305700.SGD","USJW.SI","LU1868837136.USD","IE0004091025.USD","LU1066051811.HKD","LU1989764664.SGD","LU2023250843.SGD","LU2461242641.AUD","LU2236285917.USD","LU2125154778.USD","LU0353189680.USD","LU1429558221.USD","LU1201861165.SGD","LU0494093205.USD","LU0964807845.USD","LU1935042215.USD","LU2065171311.SGD","LU0029864427.USD","LU2237443382.USD","LU1852331112.SGD","LU2505996509.AUD","IE00B775SV38.USD","BK4538","LU1032955483.USD","LU0082616367.USD","BK4077","GOOGL","LU0965509101.SGD"],"gpt_icon":0},{"id":"2510009322","title":"谷歌首席执行官：DeepSeek团队的工作非常出色，由此可以看出人工智能的全球化程度之高。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510009322","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510009322?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 19:18","pubTimestamp":1739359115,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0158827948.USD","LU2092627202.USD","SG9999014906.USD","LU0130102774.USD","LU0106261372.USD","IE00BFSS8Q28.SGD","LU0320765059.SGD","LU1974910355.USD","LU0080751232.USD","GOOG","IE0034235303.USD","LU0310799852.SGD","LU1823568750.SGD","LU2362541273.HKD","BK4581","LU2097344431.USD","BK4550","BK4598","LU0251131958.USD","LU0742534661.SGD","LU2361045086.USD","LU0316494557.USD","SG9999015952.SGD","USJW.SI","LU0348723411.USD","LU1548497426.USD","LU0642271901.SGD","LU1066051811.HKD","LU0477156953.USD","SGXZ99366536.SGD","LU0097036916.USD","LU1934455194.USD","LU0994945656.USD","LU2023251221.USD","LU0256863811.USD","LU0308772762.SGD","LU1064131342.USD","LU0823421416.USD","LU1066053197.SGD","LU0128525929.USD","LU0788109477.HKD","161631","LU0648001328.SGD","LU1032955483.USD","LU0130518102.USD","LU1267930813.SGD","BK4077","GOOGL","LU0251142724.SGD"],"gpt_icon":0},{"id":"2510232481","title":"谷歌改了，苹果也改了，“美国湾”来了！","url":"https://stock-news.laohu8.com/highlight/detail?id=2510232481","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510232481?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 18:35","pubTimestamp":1739356507,"startTime":"0","endTime":"0","summary":"据界面新闻，当地时间2月11日，苹果公司发布针对美国用户的更新，将其地图应用程序中的“墨西哥湾”更名为“美国湾”，并表示这一变更“很快就会扩展到全球市场”。谷歌官网截图当地时间1月20日，美国总统特朗普签署了一项名为《恢复纪念美国伟大的命名》的行政令，将“墨西哥湾”更名为“美国湾”。美联社一名负责人称白宫此举违反宪法第一修正案，“不可接受”。据上观新闻，“墨西哥湾”这个名字在国际社会已经沿用了400余年。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021218365796203c86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"6b9ecbbb8027a9ea0fefbd3193ea7d44","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021218365796203c86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0354030511.USD","LU2023250330.USD","LU0477156797.USD","LU1043141123.HKD","LU2065169927.USD","LU0265550359.USD","LU1201861165.SGD","LU0557290698.USD","LU2602419157.SGD","LU1429558221.USD","LU2764263203.CNY","LU0882574139.USD","LU0256863902.USD","LU0345774631.USD","LU1116320901.HKD","LU0345769631.USD","IE00B4JS1V06.HKD","IE00BJLML261.HKD","LU0823434740.USD","SG9999000418.SGD","LU0203201768.USD","IE00BWXC8680.SGD","IE0009G5SDU7.USD","LU2237443549.SGD","LU2491050154.USD","LU2362541273.HKD","SGXZ99366536.SGD","USJW.SI","BK4579","LU1066051498.USD","IE00BJTD4N35.SGD","LU1691799644.USD","LU1778281490.HKD","LU2286300806.USD","LU0354030438.USD","AAPL","LU1951200564.SGD","LU1066051225.USD","BK4534","GOOGL","MACW.SI","IE0004086264.USD","LU2133065610.SGD","IE00BZ1G4Q59.USD","LU1582987597.SGD","GOOG","LU2237443978.SGD","BK4538","LU0553294199.USD","LU2077746001.SGD"],"gpt_icon":1},{"id":"2510349892","title":"DePIN游戏基础设施平台Beamable获Sui基金会发放grant","url":"https://stock-news.laohu8.com/highlight/detail?id=2510349892","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510349892?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 15:29","pubTimestamp":1739345345,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 DePIN 游戏基础设施平台 Beamable 已获 Sui 基金会发放 grant，以增强区块链集成，提升 Web3 游戏可访问性、扩展性和功能性。此次合作将增强其现有的 Unity 和 Unreal Engine 集成，带来：\n-Stashed Wallets：具有 Web2 登录便利性的无缝 Web3 钱包\n-通过 Enoki 进行 zkLogin 登录：使用 Google 或 Twitch 创建 Sui 钱包\n-赞助交易：通过允许赞助的区块链交易消除摩擦\n-高级 NFT 支持：铸造、销毁和动态更新具有存储折扣的 NFT\n-闭环代币：用于受监管数字资产使用的游戏专用代币\n-Sui Kiosk：游戏内资产的去中心化市场\n借助这些工具，开发人员可以专注于打造优质游戏体验，同时集成区块链功能。\n此前消息，Beamable 完成 1350 万美元 A 轮融资，Bitkraft Ventures 领投。Beamable Network 旨在改变游戏后端基础架构的构建和操作方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/418323?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU0096364046.USD","LU1196500208.SGD","LU0820561909.HKD","LU2462157665.USD","LU2271345857.HKD","SG9999017495.SGD","GOOGL","LU0672654240.SGD","LU2125154935.USD","LU1064131342.USD","LU0006306889.USD","LU0345774631.USD","LU0170899867.USD","IE00BJTD4N35.SGD","IE00BJTD4V19.USD","LU1235294995.USD","LU2108987350.USD","IE00BKPKM429.USD","LU2213496289.HKD","LU1316542783.SGD","LU0345769631.USD","LU1043141123.HKD","LU2089284900.SGD","SG9999015945.SGD","IE00B4JS1V06.HKD","LU1629891620.HKD","USJW.SI","LU0251142724.SGD","LU0079474960.USD","BK4514","SG9999015978.USD","LU0353189763.USD","BK4588","LU0823421333.USD","LU2242649171.HKD","LU1043141396.HKD","GOOG","LU0708995401.HKD","LU2087625088.SGD","LU1032955483.USD","LU2602419157.SGD","LU1951198990.SGD","IE00B775SV38.USD","LU0056508442.USD","LU0964807845.USD","IE00BJJMRY28.SGD","BK4573","LU1791710400.SGD","LU1935042991.SGD","LU0029864427.USD"],"gpt_icon":0},{"id":"2510345923","title":"梁文锋没去巴黎AI峰会，但现场到处都是DeepSeek的传说","url":"https://stock-news.laohu8.com/highlight/detail?id=2510345923","media":"奇偶工作室","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510345923?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 14:58","pubTimestamp":1739343489,"startTime":"0","endTime":"0","summary":"观察者网发文，称DeepSeek创始人梁文峰已赴巴黎参加人工智能峰会。DeepSeek为法、印带来希望不过，梁文锋虽然并未出席，但现场到处都是DeepSeek的传说。身为此次AI峰会主持人的法国总统马克龙，在接受法国媒体采访时，谈到对中国DeepSeek的担忧，他说法国目前没有计划禁止它，法国不会像美国一样因为国籍而限制技术。本届AI峰会，DeepSeek的含量超标，不去简直跟去了没什么两样，梁文锋不去还省了趟机票钱。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8gugg1KCH26","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0096364046.USD","LU0289941410.SGD","LU0882574139.USD","LU2097344357.USD","LU0128525929.USD","LU2764263039.SGD","LU0719512351.SGD","LU0316494557.USD","LU2461242641.AUD","LU0889565833.HKD","LU0251132253.USD","LU1435385759.SGD","LU0648000940.SGD","LU0203201768.USD","GOOG","BK4579","LU1691799644.USD","LU0082616367.USD","LU0203345920.USD","IE0034235303.USD","USJW.SI","LU0061474705.USD","LU0345770308.USD","LU0353189680.USD","LU1201861249.SGD","SGXZ99366536.SGD","IE00B7KXQ091.USD","IE00B4JS1V06.HKD","LU1868836914.USD","LU0238689110.USD","LU2097344431.USD","GOOGL","LU2191332357.HKD","IE0004445239.USD","LU0878866978.SGD","IE00BWXC8680.SGD","LU0640476718.USD","LU0965509283.SGD","LU2023251221.USD","LU2430703251.USD","LU0788109477.HKD","LU2054465674.USD","LU2430703178.SGD","IE00B5949003.HKD","LU0130102774.USD","LU2247934214.USD","LU0175139822.USD","SGXZ81514606.USD","LU2361044865.SGD","IE00BQXX3F31.USD"],"gpt_icon":1},{"id":"2510348865","title":"消息称OpenAI自研芯片团队有40人 由谷歌前工程师带领","url":"https://stock-news.laohu8.com/highlight/detail?id=2510348865","media":"TechWeb.com.cn","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510348865?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 14:36","pubTimestamp":1739342206,"startTime":"0","endTime":"0","summary":"而从外媒最新的报道来看，OpenAI在设计芯片的这一内部团队，目前有40人，由谷歌的前工程师Richard Ho带领。如果OpenAI顺利研发芯片，并用大语言模型的训练，那他们在芯片上就将降低对英伟达的依赖。但这对英伟达却不是好消息，OpenAI自研芯片，对英伟达芯片的需求就会减少，虽然他们有大量的客户，但业绩还是会受到一定的影响，可能也会促使更多的厂商自研芯片。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021214364698827723&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021214364698827723&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0198837287.USD","SGXZ81514606.USD","LU1951200564.SGD","LU0302445910.USD","IE00BHPRN162.USD","LU0061474705.USD","IE0034235303.USD","LU0128525689.USD","LU2462157665.USD","GOOG","LU1868836914.USD","LU0683600562.USD","BK4548","LU1629891620.HKD","LU1506573853.SGD","LU1670627923.USD","LU1823568750.SGD","LU0128525929.USD","LU1935042488.USD","BK4538","LU0267386448.USD","IE00BJJMRX11.SGD","LU0109391861.USD","LU0456855351.SGD","BK4602","GOOGL","LU0477156953.USD","LU0823421333.USD","SG9999014880.SGD","LU0251142724.SGD","IE00BKVL7J92.USD","LU0943347566.SGD","LU1032955483.USD","LU2065170008.USD","LU0348723411.USD","LU2237443978.SGD","IE0004445239.USD","LU1815336760.USD","LU1868837300.USD","LU0964807845.USD","LU1670628061.USD","LU1951198990.SGD","USJW.SI","BK4503","LU1699723380.USD","LU2756315318.SGD","LU0823434740.USD","LU1244550494.USD","LU2065171311.SGD","LU0072462426.USD"],"gpt_icon":1},{"id":"2510317379","title":"谷歌开发者大会将于5月20-21日举行","url":"https://stock-news.laohu8.com/highlight/detail?id=2510317379","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510317379?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 14:25","pubTimestamp":1739341521,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE00BSNM7G36.USD","LU0251142724.SGD","LU0345768740.USD","LU2028103732.USD","IE00BKDWB100.SGD","LU1235294995.USD","LU2092627202.USD","USJW.SI","LU0097036916.USD","IE00BJTD4N35.SGD","LU2552382215.SGD","LU2756315664.SGD","LU2063271972.USD","LU0128525929.USD","SG9999014898.SGD","LU2065171311.SGD","IE00BJJMRX11.SGD","LU0642271901.SGD","GOOG","BK4573","BK4598","LU0267386448.USD","LU0345774631.USD","LU0965509010.AUD","LU2111349929.HKD","LU2286300806.USD","LU0203347892.USD","LU2237443895.HKD","GOOGL","LU0127658192.USD","LU0211328371.USD","LU0130518102.USD","LU0316494557.USD","LU1951198990.SGD","IE0009356076.USD","LU2505996681.GBP","IE00B1XK9C88.USD","LU2361044949.HKD","LU2505996509.AUD","IE00BJTD4V19.USD","IE00B4JS1V06.HKD","LU2237443622.USD","IE00BYQQ9H92.USD","LU0061474960.USD","LU2592432038.USD","LU0256863811.USD","LU2237443978.SGD","BK4543","LU1121112475.USD","BK4514"],"gpt_icon":0}],"pageSize":16,"totalPage":25,"pageCount":24,"totalSize":400}]}}