美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

谷歌A

155.35

+3.882.56%

盘后：155.800.4500+0.29%17:47 EDT

成交量：3,108.52万

成交额：48.40亿

市值：1.89万亿

市盈率：19.31

高：157.53

开：155.61

低：153.81

收：151.47

数据加载中...

总览公司新闻公告

【美联邦法官裁定谷歌非法垄断部分广告技术市场，谷歌：将上诉】当地时间4月17日，美国一位联邦法官表示，谷歌公司非法垄断了两个在线广告技术市场。据悉，该裁决为检察官能够主张拆分谷歌公司的广告产品提供了可能性。当天晚些时候，谷歌在一份声明中表示，将对上述裁决提起上诉，称不同意法院关于其发布商工具的裁决。谷歌表示，发布商有很多选择，他们选择谷歌是因为谷歌的广告技术工具简单、实惠且有效。

隔夜美股 | 三大指数本周收跌周五美股因耶稣受难日休市

昨夜今晨国际外盘头条一览_2025年4月18日_财经新闻

环球市场播报

法院裁定谷歌广告业务为非法垄断，310亿美元广告业务面临分拆风险

华尔街见闻

讲解员-对谷歌非法广告技术垄断的裁决意味着什么？

谷歌被美政府裁定滥用广告主导地位，再陷反垄断风暴

时间表-谷歌从宿舍到互联网霸主的历程

引言-对美国法官裁定谷歌非法垄断广告技术的反应

背景资料-谷歌在美国搜索、应用和广告案件中的反垄断困境加剧

背景资料-谷歌在美国搜索、应用和广告案件中的反垄断困境加剧

美国法官裁定谷歌存在非法的在线广告技术垄断行为

BUZZ-美国法官认定谷歌非法垄断广告技术后，Alphabet跌幅居前

美国法官裁定谷歌在在线广告技术领域存在非法垄断行为

敬告客户-以下稿子现予以撤销-美国法官认定谷歌非法垄断广告技术市场

Alphabet股价最新下跌1.8%，至150.54美元。

谷歌股价疲软美国法官裁定谷歌在线广告技术领域存在非法垄断行为

美股异动 | 谷歌跌超2%，被裁定非法垄断广告技术市场

老虎资讯综合

美国法官认定谷歌非法垄断在线广告技术

谷歌-A盘中异动快速下挫3.01%报148.72美元

联邦法官裁定谷歌非法垄断部分在线广告技术市场

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GOOGL/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GOOGL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOOGL\",,,,,undefined,":{"symbol":"GOOGL","market":"US","secType":"STK","nameCN":"谷歌A","latestPrice":155.35,"timestamp":1745438400000,"preClose":151.47,"halted":0,"volume":31085221,"hourTrading":{"tag":"盘后","latestPrice":155.8,"preClose":155.35,"latestTime":"17:47 EDT","volume":2008493,"amount":312250364.245,"timestamp":1745444843628},"delay":0,"floatShares":10917806497,"shares":12190000000,"eps":8.043544,"marketStatus":"盘后交易","change":3.88,"latestTime":"04-23 17:47:33 EDT","open":155.61,"high":157.525,"low":153.81,"amount":4840460056.1918,"amplitude":0.024526,"askPrice":155.8,"askSize":122,"bidPrice":155.65,"bidSize":1,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":8.043544,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1092888000000,"exchange":"NASDAQ","adjPreClose":151.47,"dividendRate":0.00515,"preHourTrading":{"tag":"盘前","latestPrice":155.57,"preClose":151.47,"latestTime":"09:29 EDT","volume":243378,"amount":37769532.46506,"timestamp":1745414999999},"postHourTrading":{"tag":"盘后","latestPrice":155.8,"preClose":155.35,"latestTime":"17:47 EDT","volume":2008493,"amount":312250364.245,"timestamp":1745444843628},"volumeRatio":1.096044,"optionData":{"bulkOrders":[{"symbol":"GOOGL","call":true,"expireDate":1745553600000,"strike":"165.0","timestamp":1745435630808,"price":1.28,"volume":3000,"amount":384000,"type":"*"},{"symbol":"GOOGL","call":true,"expireDate":1745553600000,"strike":"157.5","timestamp":1745435630808,"price":3.77,"volume":3000,"amount":1131000,"type":"+"}]},"impliedVol":0.4612,"impliedVolPercentile":0.94},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOOGL\",,,,,undefined,":{"symbol":"GOOGL","floatShares":10917806497,"roa":"16.74%","roe":"32.91%","lyrEps":8.12712,"volumeRatio":1.096044,"shares":12190000000,"dividePrice":0.8,"high":157.525,"amplitude":0.024526,"preClose":151.47,"low":153.81,"week52Low":140.53,"pbRate":"5.83","psRate":"5.41","week52High":207.05,"institutionHeld":0.7417,"latestPrice":155.35,"committee":-0.98374,"eps":8.043544,"divideRate":0.00515,"volume":31085221,"delay":0,"ttmEps":8.043544,"open":155.61,"prevYearClose":189.3,"prevWeekClose":151.16,"prevMonthClose":154.64,"prevQuarterClose":154.64,"fiveDayClose":156.31,"twentyDayClose":170.56,"sixtyDayClose":191.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOOGL\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528777040","title":"【美联邦法官裁定谷歌非法垄断部分广告技术市场，谷歌：将上诉】当地时间4月17日，美国一位联邦法官表示，谷歌公司非法垄断了两个在线广告技术市场。据悉，该裁决为检察官能够主张拆分谷歌公司的广告产品提供了可能性。 当天晚些时候，谷歌在一份声明中表示，将对上述裁决提起上诉，称不同意法院关于其发布商工具的裁决。谷歌表示，发布商有很多选择，他们选择谷歌是因为谷歌的广告技术工具简单、实惠且有效。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528777040","media":"金融界","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528777040?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 07:20","pubTimestamp":1744932011,"startTime":"0","endTime":"0","summary":"当地时间4月17日，美国一位联邦法官表示，谷歌公司非法垄断了两个在线广告技术市场。据悉，该裁决为检察官能够主张拆分谷歌公司的广告产品提供了可能性。 当天晚些时候，谷歌在一份声明中表示，将对上述裁决提起上诉，称不同意法院关于其发布商工具的裁决。谷歌表示，发布商有很多选择，他们选择谷歌是因为谷歌的广告技术工具简单、实惠且有效。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/18072049640571.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1064131342.USD","GOOGL","IE0034235303.USD","LU0310799852.SGD","LU1435385759.SGD","LU2462157665.USD","LU2404859667.USD","IE00BJTD4N35.SGD","LU2430703178.SGD","IE00BQXX3D17.EUR","IE00B5TLWC47.USD","LU0957808578.USD","LU0456855351.SGD","LU0690374615.EUR","USJW.SI","LU2023250504.SGD","LU0149725797.USD","LU0823434583.USD","01163","LU1116320901.HKD","LU0353189680.USD","LU0477156953.USD","LU1280957306.USD","LU1935042488.USD","LU1244550494.USD","SGXZ99366536.SGD","LU0964807845.USD","BK4573","IE00BKVL7J92.USD","IE00BQXX3C00.GBP","LU1037948541.HKD","LU1069344957.HKD","LU2381873111.SGD","LU0061475181.USD","LU0251132253.USD","LU0082616367.USD","IE00BK4W5M84.HKD","BK4598","LU0426412945.USD","LU0354030511.USD","BK4548","LU0203202063.USD","LU1267930730.SGD","LU2602419157.SGD","LU2168564495.EUR","LU2592432038.USD","LU2456880835.USD","GOOG","LU2077746001.SGD","SGXZ51526630.SGD"],"gpt_icon":0},{"id":"2528801772","title":"隔夜美股 | 三大指数本周收跌 周五美股因耶稣受难日休市","url":"https://stock-news.laohu8.com/highlight/detail?id=2528801772","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528801772?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 06:00","pubTimestamp":1744927200,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周四，三大指数涨跌不一，周五美股将因耶稣受难日休市。本周美股三大股指周线均录得跌幅，道指下跌2.66%，纳指下跌2.62%，标普500指数下跌1.5%。特朗普称不急于达成贸易协议，预计将征收高额基线关税。受该裁决影响，Alphabet股价迅速下跌，跌幅一度达3.2%，而Trade Desk股价则一度飙升近8%。这标志着谷歌再度遭遇重大打击。此前在另一宗案件中，法院已认定谷歌垄断在线搜索市场。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1280620.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0820562030.AUD","LU2089284900.SGD","LU2097344357.USD","LU0354030511.USD","IE00B7KXQ091.USD",".SPX","LU2430703178.SGD","BK4585","BK4576","LU1868837136.USD","LU0786609619.USD","LU0072462426.USD","LU2054465674.USD","SPY","LU2720916845.USD","OEX","LU1804176565.USD","LU2098885051.SGD","LU0130103400.USD","LU1196500208.SGD","IE00BQXX3C00.GBP","LU2471134952.CNY","LU2471134879.HKD","LU0128525689.USD","LU1261432733.SGD","LU2168564149.EUR","LU1435385759.SGD","IMF","LU2505996509.AUD","BABA","SPXU","LU1043141123.HKD","SSO","OEF","SH","SDS","USJW.SI","BK4561","LU1506573853.SGD","GB00B4LPDJ14.GBP","09988","ESmain","LU0320765059.SGD","GOOGL","GOOG","LU2491050071.SGD","LU1974910355.USD","IVV","LU1989764664.SGD"],"gpt_icon":1},{"id":"2528771961","title":"昨夜今晨国际外盘头条一览_2025年4月18日_财经新闻","url":"https://stock-news.laohu8.com/highlight/detail?id=2528771961","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528771961?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 05:31","pubTimestamp":1744925484,"startTime":"0","endTime":"0","summary":"　　3、对谷歌非法广告技术垄断的裁决意味着什么？　　美国总统特朗普对美联储迟迟不降息表示强烈不满，并公开否定该机构具有“独立性”的说法，称自己有能力让联储主席鲍威尔下台。鲍威尔当前任期将在2026年结束。　　欧洲央行周四宣布降息，这是一年来第七次降息，决策者希望提振因美国总统特朗普的贸易关税而进一步承压的欧元区经济。此前，在法兰克福召开政策会议的决策者一致同意将央行的指标利率下调25个基点至2.25%。","market":"us","thumbnail":"https://n.sinaimg.cn/finance/transform/700/w400h300/20181010/bleF-hkrzyan5262540.jpg","type":0,"news_type":0,"thumbnails":["https://n.sinaimg.cn/finance/transform/700/w400h300/20181010/bleF-hkrzyan5262540.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-04-18/doc-inetppfa5223478.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["BK4602","LU0203202063.USD","LU0868494708.USD","LU1868837300.USD","SSO","LU1974910355.USD","IVV","BK4581","IE00BMPRXR70.SGD","LU2471134796.USD","SPY","LU2361045086.USD","GOOGL","GOOG","LU0980610538.SGD","LU2089284900.SGD","BK4534","LU1778281490.HKD","LU2237443895.HKD","OEF","IE00B1BXHZ80.USD","LU1629891620.HKD","LU0820561909.HKD","ESmain","GB00B4LPDJ14.GBP","LU2023250330.USD","LU0061474705.USD","LU1059921491.USD","LU2108987350.USD",".SPX","SPXU","USJW.SI","IE00BWXC8680.SGD","SH","LU0878866978.SGD","BK4574","SDS","LU2461242641.AUD","LU2361044949.HKD","BK4561","LU2065171311.SGD","IE0034235303.USD","LU0310800965.SGD","LU0316494557.USD","LU1674673428.USD","OEX","LU2244417387.USD","LU2271345857.HKD","LU0006306889.USD"],"gpt_icon":1},{"id":"2528773620","title":"法院裁定谷歌广告业务为非法垄断，310亿美元广告业务面临分拆风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2528773620","media":"华尔街见闻","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528773620?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 04:04","pubTimestamp":1744920296,"startTime":"0","endTime":"0","summary":"法院还指出谷歌存在非法“搭售”行为，损害了竞争和消费者利益。截至发稿，Alphabet股价下跌1.36%，而其竞争对手Trade Desk、Magnite和PubMatic股价则大幅上涨。此外，美国政府正对多家科技巨头展开反垄断行动，Meta和苹果等也面临相关诉讼。","market":"us","thumbnail":"https://wpimg-wscn.awtmt.com/692b5360-0331-4eb9-88ad-0efc451e9e6f.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/692b5360-0331-4eb9-88ad-0efc451e9e6f.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3745442","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3745442","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["LU1804176565.USD","LU0096364046.USD","LU1674673428.USD","SG9999018857.SGD","LU0128525929.USD","LU0985320562.USD","LU0308772762.SGD","LU1803068979.SGD","LU2491049909.HKD","GOOG","LU1791710582.SGD","IE00B1BXHZ80.USD","LU1633808545.USD","SG9999014914.USD","LU0823421333.USD","LU2471134879.HKD","LU2237443382.USD","USJW.SI","LU1037948541.HKD","LU1803068623.USD","LU1791710400.SGD","LU1917777945.USD","LU0251131958.USD","LU2087621335.USD","LU0433182093.SGD","LU0211328371.USD","LU0175139822.USD","LU2326559502.SGD","LU2362540622.SGD","LU0786609619.USD","BK4579","LU1934455277.USD","LU2097829019.USD","LU2237443549.SGD","LU2361044949.HKD","LU1244550494.USD","GOOGL","LU1868837300.USD","SG9999015952.SGD","LU1037948897.HKD","LU0957808578.USD","LU1506573853.SGD","LU0965509283.SGD","LU0096362180.USD","IE00BK4W5L77.USD","LU0157215616.USD","SG9999001077.SGD","GB00B4LPDJ14.GBP","LU0823434740.USD","LU2106854487.HKD"],"gpt_icon":1},{"id":"2528720128","title":"讲解员-对谷歌非法广告技术垄断的裁决意味着什么？","url":"https://stock-news.laohu8.com/highlight/detail?id=2528720128","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528720128?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 03:25","pubTimestamp":1744917910,"startTime":"0","endTime":"0","summary":"路透旧金山4月17日 - 美国法官裁定谷歌非法垄断广告技术 ，这为美国检察官寻求与谷歌分手埋下了伏笔。联邦检察官称，谷歌对广告技术的控制权使其能够非法抵制竞争，从而损害了新闻机构等网络出版商的利益。法官对此表示同意。谷歌甚至对部分广告技术剥离持开放态度。分析人士说，另一起涉及谷歌搜索技术的反垄断案仍在继续，但与谷歌失去搜索技术的影响相比，这只是皮外伤。联邦法官接下来必须决定对非法垄断的补救措施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4S3QV1SV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999000418.SGD","IE00B1BXHZ80.USD","LU1880398471.USD","LU2098885051.SGD","LU2505996509.AUD","IE0034235303.USD","LU1496350502.SGD","LU0820561909.HKD","LU1496350171.SGD","LU2417539215.USD","LU2065170008.USD","LU0061474705.USD","LU0061475181.USD","LU1046421795.USD","LU0477156953.USD","LU2430703178.SGD","LU1633808545.USD","SG9999014914.USD","LU1951198990.SGD","LU2065171311.SGD","IE00BSNM7G36.USD","LU2237438978.USD","IE00BJLML261.HKD","LU2326559502.SGD","LU0128525689.USD","LU0345768153.USD","LU0648000940.SGD","LU1032955483.USD","LU2063271972.USD","LU0052756011.USD","BK4566","GOOGL","LU0528227936.USD","IE00BQXX3C00.GBP","LU2077746001.SGD","LU2491050154.USD","IE00BMPRXQ63.HKD","LU2097829019.USD","SG9999018865.SGD","LU0648001328.SGD","LU2491049909.HKD","LU0154236417.USD","LU0426417589.USD","LU0251131958.USD","LU0823434740.USD","LU1316542783.SGD","IE0004086264.USD","LU2362540622.SGD","LU2023251221.USD","LU0690374961.EUR"],"gpt_icon":1},{"id":"2528772260","title":"谷歌被美政府裁定滥用广告主导地位，再陷反垄断风暴","url":"https://stock-news.laohu8.com/highlight/detail?id=2528772260","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528772260?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 03:10","pubTimestamp":1744917000,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美国联邦法官于周四裁定，Alphabet旗下的谷歌在两个在线广告市场中滥用其市场主导地位，违反了美国的反垄断法规。这是继去年败诉搜索广告垄断案后，谷歌在反垄断战线上再次失利。她指出，谷歌对客户施加限制性政策，让其他广告技术公司很难与其公平竞争，从而巩固了自己的垄断优势。谷歌方面目前尚未就此裁决公开回应。这已经是谷歌在反垄断问题上遭遇的又一次重大挫败。","market":"us","thumbnail":"https://static.tigerbbs.com/f348812ea39b45cad3d64af127992eb9","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f348812ea39b45cad3d64af127992eb9"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1280618.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"谷歌被美政府裁定滥用广告主导地位，再陷反垄断风暴","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1989764664.SGD","LU1116320737.USD","IE00BQXX3D17.EUR","LU0251132253.USD","LU1116320901.HKD","LU0957791311.USD","LU1244550494.USD","LU1035773651.USD","BK4554","LU2168563687.JPY","LU1935042991.SGD","LU0225283273.USD","LU0889566641.SGD","LU1670627923.USD","IE00BQXX3C00.GBP","SG9999015978.USD","LU0082616367.USD","LU1429558221.USD","IE0005OL40V9.USD","GOOGL","LU1914381329.SGD","LU0466842654.USD","BK4077","BK4602","LU2458330243.SGD","LU2491050154.USD","LU0048584097.USD","LU1720051017.SGD","LU1267930573.SGD","LU0792757196.USD","LU0648001328.SGD","LU0106261372.USD","LU1691799644.USD","LU2491049909.HKD","LU1814569148.SGD","LU2756315318.SGD","LU0211327993.USD","LU2065169927.USD","LU0965509101.SGD","GOOG","LU0648000940.SGD","BK4566","GB00B4QBRK32.GBP","LU0642271901.SGD","IE00B1XK9C88.USD","IE00BJTD4N35.SGD","LU0724617625.USD","IE00B1BXHZ80.USD","SG9999001077.SGD"],"gpt_icon":1},{"id":"2528440722","title":"时间表-谷歌从宿舍到互联网霸主的历程","url":"https://stock-news.laohu8.com/highlight/detail?id=2528440722","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528440722?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 02:32","pubTimestamp":1744914768,"startTime":"0","endTime":"0","summary":"一名美国法官裁定，谷歌 非法垄断了   数字广告市场，为这个近 27 年前从斯坦福大学宿舍起家的互联网帝国的解体铺平了道路。2001埃里克-施密特被任命为谷歌首席执行官兼董事会主席。2004 年 4 月谷歌宣布正在测试发布存储容量高达 1GB 的 Gmail。2017 年 6 月 欧盟执委会对谷歌罚款 24.2 亿欧元，原因是谷歌违反了其搜索的中立性。2019 年 3 月 欧盟执委会对谷歌在线广告业务的反竞争行为处以14.9 亿欧元 的罚款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4T3QV1RQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999015945.SGD","LU1564329461.SGD","LU0109391861.USD","LU2271345857.HKD","LU1221951129.SGD","2NVD.UK","NVDU","LU0061474705.USD","LU0672654240.SGD","LU1064131342.USD","LU0158827948.USD","LU1084165304.USD","LU0724617625.USD","LU1934455863.HKD","IE00BKDWB100.SGD","LU0158827781.USD","SG9999018857.SGD","NVDS.UK","SNVD.UK","MSI","LU1621768206.USD","LU0316494557.USD","IE00B19Z3B42.SGD","LU0256863811.USD","LU1429558221.USD","3NVD.UK","BK4612","LU0320765489.SGD","NVDD","TMUS","NVDS","GOOGL","NVDY","LU2237957811.SGD","MACW.SI","NVD2.UK","IE00BJTD4V19.USD","LU0314106906.USD","ORCL","SG9999017495.SGD","BK4608","SG9999014880.SGD","NVIW.SI","NVD3.UK"],"gpt_icon":1},{"id":"2528272430","title":"引言-对美国法官裁定谷歌非法垄断广告技术的反应","url":"https://stock-news.laohu8.com/highlight/detail?id=2528272430","media":"路透中文","labels":["policyRegulatory","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528272430?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 02:02","pubTimestamp":1744912959,"startTime":"0","endTime":"0","summary":"引言-对美国法官裁定谷歌非法垄断广告技术的反应路透旧金山4月17日 - Alphabet旗下GOOGL.O公司谷歌的一名法官周四裁定，谷歌非法主导了两个在线广告技术市场，对这家科技巨头造成了又一次打击，并为美国反垄断检察官寻求拆分其广告产品铺平了道路。\"联邦法官认定谷歌非法垄断了广告技术市场，这对该公司和更广泛的科技行业来说都是一个重要的拐点，尤其是与拜登政府相比，特朗普政府被认为会对联邦贸易委员会轻描淡写。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4S3QV1R2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0889566641.SGD","LU1868837136.USD","IE00BKVL7J92.USD","IE00BSNM7G36.USD","LU0029864427.USD","LU2491049909.HKD","BK4581","LU2054465674.USD","LU2491050071.SGD","LU0061474960.USD","LU2087625088.SGD","LU2098885051.SGD","LU2092937148.SGD","IE00BWXC8680.SGD","LU1974910355.USD","LU0957808578.USD","LU2125154935.USD","LU0985320562.USD","LU2362540622.SGD","LU2430703251.USD","LU1804176565.USD","LU0820562030.AUD","LU1868836757.USD","BK4534","LU0823421416.USD","LU1551013342.USD","LU0417517546.SGD","SG9999015952.SGD","BK4514","IE00BMPRXR70.SGD","LU2087621335.USD","LU0882574139.USD","LU2756315664.SGD","LU2242649171.HKD","LU2023251221.USD","LU2456880835.USD","SG9999015978.USD","LU0107464264.USD","GOOGL","LU0130102774.USD","IE0034235303.USD","LU1868836591.USD","LU1935042215.USD","LU1989764748.USD","LU0528227936.USD","LU1880398471.USD","IE00B1BXHZ80.USD","SGXZ31699556.SGD","IE00BZ1G4Q59.USD","SGXZ51526630.SGD"],"gpt_icon":1},{"id":"2528725372","title":"背景资料-谷歌在美国搜索、应用和广告案件中的反垄断困境加剧","url":"https://stock-news.laohu8.com/highlight/detail?id=2528725372","media":"路透中文","labels":["policyRegulatory","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528725372?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 00:32","pubTimestamp":1744907553,"startTime":"0","endTime":"0","summary":"路透4月17日 - 一名联邦法官周四表示，AlphabetGOOGL.O旗下的谷歌公司非法主导了两个在线广告技术市场，在美国提起的反垄断案中再次打击了这家科技巨头。美国司法部要求谷歌出售其 Chrome 浏览器，并采取其他措施结束其在网络搜索领域的主导地位。美国司法部表示，谷歌至少应该出售谷歌广告管理器，其中包括该公司的出版商广告服务器和广告交易平台。在相关的 Play 案中，谷歌表示将支付 7 亿美元，以解决消费者和美国各州对其应用程序价格虚高的指控。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4T3QV1NK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2213496289.HKD","IE00BJTD4N35.SGD","LU0276348264.USD","LU1720051108.HKD","LU0052756011.USD","LU0965508806.USD","LU1127390331.HKD","LU2456880835.USD","LU0096364046.USD","LU1066051498.USD","SGXZ81514606.USD","LU1868837300.USD","IE000YTNTUN2.SGD","LU0312595415.SGD","LU0820562030.AUD","LU2357305700.SGD","LU2360106780.USD","BK4573","LU0203201768.USD","LU0792757196.USD","BK4571","LU1267930730.SGD","LU0640476718.USD","LU0128525929.USD","IE00BK4W5L77.USD","LU0323591593.USD","LU1674673691.USD","LU0170899867.USD","LU1196500208.SGD","BK4576","LU0096362180.USD","BK4515","LU0742534661.SGD","LU1084165304.USD","LU0949170426.SGD","LU0964807845.USD","LU0251131958.USD","IE0034235303.USD","LU0708995401.HKD","GOOGL","LU1066051811.HKD","LU1582987597.SGD","BK4574","IE0005OL40V9.USD","MACW.SI","BK4561","BK4507","BK4534","IE00BQXX3C00.GBP"],"gpt_icon":1},{"id":"2528472537","title":"背景资料-谷歌在美国搜索、应用和广告案件中的反垄断困境加剧","url":"https://stock-news.laohu8.com/highlight/detail?id=2528472537","media":"路透中文","labels":["policyRegulatory","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528472537?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 00:32","pubTimestamp":1744907553,"startTime":"0","endTime":"0","summary":"路透4月17日 - 一名联邦法官周四表示，AlphabetGOOGL.O旗下的谷歌公司非法主导了两个在线广告技术市场，在美国提起的反垄断案中再次打击了这家科技巨头。美国司法部要求谷歌出售其 Chrome 浏览器，并采取其他措施结束其在网络搜索领域的主导地位。美国司法部表示，谷歌至少应该出售谷歌广告管理器，其中包括该公司的出版商广告服务器和广告交易平台。在相关的 Play 案中，谷歌表示将支付 7 亿美元，以解决消费者和美国各州对其应用程序价格虚高的指控。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4S3QV1NK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4515","LU0096364046.USD","LU1720051108.HKD","LU1084165304.USD","GOOGL","BK4576","IE0034235303.USD","LU0170899867.USD","IE00BJTD4N35.SGD","LU0052756011.USD","SGXZ81514606.USD","BK4507","LU1868837300.USD","LU1127390331.HKD","LU0096362180.USD","IE000YTNTUN2.SGD","LU0276348264.USD","LU0792757196.USD","BK4534","LU0964807845.USD","LU0251131958.USD","BK4573","IE00BQXX3C00.GBP","LU0312595415.SGD","LU1674673691.USD","LU0128525929.USD","MACW.SI","LU0640476718.USD","LU0742534661.SGD","LU2357305700.SGD","LU0965508806.USD","IE00BK4W5L77.USD","LU1582987597.SGD","BK4574","LU1066051498.USD","LU1267930730.SGD","LU0820562030.AUD","LU1196500208.SGD","LU2360106780.USD","LU0203201768.USD","LU0708995401.HKD","LU2213496289.HKD","BK4571","IE0005OL40V9.USD","LU2456880835.USD","LU0323591593.USD","BK4561","LU1066051811.HKD","LU0949170426.SGD"],"gpt_icon":1},{"id":"2528283837","title":"美国法官裁定谷歌存在非法的在线广告技术垄断行为","url":"https://stock-news.laohu8.com/highlight/detail?id=2528283837","media":"新浪财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528283837?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 23:24","pubTimestamp":1744903445,"startTime":"0","endTime":"0","summary":"一名联邦法官周四表示，谷歌母公司字母表旗下的谷歌非法主导了两个在线广告技术市场，这在美国提起的一起反垄断案件中，再次对这家科技巨头造成了打击。这一裁决可能会让检察官有理由要求拆分谷歌的广告产品。华盛顿的一名法官下周将根据美国司法部的请求举行一场审判，要求谷歌出售其 Chrome 浏览器，并采取其他措施来结束其在在线搜索领域的主导地位。布林克马去年对美国司法部和一些州组成的联盟提出的诉讼进行了为期三周的审理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417232628a45cb876&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417232628a45cb876&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BQXX3D17.EUR","LU2430703178.SGD","LU0528227936.USD","LU2491050154.USD","LU1032955483.USD","LU0980610538.SGD","LU0964807845.USD","LU2125154935.USD","LU0096364046.USD","USJW.SI","LU1934455277.USD","LU1280957306.USD","LU0889566641.SGD","LU0312595415.SGD","LU0861579265.USD","LU1868836757.USD","GOOGL","IE00BK4W5M84.HKD","LU0149725797.USD","LU0265550359.USD","IE00BHPRN162.USD","LU0289960550.SGD","LU0238689110.USD","LU0786609619.USD","LU0868494617.USD","LU2242649171.HKD","BK4602","LU0353189763.USD","GOOG","LU0128525929.USD","LU1201861165.SGD","LU0417517546.SGD","LU1506573853.SGD","LU0079474960.USD","BK4507","LU1267930227.SGD","LU2097344431.USD","LU2271345857.HKD","IE00B775H168.HKD","LU0456855351.SGD","IE00B1XK9C88.USD","LU1803068623.USD","LU2286300806.USD","LU0820562030.AUD","LU1429558221.USD","LU2430703095.HKD","LU1880398554.USD","LU1868836591.USD","LU1064131342.USD","LU2552382215.SGD"],"gpt_icon":1},{"id":"2528440797","title":"BUZZ-美国法官认定谷歌非法垄断广告技术后，Alphabet跌幅居前","url":"https://stock-news.laohu8.com/highlight/detail?id=2528440797","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528440797?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 23:09","pubTimestamp":1744902545,"startTime":"0","endTime":"0","summary":"4月17日 -  ** 谷歌母公司 Alphabet GOOGL.O 股价下跌 2%，报 150 美元 ** 美国地区法官莱奥妮-布林克玛周四认定，谷歌非法垄断了  发布商广告服务器市场和位于买卖双方之间的广告交易市场。** 美国司法部表示，谷歌至少应出售其谷歌广告管理器，其中包括该公司的出版商广告服务器和广告交易平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4T3QV1J4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","LU1642822529.SGD","LU1244550577.SGD","LU0417517546.SGD","LU0127658192.USD","LU1032955483.USD","SG9999014880.SGD","LU1221951046.USD","LU2471134523.USD","LU2065171311.SGD","LU2023250330.USD","LU2602419157.SGD","LU2491049909.HKD","IE00BQXX3C00.GBP","LU0234572021.USD","LU0061475181.USD","LU2404859667.USD","IE00B1BXHZ80.USD","LU1066051498.USD","LU0426412945.USD","LU0477156953.USD","LU0029864427.USD","LU0868494708.USD","LU0215105999.USD","LU0048573561.USD","LU1267930490.SGD","LU0868494617.USD","BK4527","BK4573","GOOGL","LU0316494557.USD","LU0820561818.USD","LU2430703095.HKD","LU0225283273.USD","LU0345774631.USD","LU0158827781.USD","BK4576","LU0345770993.USD","LU1267930730.SGD","LU0444971666.USD","LU1267930573.SGD","LU2360032135.SGD","LU0708994859.HKD","LU1699723380.USD","LU0314106906.USD","BK4538","LU2236285917.USD","LU0251131958.USD","LU2750360997.AUD","LU1989764664.SGD"],"gpt_icon":1},{"id":"2528274407","title":"美国法官裁定谷歌在在线广告技术领域存在非法垄断行为","url":"https://stock-news.laohu8.com/highlight/detail?id=2528274407","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528274407?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 23:08","pubTimestamp":1744902502,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1670627923.USD","LU2505996681.GBP","LU1804176565.USD","AAPL","NVDA","LU0557290698.USD","LU1935042991.SGD","LU0251142724.SGD","LU0354030511.USD","LU0149725797.USD","LU0198837287.USD","LU0689472784.USD","IE00B5949003.HKD","LU2458330169.SGD","XMAG","LU2264538146.SGD","MSFT","BK4550","LU0127658192.USD","SG9999002224.SGD","GOOGL","LU0308772762.SGD","LU1429558221.USD","LU0289941410.SGD","01163","BK4548","LU1066051225.USD","SG9999014914.USD","TSLA","LU0345769631.USD","LU2023250504.SGD","LU2456880835.USD","LU0985489474.SGD","META","LU0029864427.USD","LU0170899867.USD","USJW.SI","LU2089283258.USD","LU1069347547.HKD","LU2097829019.USD","LU1084165304.USD","LU2750360641.GBP","AMZN","LU2764262908.HKD","LU1196500208.SGD","LU1791710400.SGD","GOOG","LU0130518102.USD","LU2552382215.SGD","LU2471134796.USD"],"gpt_icon":0},{"id":"2528174496","title":"敬告客户-以下稿子现予以撤销-美国法官认定谷歌非法垄断广告技术市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2528174496","media":"路透中文","labels":["policyRegulatory","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528174496?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 22:59","pubTimestamp":1744901955,"startTime":"0","endTime":"0","summary":"敬告客户-以下稿子现予以撤销-美国法官认定谷歌非法垄断广告技术市场STORY_NUMBER: L4S3QV1IOSTORY_DATE: 17/04/2025STORY_TIME: 2054 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4S3QV1IO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z9Z06.USD","LU1066051225.USD","LU0690374961.EUR","LU1914381329.SGD","LU0198837287.USD","LU1868836914.USD","LU0320765059.SGD","LU2098885051.SGD","LU1718418525.SGD","GOOGL","LU2054465674.USD","LU0208291251.USD","LU2317271919.USD","IE00BK4W5M84.HKD","LU0097036916.USD","LU0861579265.USD","LU0094547139.USD","LU1116320737.USD","LU1935042215.USD","LU0314104364.USD","LU0417517546.SGD","IE00B7KXQ091.USD","SG9999014914.USD","BK4514","LU2430703251.USD","SG9999015986.USD","IE0005OL40V9.USD","LU0029864427.USD","SG9999001077.SGD","SG9999000418.SGD","LU2552382058.USD","IE0034235188.USD","LU0494093205.USD","LU2242650005.HKD","LU0323591593.USD","LU0868494708.USD","LU0154236417.USD","LU0889566641.SGD","LU1633808545.USD","CMCSA","LU2430703095.HKD","LU0466842654.USD","USAW.SI","GROW","LU0456855351.SGD","LU0310800379.SGD","LU2237957811.SGD","LU0107464264.USD","LU2362540622.SGD"],"gpt_icon":1},{"id":"2528774455","title":"Alphabet股价最新下跌1.8%，至150.54美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528774455","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528774455?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 22:54","pubTimestamp":1744901663,"startTime":"0","endTime":"0","summary":"Alphabet股价最新下跌1.8%，至150.54美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/17225449637005.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0029864427.USD","BK4532","LU0130518102.USD","LU2023251221.USD","LU2247934214.USD","LU2458330169.SGD","GOOG","USJW.SI","SG9999000418.SGD","LU0345770993.USD","LU2357305700.SGD","LU1839511570.USD","LU1670628061.USD","LU2097344357.USD","LU2168564222.USD","IE0009356076.USD","GOOGL","LU2750360997.AUD","IE00BK4W5M84.HKD","LU1066051811.HKD","LU2237443465.HKD","LU0345768740.USD","LU0354030438.USD","LU0215105999.USD","IE0004445015.USD","LU0354030511.USD","LU0130517989.USD","LU1069344957.HKD","LU0251142724.SGD","LU0742534661.SGD","LU2471134796.USD","LU0072462426.USD","LU0683600562.USD","LU1868836914.USD","LU0080751232.USD","LU0466842654.USD","LU0823421333.USD","LU1852331112.SGD","LU2505996681.GBP","LU2764263203.CNY","IE00BJTD4N35.SGD","LU0211327993.USD","LU0444973449.USD","LU2097344431.USD","LU0417517546.SGD","LU0310800379.SGD","IE00B775H168.HKD","LU0889566641.SGD","LU2720916845.USD","LU2023250330.USD"],"gpt_icon":0},{"id":"2528474128","title":"谷歌股价疲软 美国法官裁定谷歌在线广告技术领域存在非法垄断行为","url":"https://stock-news.laohu8.com/highlight/detail?id=2528474128","media":"金吾财讯","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528474128?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 22:46","pubTimestamp":1744901165,"startTime":"0","endTime":"0","summary":"金吾财讯 | 谷歌股价走低，截至发稿，谷歌-A(GOOGL)跌2.2%，报149.96美元，谷歌-C(GOOG)跌1.97%，报152.43美元。消息面上，美国法官裁定谷歌在线广告技术领域存在非法垄断行为。日前，公司被指控在搜索市场滥用其“几乎完全的主导地位”，索赔金额可能超过50亿英镑（约合66亿美元），这起集体诉讼被提交至英国竞争上诉法庭。诉状称，谷歌滥用其市场地位，打压其他竞争性搜索引擎，从而巩固其自己的主导地位，并使其成为在线搜索广告的唯一可行平台。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250107/YjVhOWQ5NzA2M2E1Yzc2MTczNjIzNzY5MDQ1Ng==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/YjVhOWQ5NzA2M2E1Yzc2MTczNjIzNzY5MDQ1Ng==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"287648","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1366333091.USD","LU1934455277.USD","LU1035775433.USD","LU2097829019.USD","SG9999000418.SGD","LU2089283258.USD","LU1429558221.USD","IE00BWXC8680.SGD","LU1868836591.USD","LU0158827948.USD","SG9999018857.SGD","LU0557290698.USD","IE00BJJMRX11.SGD","IE00B7KXQ091.USD","01163","LU0310799852.SGD","IE0004091025.USD","LU2471134523.USD","LU0868494708.USD","IE00B1XK9C88.USD","IE00BMPRXR70.SGD","LU0320765059.SGD","LU0082616367.USD","LU2361045086.USD","LU0820561909.HKD","LU2168564222.USD","GOOG","IE00B3S45H60.SGD","GOOGL","LU0130517989.USD","LU0689472784.USD","LU2168564149.EUR","LU0965508806.USD","LU0742534661.SGD","LU0107464264.USD","LU1221951129.SGD","LU0648000940.SGD","LU0203347892.USD","SG9999017495.SGD","LU1267930227.SGD","USJW.SI","LU2764262908.HKD","LU2213496289.HKD","BK4538","LU2764263039.SGD","BK4588","LU0494093205.USD","LU2552382132.HKD","LU0256863811.USD","LU2237443465.HKD"],"gpt_icon":0},{"id":"1137806283","title":"美股异动 | 谷歌跌超2%，被裁定非法垄断广告技术市场","url":"https://stock-news.laohu8.com/highlight/detail?id=1137806283","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137806283?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 22:44","pubTimestamp":1744901095,"startTime":"0","endTime":"0","summary":"4月17日，$谷歌(GOOG)$盘中跌超2%，美国法官裁定：谷歌非法垄断部分广告技术市场。（注：谷歌在一定程度上输掉美国广告科技反垄断官司）","market":"us","thumbnail":"https://static.tigerbbs.com/f348812ea39b45cad3d64af127992eb9","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f348812ea39b45cad3d64af127992eb9"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"美股异动 | 谷歌跌超2%，被裁定非法垄断广告技术市场","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BWXC8680.SGD","BK4507","LU0149725797.USD","GOOGL","BK4525","BK4592","BK4527","IE0034235303.USD","GOOG","LU0061475181.USD","BK4543","LU0130103400.USD","LU0006306889.USD","LU0323591593.USD","LU0154236417.USD","BK4612","LU0289941410.SGD","BK4077","IE00BJTD4N35.SGD","LU0203201768.USD"],"gpt_icon":0},{"id":"2528374159","title":"美国法官认定谷歌非法垄断在线广告技术","url":"https://stock-news.laohu8.com/highlight/detail?id=2528374159","media":"路透中文","labels":["policyRegulatory","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528374159?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 22:41","pubTimestamp":1744900901,"startTime":"0","endTime":"0","summary":"路透4月17日 - 一名联邦法官周四表示，AlphabetGOOGL.O旗下的谷歌公司非法主导了两个在线广告技术市场，在美国提起的反垄断案中又一次打击了这家科技巨头。美国司法部曾表示，谷歌至少应出售其谷歌广告管理器，其中包括该公司的出版商广告服务器和广告交易平台。检察官在庭审中表示，谷歌采用了典型的垄断策略，即通过收购消灭竞争对手，锁定客户使用其产品，并控制在线广告市场的交易方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4T3QV1HA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0048584097.USD","GOOGL","BK4527","LU0494093205.USD","LU0557290698.USD","LU1145028129.USD","LU2244417387.USD","LU0426417589.USD","SG9999017495.SGD","SG9999014914.USD","LU0061474705.USD","LU2471134523.USD","IE0034235188.USD","LU2750360641.GBP","LU2111349929.HKD","LU1674673428.USD","LU1244550494.USD","LU1839511570.USD","LU0265550359.USD","BK4585","LU2381873111.SGD","SG9999015986.USD","LU0316494557.USD","IE00BJTD4V19.USD","LU0426412945.USD","LU0648001328.SGD","IE0034235303.USD","LU0203347892.USD","LU2168564222.USD","LU1496350171.SGD","LU1232071149.USD","LU0792757196.USD","IE00BSNM7G36.USD","LU1267930490.SGD","SG9999015945.SGD","IE0004086264.USD","LU0648000940.SGD","LU1914381329.SGD","LU0417517546.SGD","LU1064131342.USD","LU1804176565.USD","IE00BMPRXN33.USD","LU2089284900.SGD","LU1221951129.SGD","LU2265009873.SGD","LU1267930573.SGD","LU0823434740.USD","LU1066051811.HKD","LU1571399168.USD","LU0225283273.USD"],"gpt_icon":1},{"id":"2528744900","title":"谷歌-A盘中异动 快速下挫3.01%报148.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528744900","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528744900?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 22:38","pubTimestamp":1744900709,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日22时38分，谷歌-A股票出现波动，股价快速下跌3.01%。截至发稿，该股报148.72美元/股，成交量907.575万股，换手率0.07%，振幅3.88%。最近的财报数据显示，该股实现营业收入3,498.07亿美元，净利润1,001.18亿美元，每股收益8.13美元，毛利2,035.01亿美元，市盈率18.53倍。谷歌-A股票所在的互联网信息服务行业中，整体跌幅为1.17%。该信息摘要如下：DA Davidson：维持Alphabet评级，由中性调整至中性评级, 目标价由200.00美元调整至160.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041722382994d8e20e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041722382994d8e20e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0203201768.USD","IE00B4JS1V06.HKD","LU0477156953.USD","LU2471134952.CNY","USJW.SI","LU0444971666.USD","BK4574","GOOG","IE00BMPRXQ63.HKD","LU2168564065.EUR","LU0690374615.EUR","LU1196500208.SGD","LU0006306889.USD","IE00BQXX3D17.EUR","LU1720051108.HKD","LU0943347566.SGD","LU1791710582.SGD","LU0106261372.USD","LU2471134796.USD","LU1035775433.USD","LU1244550494.USD","IE0034235188.USD","LU2023250843.SGD","LU2360032135.SGD","LU0957791311.USD","LU1035773651.USD","LU1244550577.SGD","LU1043141123.HKD","LU1116320737.USD","LU2505996681.GBP","LU0823421333.USD","IE00BKPKM429.USD","LU1127390331.HKD","IE00BJTD4N35.SGD","LU0158827781.USD","LU0444973449.USD","BK4579","LU0082616367.USD","LU0433182093.SGD","LU2237443895.HKD","LU2065171311.SGD","LU2237443622.USD","LU1803068623.USD","LU1066051498.USD","LU0985489474.SGD","GOOGL","LU2092627202.USD","LU1934455194.USD","LU0942090050.USD","LU2097344431.USD"],"gpt_icon":1},{"id":"2528742276","title":"联邦法官裁定谷歌非法垄断部分在线广告技术市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2528742276","media":"格隆汇","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528742276?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 22:38","pubTimestamp":1744900690,"startTime":"0","endTime":"0","summary":"格隆汇4月17日｜一名美国联邦法官裁定，谷歌在某些在线广告技术市场中构成非法垄断，这对该公司的一项关键业务构成重大打击。美国地区法官Leonie Brinkema于周四裁定这家Alphabet的子公司在广告交易平台以及网站用于出售广告位的工具（即广告服务器）两个市场中违反了反垄断法。但她同时指出，在另一个市场，即广告主用于购买展示广告的工具，谷歌不符合构成垄断的定义。受该裁决影响，Alphabet股价迅速下跌，跌幅一度达3.2%，而Trade Desk股价则一度飙升近8%。这标志着谷歌再度遭遇重大打击。此前在另一宗案件中，法院已认定谷歌垄断在线搜索市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041723123494d8e9a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041723123494d8e9a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0096364046.USD","LU0238689110.USD","SG9999014880.SGD","GOOGL","BK4527","LU2404859667.USD","LU0557290698.USD","GOOG","LU2362541273.HKD","LU2430703095.HKD","LU0708995401.HKD","LU2065169927.USD","LU2275660780.HKD","LU0342679015.USD","LU1923623000.USD","BK4534","IE00BJTD4N35.SGD","BK4507","BK4585","LU1778281490.HKD","LU0345769631.USD","LU2491050154.USD","BK4514","LU0006306889.USD","LU0316494557.USD","LU2023251221.USD","USJW.SI","LU0672654240.SGD","LU0724617625.USD","LU1974910355.USD","LU0528227936.USD","LU0426412945.USD","LU1435385759.SGD","LU0348723411.USD","LU0985489474.SGD","BK4533","LU1691799644.USD","LU1852331112.SGD","LU2461242641.AUD","BK4561","LU0957791311.USD","IE0004445015.USD","LU0094547139.USD","LU2089284900.SGD","IE0009356076.USD","LU0211328371.USD","LU1267930573.SGD","LU0106261372.USD","LU1934455277.USD","LU0157215616.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":7,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOOGL\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"GOOGL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.02,"defaultRemindTime":1745524800000,"name":null,"time":"盘后","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-03-10","symbol":"GOOGL","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"谷歌A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-04","symbol":"GOOGL","fiscalQuarterEnding":"2024/12","expectedEps":2.12,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":2.15},{"date":"2024-12-09","symbol":"GOOGL","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-09","defaultRemindTime":1733754600000,"name":"谷歌A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-09","currency":"USD","dateTimestamp":1733720400000,"payDate":"2024-12-16"},{"market":"US","date":"2024-10-29","symbol":"GOOGL","fiscalQuarterEnding":"2024/09","expectedEps":1.83,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":2.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOOGL\",market:\"US\",,,undefined,":[{"executeDate":"2024-06-10","recordDate":"2024-06-10","paymentDate":"2024-06-17","value":0.2,"currency":"USD"},{"executeDate":"2024-09-09","recordDate":"2024-09-09","paymentDate":"2024-09-16","value":0.2,"currency":"USD"},{"executeDate":"2024-12-09","recordDate":"2024-12-09","paymentDate":"2024-12-16","value":0.2,"currency":"USD"},{"executeDate":"2025-03-10","recordDate":"2025-03-10","paymentDate":"2025-03-17","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOOGL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2679,"buy":0.5,"hold":0.2321,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":56,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GOOGL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GOOGL","date":"2025-04-22","current":18.099999,"percent":0.039902,"low":16.12479,"twenty":21.271937,"median":25.843741,"eighty":30.528599,"high":38.631165,"avg":25.985856,"sd":5.00116,"marketCap":1812135730000},"quantilePoints":[{"date":"2020-04-24","current":25.574745,"twenty":28.611174,"median":36.128179,"eighty":40.197533,"marketCap":878313477838},{"date":"2020-05-01","current":26.080043,"twenty":28.53656,"median":36.128179,"eighty":40.197533,"marketCap":900335232883},{"date":"2020-05-08","current":27.412467,"twenty":28.448775,"median":36.128179,"eighty":40.197533,"marketCap":946333199644},{"date":"2020-05-15","current":27.151446,"twenty":28.415285,"median":36.128179,"eighty":40.197533,"marketCap":937322210757},{"date":"2020-05-22","current":27.917218,"twenty":28.345799,"median":36.128179,"eighty":40.197533,"marketCap":963758212196},{"date":"2020-05-29","current":28.300892,"twenty":28.299489,"median":36.128179,"eighty":40.197533,"marketCap":977003381260},{"date":"2020-06-05","current":28.45834,"twenty":28.293289,"median":36.128179,"eighty":40.197533,"marketCap":982438814611},{"date":"2020-06-12","current":27.940883,"twenty":28.27903,"median":36.128179,"eighty":40.197533,"marketCap":964575153544},{"date":"2020-06-19","current":28.239039,"twenty":28.239762,"median":36.128179,"eighty":40.197533,"marketCap":974868089176},{"date":"2020-06-26","current":26.916455,"twenty":28.233063,"median":36.128179,"eighty":40.197533,"marketCap":929209876607},{"date":"2020-07-02","current":29.014709,"twenty":28.191458,"median":36.128179,"eighty":40.197533,"marketCap":1001645800981},{"date":"2020-07-10","current":30.458173,"twenty":28.191458,"median":36.128179,"eighty":40.197533,"marketCap":1051477057028},{"date":"2020-07-17","current":29.98075,"twenty":28.191458,"median":36.128179,"eighty":40.197533,"marketCap":1034995459127},{"date":"2020-07-24","current":29.858206,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1030764985386},{"date":"2020-07-31","current":32.041119,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1010384661444},{"date":"2020-08-07","current":32.277615,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1017842297056},{"date":"2020-08-14","current":32.486487,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1024428866580},{"date":"2020-08-21","current":34.035122,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1073263529295},{"date":"2020-08-28","current":35.413907,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1116742151070},{"date":"2020-09-04","current":34.209461,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1078761135139},{"date":"2020-09-11","current":32.746231,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1032619641708},{"date":"2020-09-18","current":31.393035,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":989947966017},{"date":"2020-09-25","current":31.101817,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":980764704149},{"date":"2020-10-02","current":31.425986,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":990987026844},{"date":"2020-10-09","current":32.629688,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1028944582894},{"date":"2020-10-16","current":33.870239,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1068064111799},{"date":"2020-10-23","current":35.306949,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1113369334208},{"date":"2020-10-30","current":30.655381,"twenty":28.191458,"median":36.096047,"eighty":40.197533,"marketCap":1094795611780},{"date":"2020-11-06","current":33.349031,"twenty":28.191458,"median":36.084192,"eighty":40.197533,"marketCap":1190993935394},{"date":"2020-11-13","current":33.611665,"twenty":28.191458,"median":36.06823,"eighty":40.184825,"marketCap":1200373392743},{"date":"2020-11-20","current":32.941774,"twenty":28.191458,"median":36.039291,"eighty":40.183107,"marketCap":1176449578677},{"date":"2020-11-27","current":33.904252,"twenty":28.191458,"median":36.016485,"eighty":40.098876,"marketCap":1210822557287},{"date":"2020-12-04","current":34.582211,"twenty":28.191458,"median":35.994945,"eighty":40.043758,"marketCap":1235034516129},{"date":"2020-12-11","current":33.680187,"twenty":28.191458,"median":35.947432,"eighty":40.019427,"marketCap":1202820522013},{"date":"2020-12-18","current":32.739916,"twenty":28.191458,"median":35.906746,"eighty":39.945179,"marketCap":1169240623197},{"date":"2020-12-24","current":32.889381,"twenty":28.191458,"median":35.863066,"eighty":39.86314,"marketCap":1174578461075},{"date":"2020-12-31","current":33.189064,"twenty":28.191458,"median":35.818059,"eighty":39.818609,"marketCap":1185281042276},{"date":"2021-01-08","current":34.13865,"twenty":28.191458,"median":35.795102,"eighty":39.777931,"marketCap":1219193599038},{"date":"2021-01-15","current":32.801347,"twenty":28.191458,"median":35.768007,"eighty":39.777931,"marketCap":1171434518039},{"date":"2021-01-22","current":35.924674,"twenty":28.191458,"median":35.749091,"eighty":39.777931,"marketCap":1282977877966},{"date":"2021-01-29","current":34.68873,"twenty":28.191458,"median":35.728927,"eighty":39.777931,"marketCap":1238838599638},{"date":"2021-02-05","current":35.043348,"twenty":28.191458,"median":35.674589,"eighty":39.698495,"marketCap":1411160582800},{"date":"2021-02-12","current":35.146409,"twenty":28.191458,"median":35.602567,"eighty":39.698495,"marketCap":1415310750040},{"date":"2021-02-19","current":35.068717,"twenty":28.191458,"median":35.563608,"eighty":39.698495,"marketCap":1412182178518},{"date":"2021-02-26","current":33.970067,"twenty":28.191458,"median":35.502156,"eighty":39.698495,"marketCap":1367940633586},{"date":"2021-03-05","current":35.200001,"twenty":28.187417,"median":35.413907,"eighty":39.700748,"marketCap":1417468848805},{"date":"2021-03-12","current":34.415671,"twenty":28.187417,"median":35.34615,"eighty":39.700748,"marketCap":1385884636396},{"date":"2021-03-19","current":34.065101,"twenty":28.187417,"median":35.263601,"eighty":39.622339,"marketCap":1371767571593},{"date":"2021-03-26","current":33.983682,"twenty":28.191458,"median":35.194584,"eighty":39.5655,"marketCap":1368488890752},{"date":"2021-04-01","current":35.719124,"twenty":28.191458,"median":35.177172,"eighty":39.404321,"marketCap":1438373411465},{"date":"2021-04-09","current":38.136632,"twenty":28.187417,"median":35.176201,"eighty":39.239095,"marketCap":1535724035054},{"date":"2021-04-16","current":38.337234,"twenty":28.187417,"median":35.176201,"eighty":39.167906,"marketCap":1543802094673},{"date":"2021-04-23","current":38.452907,"twenty":28.187417,"median":35.176201,"eighty":39.062902,"marketCap":1548460121345},{"date":"2021-04-30","current":31.064221,"twenty":28.187417,"median":35.122374,"eighty":39.053712,"marketCap":1595551586482},{"date":"2021-05-07","current":30.98162,"twenty":28.187417,"median":35.07825,"eighty":39.053712,"marketCap":1591308930517},{"date":"2021-05-14","current":29.965396,"twenty":28.187417,"median":35.068717,"eighty":39.053712,"marketCap":1539112635133},{"date":"2021-05-21","current":30.253991,"twenty":28.187417,"median":35.068717,"eighty":39.053712,"marketCap":1553935735086},{"date":"2021-05-28","current":31.095898,"twenty":28.187417,"median":35.043348,"eighty":39.053712,"marketCap":1597178597386},{"date":"2021-06-04","current":31.596929,"twenty":28.187417,"median":35.001811,"eighty":39.053712,"marketCap":1622913070269},{"date":"2021-06-11","current":32.235761,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1655725403232},{"date":"2021-06-18","current":32.030706,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1645193152329},{"date":"2021-06-25","current":32.534121,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1671050054184},{"date":"2021-07-02","current":33.122331,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1701262269503},{"date":"2021-07-09","current":33.265345,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1708607890714},{"date":"2021-07-16","current":33.747371,"twenty":28.187417,"median":34.971513,"eighty":39.053712,"marketCap":1733366221841},{"date":"2021-07-23","current":35.315439,"twenty":28.187417,"median":34.933773,"eighty":39.053712,"marketCap":1813906890213},{"date":"2021-07-30","current":28.599812,"twenty":28.187417,"median":34.906636,"eighty":39.053712,"marketCap":1799757557851},{"date":"2021-08-06","current":28.895971,"twenty":28.187417,"median":34.746124,"eighty":39.053712,"marketCap":1818394583073},{"date":"2021-08-13","current":29.254468,"twenty":28.187417,"median":34.661999,"eighty":39.053712,"marketCap":1840954407236},{"date":"2021-08-20","current":29.224797,"twenty":28.187417,"median":34.578006,"eighty":39.053712,"marketCap":1839087256679},{"date":"2021-08-27","current":30.571071,"twenty":28.187417,"median":34.552311,"eighty":39.053712,"marketCap":1923806905518},{"date":"2021-09-03","current":30.56478,"twenty":28.187417,"median":34.491057,"eighty":39.053712,"marketCap":1923411019918},{"date":"2021-09-10","current":29.958951,"twenty":28.187417,"median":34.415671,"eighty":39.053712,"marketCap":1885286798579},{"date":"2021-09-17","current":29.904026,"twenty":28.187417,"median":34.333393,"eighty":39.053712,"marketCap":1881830445539},{"date":"2021-09-24","current":30.178893,"twenty":28.187417,"median":34.268169,"eighty":39.053712,"marketCap":1899127582031},{"date":"2021-10-01","current":28.926232,"twenty":28.187417,"median":34.237065,"eighty":39.053712,"marketCap":1820298825866},{"date":"2021-10-08","current":29.649056,"twenty":28.187417,"median":34.186862,"eighty":39.053712,"marketCap":1865785464198},{"date":"2021-10-15","current":29.988113,"twenty":28.187417,"median":34.12817,"eighty":39.053712,"marketCap":1887121979908},{"date":"2021-10-22","current":29.259018,"twenty":28.187417,"median":34.056666,"eighty":39.053712,"marketCap":1841240736976},{"date":"2021-10-29","current":27.850955,"twenty":28.074396,"median":33.983682,"eighty":39.053712,"marketCap":1966778727737},{"date":"2021-11-05","current":28.017275,"twenty":28.025942,"median":33.94822,"eighty":39.053712,"marketCap":1978523960610},{"date":"2021-11-12","current":28.036624,"twenty":28.012879,"median":33.920638,"eighty":39.053712,"marketCap":1979890288002},{"date":"2021-11-19","current":28.088603,"twenty":27.97278,"median":33.920638,"eighty":39.053712,"marketCap":1983560948253},{"date":"2021-11-26","current":26.784646,"twenty":27.91615,"median":33.920638,"eighty":39.053712,"marketCap":1891478131891},{"date":"2021-12-03","current":26.741168,"twenty":27.89831,"median":33.920638,"eighty":39.053712,"marketCap":1888407774015},{"date":"2021-12-10","current":27.882994,"twenty":27.852517,"median":33.904252,"eighty":39.053712,"marketCap":1969041263029},{"date":"2021-12-17","current":26.739492,"twenty":27.803887,"median":33.797135,"eighty":39.053712,"marketCap":1888289467486},{"date":"2021-12-23","current":27.638758,"twenty":27.770625,"median":33.742823,"eighty":39.053712,"marketCap":1951793831246},{"date":"2021-12-31","current":27.214799,"twenty":27.752894,"median":33.680187,"eighty":39.053712,"marketCap":1921854645843},{"date":"2022-01-07","current":25.756317,"twenty":27.709896,"median":33.600328,"eighty":39.051879,"marketCap":1818859588873},{"date":"2022-01-14","current":26.248084,"twenty":27.680916,"median":33.528944,"eighty":39.051879,"marketCap":1853587230503},{"date":"2022-01-21","current":24.481061,"twenty":27.615553,"median":33.456512,"eighty":39.051879,"marketCap":1728803586210},{"date":"2022-01-28","current":25.062746,"twenty":27.580792,"median":33.37885,"eighty":39.051879,"marketCap":1769881029810},{"date":"2022-02-04","current":24.890543,"twenty":27.555329,"median":33.341424,"eighty":39.051879,"marketCap":1892502627287},{"date":"2022-02-11","current":23.334275,"twenty":27.505075,"median":33.224998,"eighty":39.051879,"marketCap":1774174927832},{"date":"2022-02-18","current":22.677785,"twenty":27.485648,"median":33.147728,"eighty":39.051879,"marketCap":1724260038375},{"date":"2022-02-25","current":23.382692,"twenty":27.439235,"median":33.08635,"eighty":39.051879,"marketCap":1777856234094},{"date":"2022-03-04","current":22.951727,"twenty":27.389069,"median":32.98555,"eighty":39.051879,"marketCap":1745088677224},{"date":"2022-03-11","current":22.630078,"twenty":27.363451,"median":32.927002,"eighty":39.051879,"marketCap":1720632756574},{"date":"2022-03-18","current":23.723495,"twenty":27.303806,"median":32.794913,"eighty":39.051879,"marketCap":1803768476891},{"date":"2022-03-25","current":24.619302,"twenty":27.26354,"median":32.735955,"eighty":39.051879,"marketCap":1871879411579},{"date":"2022-04-01","current":24.412796,"twenty":27.207108,"median":32.651593,"eighty":39.051879,"marketCap":1856178100350},{"date":"2022-04-08","current":23.225744,"twenty":27.150832,"median":32.524921,"eighty":39.051879,"marketCap":1765922962444},{"date":"2022-04-14","current":22.06943,"twenty":27.111738,"median":32.466517,"eighty":39.051879,"marketCap":1678005004800},{"date":"2022-04-22","current":20.791188,"twenty":27.033196,"median":32.375695,"eighty":39.051879,"marketCap":1580816428689},{"date":"2022-04-29","current":20.233611,"twenty":26.956399,"median":32.27182,"eighty":39.047106,"marketCap":1508193106078},{"date":"2022-05-06","current":20.443513,"twenty":26.885807,"median":32.150171,"eighty":39.003272,"marketCap":1523838979062},{"date":"2022-05-13","current":20.543597,"twenty":26.824124,"median":32.026789,"eighty":39.003272,"marketCap":1531299200193},{"date":"2022-05-20","current":19.276573,"twenty":26.784228,"median":31.86944,"eighty":39.003272,"marketCap":1436856441064},{"date":"2022-05-27","current":19.885323,"twenty":26.718885,"median":31.655041,"eighty":38.961183,"marketCap":1482232111125},{"date":"2022-06-03","current":20.239725,"twenty":26.674092,"median":31.504411,"eighty":38.895217,"marketCap":1508648841380},{"date":"2022-06-10","current":19.663047,"twenty":26.62738,"median":31.395857,"eighty":38.853551,"marketCap":1465663844081},{"date":"2022-06-17","current":18.991465,"twenty":26.560035,"median":31.306874,"eighty":38.839448,"marketCap":1415604786888},{"date":"2022-06-24","current":20.89187,"twenty":26.359615,"median":31.101817,"eighty":38.785022,"marketCap":1557259078236},{"date":"2022-07-01","current":19.241276,"twenty":26.253575,"median":31.005045,"eighty":38.777071,"marketCap":1434225503490},{"date":"2022-07-08","current":21.156621,"twenty":26.092938,"median":30.940872,"eighty":38.777071,"marketCap":1576993336987},{"date":"2022-07-15","current":19.83272,"twenty":25.952075,"median":30.819459,"eighty":38.690665,"marketCap":1478311119319},{"date":"2022-07-22","current":19.103098,"twenty":25.884817,"median":30.747423,"eighty":38.629708,"marketCap":1423925797602},{"date":"2022-07-29","current":21.09601,"twenty":25.731803,"median":30.684641,"eighty":38.618377,"marketCap":1519250240000},{"date":"2022-08-05","current":21.341104,"twenty":25.538711,"median":30.56478,"eighty":38.618377,"marketCap":1536900930000},{"date":"2022-08-12","current":22.122473,"twenty":25.442223,"median":30.461012,"eighty":38.618377,"marketCap":1593172030000},{"date":"2022-08-19","current":21.307703,"twenty":25.343918,"median":30.413399,"eighty":38.618377,"marketCap":1534495570000},{"date":"2022-08-26","current":20.067644,"twenty":25.263322,"median":30.387867,"eighty":38.618377,"marketCap":1445191440000},{"date":"2022-09-02","current":19.605514,"twenty":25.201355,"median":30.293845,"eighty":38.618377,"marketCap":1411910690000},{"date":"2022-09-09","current":20.138341,"twenty":25.099583,"median":30.250141,"eighty":38.618377,"marketCap":1450282790000},{"date":"2022-09-16","current":18.690826,"twenty":24.909287,"median":30.196169,"eighty":38.618377,"marketCap":1346038490000},{"date":"2022-09-23","current":17.921221,"twenty":24.850911,"median":30.107583,"eighty":38.618377,"marketCap":1290614650000},{"date":"2022-09-30","current":17.367531,"twenty":24.828419,"median":30.035311,"eighty":38.618377,"marketCap":1250740100000},{"date":"2022-10-07","current":17.949719,"twenty":24.752937,"median":29.981013,"eighty":38.618377,"marketCap":1292666990000},{"date":"2022-10-14","current":17.542625,"twenty":24.634893,"median":29.954512,"eighty":38.618377,"marketCap":1263349700000},{"date":"2022-10-21","current":18.347267,"twenty":24.586352,"median":29.872038,"eighty":38.609498,"marketCap":1321296770000},{"date":"2022-10-28","current":18.630339,"twenty":24.482193,"median":29.783437,"eighty":38.609498,"marketCap":1248046410000},{"date":"2022-11-04","current":16.738845,"twenty":24.389548,"median":29.657405,"eighty":38.609498,"marketCap":1121335260000},{"date":"2022-11-11","current":18.656249,"twenty":24.324738,"median":29.601743,"eighty":38.609498,"marketCap":1249782150000},{"date":"2022-11-18","current":18.857864,"twenty":24.29455,"median":29.498738,"eighty":38.609498,"marketCap":1263288310000},{"date":"2022-11-25","current":18.842765,"twenty":24.246734,"median":29.425911,"eighty":38.609498,"marketCap":1262276820000},{"date":"2022-12-02","current":19.441237,"twenty":24.182506,"median":29.260915,"eighty":38.607405,"marketCap":1302368460000},{"date":"2022-12-09","current":17.957297,"twenty":24.104514,"median":29.186953,"eighty":38.607405,"marketCap":1202959330000},{"date":"2022-12-16","current":17.493458,"twenty":24.05913,"median":29.034912,"eighty":38.600193,"marketCap":1171886780000},{"date":"2022-12-23","current":17.292637,"twenty":23.933398,"median":28.97342,"eighty":38.434046,"marketCap":1158433770000},{"date":"2022-12-30","current":17.092161,"twenty":23.834512,"median":28.952172,"eighty":38.366781,"marketCap":1145003890000},{"date":"2023-01-06","current":16.949278,"twenty":23.752556,"median":28.926232,"eighty":38.366781,"marketCap":1135432140000},{"date":"2023-01-13","current":17.860093,"twenty":23.720489,"median":28.895971,"eighty":38.366781,"marketCap":1196447640000},{"date":"2023-01-20","current":19.052713,"twenty":23.686309,"median":28.849847,"eighty":38.366781,"marketCap":1276341220000},{"date":"2023-01-27","current":19.320811,"twenty":23.508799,"median":28.807093,"eighty":38.188019,"marketCap":1294301150000},{"date":"2023-02-03","current":22.419519,"twenty":23.406338,"median":28.72593,"eighty":37.982464,"marketCap":1344543380000},{"date":"2023-02-10","current":20.22425,"twenty":23.335717,"median":28.669546,"eighty":37.80749,"marketCap":1212888710000},{"date":"2023-02-17","current":20.172293,"twenty":23.315269,"median":28.611707,"eighty":37.348452,"marketCap":1209772770000},{"date":"2023-02-24","current":19.055574,"twenty":23.235054,"median":28.572009,"eighty":36.40371,"marketCap":1142800870000},{"date":"2023-03-03","current":20.035745,"twenty":23.059559,"median":28.529986,"eighty":35.824875,"marketCap":1201583710000},{"date":"2023-03-10","current":19.39182,"twenty":22.980398,"median":28.487098,"eighty":35.599037,"marketCap":1162966250000},{"date":"2023-03-17","current":21.784507,"twenty":22.647739,"median":28.44196,"eighty":35.327529,"marketCap":1306460460000},{"date":"2023-03-24","current":22.578374,"twenty":22.56135,"median":28.416236,"eighty":35.198129,"marketCap":1354070240000},{"date":"2023-03-31","current":22.178374,"twenty":22.414085,"median":28.375996,"eighty":35.084255,"marketCap":1330081470000},{"date":"2023-04-06","current":22.357299,"twenty":22.353994,"median":28.332958,"eighty":34.982061,"marketCap":1340811930000},{"date":"2023-04-14","current":23.01727,"twenty":22.350689,"median":28.293877,"eighty":34.744985,"marketCap":1380391690000},{"date":"2023-04-21","current":22.545346,"twenty":22.336942,"median":28.243135,"eighty":34.58676,"marketCap":1352089510000},{"date":"2023-04-28","current":23.395155,"twenty":22.336942,"median":28.175296,"eighty":34.554743,"marketCap":1370651950000},{"date":"2023-05-05","current":22.740598,"twenty":22.336942,"median":28.068351,"eighty":34.443209,"marketCap":1332303410000},{"date":"2023-05-12","current":25.296187,"twenty":22.336942,"median":28.036624,"eighty":34.303954,"marketCap":1482027710000},{"date":"2023-05-19","current":26.688951,"twenty":22.336942,"median":28.006284,"eighty":34.228453,"marketCap":1563625570000},{"date":"2023-05-26","current":26.847866,"twenty":22.335026,"median":27.93158,"eighty":34.129335,"marketCap":1572935940000},{"date":"2023-06-02","current":26.877822,"twenty":22.335026,"median":27.908281,"eighty":34.058489,"marketCap":1574690940000},{"date":"2023-06-09","current":26.523372,"twenty":22.335026,"median":27.8869,"eighty":33.966022,"marketCap":1553924800000},{"date":"2023-06-16","current":27.179742,"twenty":22.335026,"median":27.841738,"eighty":33.872516,"marketCap":1592379530000},{"date":"2023-06-23","current":26.761309,"twenty":22.33311,"median":27.796217,"eighty":33.790432,"marketCap":1567864830000},{"date":"2023-06-30","current":25.902641,"twenty":22.331194,"median":27.768138,"eighty":33.72634,"marketCap":1517558040000},{"date":"2023-07-07","current":26.112505,"twenty":22.331194,"median":27.751092,"eighty":33.669113,"marketCap":1529853350000},{"date":"2023-07-14","current":27.019438,"twenty":22.331194,"median":27.70253,"eighty":33.586648,"marketCap":1582987840000},{"date":"2023-07-21","current":25.866162,"twenty":22.331194,"median":27.666447,"eighty":33.475481,"marketCap":1515420820000},{"date":"2023-07-28","current":26.812972,"twenty":22.331194,"median":27.608996,"eighty":33.390874,"marketCap":1634331070000},{"date":"2023-08-04","current":26.650644,"twenty":22.331194,"median":27.576594,"eighty":33.349031,"marketCap":1624436720000},{"date":"2023-08-11","current":26.926658,"twenty":22.331194,"median":27.548,"eighty":33.265345,"marketCap":1641260600000},{"date":"2023-08-18","current":26.976227,"twenty":22.331194,"median":27.503815,"eighty":33.159277,"marketCap":1644281980000},{"date":"2023-08-25","current":26.956731,"twenty":22.331194,"median":27.491293,"eighty":33.097773,"marketCap":1643093600000},{"date":"2023-09-01","current":28.332397,"twenty":22.331194,"median":27.466499,"eighty":32.992235,"marketCap":1726944620000},{"date":"2023-09-08","current":28.120966,"twenty":22.331194,"median":27.466499,"eighty":32.941774,"marketCap":1714057260000},{"date":"2023-09-15","current":28.704774,"twenty":22.331194,"median":27.466499,"eighty":32.870225,"marketCap":1749642090000},{"date":"2023-09-22","current":27.120158,"twenty":22.331194,"median":27.462617,"eighty":32.746231,"marketCap":1653055000000},{"date":"2023-09-29","current":27.498183,"twenty":22.331194,"median":27.41844,"eighty":32.707805,"marketCap":1676096740000},{"date":"2023-10-06","current":28.079687,"twenty":22.331194,"median":27.411423,"eighty":32.569135,"marketCap":1711541160000},{"date":"2023-10-13","current":28.925998,"twenty":22.331194,"median":27.411423,"eighty":32.486487,"marketCap":1763126360000},{"date":"2023-10-20","current":28.612619,"twenty":22.331194,"median":27.411423,"eighty":32.379235,"marketCap":1744024980000},{"date":"2023-10-27","current":23.033889,"twenty":22.302358,"median":27.391215,"eighty":32.277615,"marketCap":1537097480000},{"date":"2023-11-03","current":24.005051,"twenty":22.302358,"median":27.369764,"eighty":32.207101,"marketCap":1601905090000},{"date":"2023-11-10","current":24.551716,"twenty":22.302358,"median":27.31124,"eighty":32.036954,"marketCap":1638385090000},{"date":"2023-11-17","current":25.83392,"twenty":22.302358,"median":27.290177,"eighty":31.916674,"marketCap":1723949130000},{"date":"2023-11-24","current":25.768316,"twenty":22.302358,"median":27.272334,"eighty":31.723586,"marketCap":1719571290000},{"date":"2023-12-01","current":24.976072,"twenty":22.302358,"median":27.238716,"eighty":31.537766,"marketCap":1666703230000},{"date":"2023-12-08","current":25.812472,"twenty":22.31197,"median":27.209323,"eighty":31.417336,"marketCap":1722517880000},{"date":"2023-12-15","current":24.854261,"twenty":22.31197,"median":27.173754,"eighty":31.367206,"marketCap":1658574540000},{"date":"2023-12-22","current":26.455032,"twenty":22.302358,"median":27.146787,"eighty":31.175439,"marketCap":1765397220000},{"date":"2023-12-29","current":26.391086,"twenty":22.282137,"median":27.130381,"eighty":31.093871,"marketCap":1761129930000},{"date":"2024-01-05","current":25.722344,"twenty":22.281141,"median":27.088396,"eighty":30.995755,"marketCap":1716503490000},{"date":"2024-01-12","current":26.784392,"twenty":22.281141,"median":27.055091,"eighty":30.90435,"marketCap":1787376030000},{"date":"2024-01-19","current":27.040107,"twenty":22.280144,"median":27.031686,"eighty":30.786749,"marketCap":1804440430000},{"date":"2024-01-26","current":28.636009,"twenty":22.281141,"median":27.032548,"eighty":30.743096,"marketCap":1910938170000},{"date":"2024-02-02","current":23.901786,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1763832330000},{"date":"2024-02-09","current":24.683624,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1821528040000},{"date":"2024-02-16","current":24.143837,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1781694480000},{"date":"2024-02-23","current":24.370842,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1798446300000},{"date":"2024-03-01","current":23.429215,"twenty":22.282137,"median":26.997079,"eighty":30.678589,"marketCap":1728958900000},{"date":"2024-03-08","current":22.706465,"twenty":22.276672,"median":26.997079,"eighty":30.678589,"marketCap":1675623600000},{"date":"2024-03-15","current":24.204815,"twenty":22.276672,"median":26.972631,"eighty":30.678589,"marketCap":1786194340000},{"date":"2024-03-22","current":24.955292,"twenty":22.276672,"median":26.952722,"eighty":30.678589,"marketCap":1841575740000},{"date":"2024-03-28","current":25.500843,"twenty":22.276672,"median":26.936257,"eighty":30.678589,"marketCap":1881834680000},{"date":"2024-04-05","current":25.469688,"twenty":22.275193,"median":26.916455,"eighty":30.680102,"marketCap":1879535600000},{"date":"2024-04-12","current":26.963487,"twenty":22.275193,"median":26.896648,"eighty":30.680102,"marketCap":1989770510000},{"date":"2024-04-19","current":26.396033,"twenty":22.275193,"median":26.86129,"eighty":30.680102,"marketCap":1947895280000},{"date":"2024-04-26","current":23.571393,"twenty":22.276672,"median":26.828086,"eighty":30.678589,"marketCap":1942424250000},{"date":"2024-05-03","current":25.112544,"twenty":22.276672,"median":26.810889,"eighty":30.65972,"marketCap":2069424308760},{"date":"2024-05-10","current":25.598431,"twenty":22.276672,"median":26.785871,"eighty":30.65972,"marketCap":2109464270093},{"date":"2024-05-17","current":26.206062,"twenty":22.276672,"median":26.757395,"eighty":30.65972,"marketCap":2159536716507},{"date":"2024-05-24","current":26.129306,"twenty":22.276672,"median":26.732901,"eighty":30.65972,"marketCap":2153211600029},{"date":"2024-05-31","current":25.909267,"twenty":22.276672,"median":26.694755,"eighty":30.65972,"marketCap":2135079068077},{"date":"2024-06-07","current":26.613692,"twenty":22.276672,"median":26.693066,"eighty":30.65972,"marketCap":2193127892256},{"date":"2024-06-14","current":26.375521,"twenty":22.275193,"median":26.686588,"eighty":30.664059,"marketCap":2173501161030},{"date":"2024-06-21","current":26.534893,"twenty":22.273714,"median":26.666111,"eighty":30.668398,"marketCap":2186634384659},{"date":"2024-06-28","current":27.903798,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2299440393743},{"date":"2024-07-05","current":27.973463,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2305181211452},{"date":"2024-07-12","current":27.946878,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2302990432849},{"date":"2024-07-15","current":27.870532,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2296699095643},{"date":"2024-08-02","current":24.088142,"twenty":22.224244,"median":26.653021,"eighty":30.698011,"marketCap":2111494250000},{"date":"2024-08-09","current":22.869801,"twenty":22.224244,"median":26.653021,"eighty":30.698011,"marketCap":2004698150000},{"date":"2024-08-16","current":22.771107,"twenty":22.224244,"median":26.653021,"eighty":30.698011,"marketCap":1996046950000},{"date":"2024-08-23","current":23.110723,"twenty":22.224244,"median":26.653021,"eighty":30.698011,"marketCap":2025816650000},{"date":"2024-08-30","current":22.822587,"twenty":22.224244,"median":26.653021,"eighty":30.698011,"marketCap":2000559500000},{"date":"2024-09-06","current":22.168452,"twenty":22.180851,"median":26.653021,"eighty":30.698011,"marketCap":1943220000000},{"date":"2024-09-13","current":21.777852,"twenty":22.161062,"median":26.653021,"eighty":30.698011,"marketCap":1908981150000},{"date":"2024-09-20","current":22.840012,"twenty":22.161062,"median":26.653021,"eighty":30.698011,"marketCap":2002086900000},{"date":"2024-09-27","current":22.922868,"twenty":22.161062,"median":26.653021,"eighty":30.698011,"marketCap":2009349800000},{"date":"2024-10-04","current":23.378354,"twenty":22.161062,"median":26.653021,"eighty":30.698011,"marketCap":2049276350000},{"date":"2024-10-11","current":22.831586,"twenty":22.161062,"median":26.653021,"eighty":30.698011,"marketCap":2001348300000},{"date":"2024-10-18","current":22.981537,"twenty":22.161062,"median":26.653021,"eighty":30.698011,"marketCap":2014492600000},{"date":"2024-10-25","current":22.9667,"twenty":22.161062,"median":26.653021,"eighty":30.698011,"marketCap":2013192050000},{"date":"2024-10-31","current":22.75257,"twenty":22.159509,"median":26.63559,"eighty":30.698011,"marketCap":2144861980000},{"date":"2024-11-08","current":23.560532,"twenty":22.122473,"median":26.613692,"eighty":30.700078,"marketCap":2221027770000},{"date":"2024-11-15","current":22.903287,"twenty":22.122473,"median":26.574169,"eighty":30.700078,"marketCap":2159069960000},{"date":"2024-11-22","current":21.861572,"twenty":22.113385,"median":26.534893,"eighty":30.700078,"marketCap":2060868570000},{"date":"2024-11-29","current":22.028867,"twenty":22.060654,"median":26.502353,"eighty":30.700078,"marketCap":2076639310000},{"date":"2024-12-06","current":22.515652,"twenty":22.057509,"median":26.45843,"eighty":30.700078,"marketCap":2122528020000},{"date":"2024-12-13","current":25.024389,"twenty":22.057509,"median":26.391086,"eighty":30.700078,"marketCap":2359024140000},{"date":"2024-12-20","current":24.548222,"twenty":22.057509,"median":26.350027,"eighty":30.700078,"marketCap":2314136370000},{"date":"2024-12-27","current":25.48707,"twenty":22.057509,"median":26.293911,"eighty":30.700078,"marketCap":2402640600000},{"date":"2025-01-03","current":24.668273,"twenty":22.057509,"median":26.257235,"eighty":30.700078,"marketCap":2325453430000},{"date":"2025-01-10","current":25.269292,"twenty":22.056948,"median":26.20494,"eighty":30.7059,"marketCap":2382110910000},{"date":"2025-01-17","current":25.137769,"twenty":22.056948,"median":26.182068,"eighty":30.7059,"marketCap":2369712310000},{"date":"2025-01-24","current":25.801988,"twenty":22.056948,"median":26.136002,"eighty":30.587933,"marketCap":2432327580000},{"date":"2025-01-31","current":26.186652,"twenty":22.056948,"median":26.099188,"eighty":30.538913,"marketCap":2468589510000},{"date":"2025-02-07","current":23.4224,"twenty":22.056948,"median":26.06977,"eighty":30.538913,"marketCap":2345003870000},{"date":"2025-02-14","current":22.759258,"twenty":22.056948,"median":26.036876,"eighty":30.538913,"marketCap":2278611380000},{"date":"2025-02-21","current":22.585551,"twenty":22.056948,"median":25.95917,"eighty":30.51913,"marketCap":2261220160000},{"date":"2025-02-28","current":20.609829,"twenty":22.019126,"median":25.895822,"eighty":30.51913,"marketCap":2063414870000},{"date":"2025-03-07","current":21.086827,"twenty":21.926398,"median":25.843741,"eighty":30.528599,"marketCap":2111170920000},{"date":"2025-03-14","current":19.925223,"twenty":21.808809,"median":25.843741,"eighty":30.528599,"marketCap":1994873490000},{"date":"2025-03-21","current":19.945467,"twenty":21.745102,"median":25.843741,"eighty":30.528599,"marketCap":1996900250000},{"date":"2025-03-28","current":19.854772,"twenty":21.662974,"median":25.843741,"eighty":30.528599,"marketCap":1987820080000},{"date":"2025-04-04","current":18.455983,"twenty":21.499558,"median":25.843741,"eighty":30.528599,"marketCap":1847776070000},{"date":"2025-04-11","current":18.74681,"twenty":21.392383,"median":25.838831,"eighty":30.51913,"marketCap":1876893150000},{"date":"2025-04-17","current":18.788042,"twenty":21.289457,"median":25.838831,"eighty":30.51913,"marketCap":1881021190000},{"date":"2025-04-22","current":18.099999,"twenty":21.271937,"median":25.843741,"eighty":30.528599,"marketCap":1812135730000}],"updateTime":1745430284165}}}