美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

加拿大鹅

8.01

+0.23002.96%

盘后：7.94-0.0699-0.87%18:41 EDT

成交量：63.49万

成交额：506.44万

市值：7.75亿

市盈率：15.70

高：8.04

开：7.79

低：7.79

收：7.78

数据加载中...

总览公司新闻公告

异动解读 | 加拿大鹅盘中大跌6.20% 第三财季营收不及预期增长放缓

【美国上市的加拿大鹅股价上涨3%】美国上市的加拿大鹅股价上涨3%。

加拿大鹅盘中异动股价大跌5.64%

异动解读 | 加拿大鹅第三财季营收增长放缓盘前大跌5.17%

加拿大鹅第三财季营收6.079亿加元，同比下降且低于预期

加拿大鹅股价下跌6%，因第三财季营收未达预期。

Canada Goose Hldgs 2025年第三季度调整后每股收益C$1.51，销售额C$607.900百万

加拿大鹅盘中异动早盘大幅下跌5.84%报10.31美元

加拿大鹅盘中异动大幅跳水5.00%

加拿大鹅盘中异动大幅拉升5.01%报11.31美元

让国产羽绒服温暖国人心

加拿大鹅盘中异动早盘股价大涨5.05%

几家欢喜几家愁，特朗普当选后这两支服装股遭遇困境

高梵董事长吴昆明：加拿大鹅70%-80%使用的是鸭绒而非鹅绒

加拿大鹅2024财年第三财季实现净利润3.96百万美元，同比增加36.08%

BUZZ-加拿大鹅股价在美国银行下调预期后下跌

Canada Goose加拿大鹅迎接旺季到来；大中华区持续增长

21世纪经济报道

加拿大鹅发布2025财年第二财季财报大中华区销售额同比增长5.7%

异动解读 | 加拿大鹅季报超预期中国市场回暖推股价大涨

加拿大鹅第二财季营收同比下降4.7% 下调全年销售额指引

港股那点事

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GOOS/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GOOS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOOS\",,,,,undefined,":{"symbol":"GOOS","market":"US","secType":"STK","nameCN":"加拿大鹅","latestPrice":8.01,"timestamp":1744920000000,"preClose":7.78,"halted":0,"volume":634917,"hourTrading":{"tag":"盘后","latestPrice":7.9401,"preClose":8.01,"latestTime":"18:41 EDT","volume":8023,"amount":64158.166341,"timestamp":1744929699103},"delay":0,"floatShares":45533536,"shares":96805756,"eps":0.510126,"marketStatus":"耶稣受难日休市","change":0.23,"latestTime":"04-17 16:00:00 EDT","open":7.79,"high":8.04,"low":7.79,"amount":5064360.6571629,"amplitude":0.032134,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.510126,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1489636800000,"exchange":"NYSE","adjPreClose":7.78,"preHourTrading":{"tag":"盘前","latestPrice":7.78,"preClose":7.78,"latestTime":"08:48 EDT","volume":1,"amount":7.78,"timestamp":1744894126218},"postHourTrading":{"tag":"盘后","latestPrice":7.9401,"preClose":8.01,"latestTime":"18:41 EDT","volume":8023,"amount":64158.166341,"timestamp":1744929699103},"volumeRatio":0.8529387108931203,"impliedVol":0.631,"impliedVolPercentile":0.7769},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOOS\",,,,,undefined,":{"symbol":"GOOS","floatShares":45533536,"roa":"5.48%","roe":"18.35%","lyrEps":0.427782,"volumeRatio":0.8529387108931203,"shares":96805756,"dividePrice":0,"high":8.04,"amplitude":0.032134,"preClose":7.78,"low":7.79,"week52Low":6.73,"pbRate":"2.17","psRate":"0.81","week52High":14.75,"institutionHeld":0,"latestPrice":8.01,"eps":0.510126,"divideRate":0,"volume":634917,"delay":0,"ttmEps":0.510126,"open":7.79,"prevYearClose":10.03,"prevWeekClose":7.71,"prevMonthClose":7.95,"prevQuarterClose":7.95,"fiveDayClose":7.53,"twentyDayClose":8.48,"sixtyDayClose":10.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOOS\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1168255162","title":"异动解读 | 加拿大鹅盘中大跌6.20% 第三财季营收不及预期增长放缓","url":"https://stock-news.laohu8.com/highlight/detail?id=1168255162","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168255162?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 23:39","pubTimestamp":1738856341,"startTime":"0","endTime":"0","summary":"加拿大奢侈品牌加拿大鹅(GOOS)今日盘中大幅下跌6.2%,引发了市场广泛关注。\n\n根据公司公布的财报显示,加拿大鹅2025财年第三季度营收为6.079亿加元,同比下滑至去年同期水平,也低于分析师预期的6.209亿加元。这意味着公司核心业务当季增长乏力,增长态势出现放缓迹象。\n\n加拿大鹅还下调了全年调整后净利润增长预期,从之前的中个位数增长调至低个位数增长与持平之间。公司将全年调整后息差和税前利润率预期从之前的增加60个基点降至减少100个基点。业绩预期的下调反映出公司对未来几个季度增长前景的谨慎乐观。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GOOS"],"gpt_icon":0},{"id":"2509272269","title":"【美国上市的加拿大鹅股价上涨3%】美国上市的加拿大鹅股价上涨3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509272269","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509272269?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 22:39","pubTimestamp":1738852781,"startTime":"0","endTime":"0","summary":"美国上市的加拿大鹅股价上涨3%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/06223948001980.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GOOS","BK4202","BK4585"],"gpt_icon":0},{"id":"2509272460","title":"加拿大鹅盘中异动 股价大跌5.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509272460","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509272460?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 22:31","pubTimestamp":1738852285,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时31分，加拿大鹅股票出现波动，股价大幅下跌5.64%。截至发稿，该股报10.04美元/股，成交量11.2189万股，换手率0.12%，振幅0.99%。机构评级方面，在所有13家参与评级的机构中，8%的券商给予买入建议，54%的券商给予持有建议，38%的券商给予卖出建议。加拿大鹅股票所在的服装制造行业中，整体涨幅为6.72%。加拿大鹅公司简介：加拿大鹅控股有限公司是一家总部位于加拿大的公司，设计、制造、分销和零售男性、女性和儿童高档外套。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223125abc4d43b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223125abc4d43b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","GOOS","BK4202"],"gpt_icon":0},{"id":"1141518300","title":"异动解读 | 加拿大鹅第三财季营收增长放缓 盘前大跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=1141518300","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141518300?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 21:22","pubTimestamp":1738848157,"startTime":"0","endTime":"0","summary":"加拿大鹅(GOOS)今日盘前股价大跌5.17%,引起了市场广泛关注。公司刚公布的2025财年第三季度业绩数据显示,营收同比下降至6.079亿加元,低于分析师的预期。\n\n这一营收数据相比去年同期的6.099亿加元有所下滑,意味着加拿大鹅的增长势头出现放缓迹象。在市场对公司未来增长前景产生担忧的情况下,股价随之应声下跌。\n\n不过,公司第三财季调整后每股收益为1.51加元,仍有较好的盈利能力。投资者需要进一步关注加拿大鹅在核心业务上的发展情况,以及公司未来业绩走势,综合判断是否存在继续投资的价值。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GOOS"],"gpt_icon":0},{"id":"2509830222","title":"加拿大鹅第三财季营收6.079亿加元，同比下降且低于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2509830222","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509830222?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 19:55","pubTimestamp":1738842951,"startTime":"0","endTime":"0","summary":"预期为6.2亿加元。","market":"us","thumbnail":"https://static.tigerbbs.com/88280efdd478919c6ba0ba2ad63efee5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/88280efdd478919c6ba0ba2ad63efee5"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"285151","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"加拿大鹅第三财季营收6.079亿加元，同比下降且低于预期","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOS"],"gpt_icon":0},{"id":"2509805224","title":"加拿大鹅股价下跌6%，因第三财季营收未达预期。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509805224","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509805224?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 19:49","pubTimestamp":1738842577,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["GOOS","BK4585","BK4202"],"gpt_icon":0},{"id":"1187257653","title":"Canada Goose Hldgs 2025年第三季度调整后每股收益C$1.51，销售额C$607.900百万","url":"https://stock-news.laohu8.com/highlight/detail?id=1187257653","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187257653?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 19:49","pubTimestamp":1738842573,"startTime":"0","endTime":"0","summary":"Canada Goose Hldgs 2025年第三季度调整后每股收益为C$1.51，销售额为C$607.900百万。以上内容来自Benzinga Earnings专栏，原文如下：Canada Goose Hldgs Q3 2025 Adj. EPS C$1.51, Sales C$607.900M","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Canada Goose Hldgs 2025年第三季度调整后每股收益C$1.51，销售额C$607.900百万","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOS"],"gpt_icon":0},{"id":"2508490141","title":"加拿大鹅盘中异动 早盘大幅下跌5.84%报10.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508490141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508490141?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:31","pubTimestamp":1738593097,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时31分，加拿大鹅股票出现波动，股价快速下挫5.84%。截至发稿，该股报10.31美元/股，成交量4.0355万股，换手率0.04%，振幅0.46%。加拿大鹅股票所在的服装制造行业中，整体跌幅为2.64%。其相关个股中，Perfect Moment Ltd.、即亮集团、思宏国际涨幅较大，Perfect Moment Ltd.、即亮集团、威富集团较为活跃，换手率分别为0.45%、0.44%、0.31%，振幅较大的相关个股有文斯控股、Perfect Moment Ltd.、Kontoor Brands, Inc.，振幅分别为3.14%、3.13%、1.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223137a238091d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223137a238091d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","GOOS","BK4202"],"gpt_icon":0},{"id":"2508992677","title":"加拿大鹅盘中异动 大幅跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508992677","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508992677?lang=zh_cn&edition=fundamental","pubTime":"2025-02-01 04:07","pubTimestamp":1738354020,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日04时07分，加拿大鹅股票出现波动，股价快速跳水5.00%。截至发稿，该股报11.03美元/股，成交量39.89万股，换手率0.41%，振幅4.27%。加拿大鹅股票所在的服装制造行业中，整体跌幅为2.05%。加拿大鹅公司简介：加拿大鹅控股有限公司是一家总部位于加拿大的公司，设计、制造、分销和零售男性、女性和儿童高档外套。DTC部门是主要的收入驱动因素，包括通过特定国家的电子商务平台和位于奢侈品购物地点的公司自有零售店进行销售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2025-02-01/doc-inehxhkn0961519.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4202","BK4585","GOOS"],"gpt_icon":0},{"id":"2506512833","title":"加拿大鹅盘中异动 大幅拉升5.01%报11.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506512833","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506512833?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 22:43","pubTimestamp":1738075436,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日22时43分，加拿大鹅股票出现波动，股价快速上涨5.01%。加拿大鹅股票所在的服装制造行业中，整体涨幅为0.59%。其相关个股中，即亮集团、加拿大鹅、金铉集团涨幅较大，即亮集团、文斯控股、加拿大鹅较为活跃，换手率分别为0.99%、0.46%、0.19%，振幅较大的相关个股有即亮集团、文斯控股、加拿大鹅，振幅分别为17.19%、10.25%、5.39%。同年6月，加拿大鹅因虚假广告被上海市黄浦区市场监督管理局罚款45万元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128224357a23271c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128224357a23271c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GOOS","BK4585","BK4202"],"gpt_icon":0},{"id":"2506428253","title":"让国产羽绒服温暖国人心","url":"https://stock-news.laohu8.com/highlight/detail?id=2506428253","media":"新华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506428253?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 15:13","pubTimestamp":1737961980,"startTime":"0","endTime":"0","summary":"让国产羽绒服温暖国人心半月谈评论员 赵丹丹入冬以来，羽绒服相关话题热度不减。国产羽绒服夹缝求生浙江湖州织里公安近期捣毁一生产、销售伪劣羽绒服窝点，现场查获“假羽绒服”7万余件，涉案价值700余万元。在艰难中，国产羽绒服仍显示出强劲的发展态势。新国标的出台，意味着羽绒服的生产标准、质量标准进一步严格化，以次充好的羽绒服只能自我出清。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127151447987450ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127151447987450ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1808992512.USD","GOOS","BK1502","BK1227","BK1589","BK1500","03998","BK1512","LU1675838814.USD"],"gpt_icon":0},{"id":"2490991775","title":"加拿大鹅盘中异动 早盘股价大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490991775","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490991775?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 22:33","pubTimestamp":1733754784,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时33分，加拿大鹅股票出现波动，股价快速拉升5.05%。截至发稿，该股报9.99美元/股，成交量13.8927万股，换手率0.14%，振幅3.15%。加拿大鹅股票所在的服装制造行业中，整体涨幅为0.77%。其相关个股中，文斯控股、加拿大鹅、哈尼斯品牌服装涨幅较大，哥伦比亚户外、金铉集团、加拿大鹅较为活跃，换手率分别为0.39%、0.20%、0.11%，振幅较大的相关个股有思宏国际、加拿大鹅、文斯控股，振幅分别为102.36%、2.52%、2.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120922330495e8684a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120922330495e8684a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","GOOS","BK4585"],"gpt_icon":0},{"id":"2489294924","title":"几家欢喜几家愁，特朗普当选后这两支服装股遭遇困境","url":"https://stock-news.laohu8.com/highlight/detail?id=2489294924","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489294924?lang=zh_cn&edition=fundamental","pubTime":"2024-12-07 08:52","pubTimestamp":1733532722,"startTime":"0","endTime":"0","summary":"根据高盛的分析，特朗普当选总统后的关税策略可能会对两家主要服装公司造成不利影响。特朗普前总统上个月底宣布，他誓言对来自墨西哥和加拿大的所有商品征收 25% 的关税，并对来自中国的商品加征 10% 的关税。这家投资银行表示，加拿大鹅几乎所有的羽绒制品都在加拿大生产，估计约 80% 的产品来自该国。2024 年以来，该股表现显著不佳，股价已下跌近 18%。其平均目标价为 93.14 美元，较周二收盘价下跌约 1%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/07085246129320.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["IE0004086264.USD","BK4516","IE0034235188.USD","BK4585","IE00B19Z3581.USD","LU2237443978.SGD","IE0002270589.USD","LU2237443382.USD","IE0004091025.USD","BK4533","IE00BSNM7G36.USD","IE00B19Z3B42.SGD","BK4504","GOOS","IE00BFXG1179.USD","LU1791807156.HKD","LU1668664300.SGD","LU2237438978.USD","LU0106831901.USD","BK4127","LU2237443895.HKD","BK4588","LU2237443622.USD","BK4552","BK4550","LU2237443549.SGD","LU2237443465.HKD","BK4202"],"gpt_icon":0},{"id":"2487905587","title":"高梵董事长吴昆明：加拿大鹅70%-80%使用的是鸭绒而非鹅绒","url":"https://stock-news.laohu8.com/highlight/detail?id=2487905587","media":"睿见Economy","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487905587?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 16:29","pubTimestamp":1732868940,"startTime":"0","endTime":"0","summary":"日前，高梵创始人、董事长吴昆明在“反内卷· 国牌高峰论坛”透露，加拿大鹅羽绒服原料中，70%-80%使用的是鸭绒而非鹅绒。　　他介绍说，高梵品牌从2004年至今，是在“20年磨一件鹅绒服”。　　他发现，全球顶级五星级酒店全部用鹅绒，很多皇室贵族也是用鹅绒而不是鸭绒，因此，这坚定了高梵“只做鹅，不做鸭”的决心。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/hy/hyjz/2024-11-29/doc-incxtkpp1930656.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GOOS","BK4202","BK4585"],"gpt_icon":0},{"id":"2484548854","title":"加拿大鹅2024财年第三财季实现净利润3.96百万美元，同比增加36.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484548854","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484548854?lang=zh_cn&edition=fundamental","pubTime":"2024-11-17 00:02","pubTimestamp":1731772934,"startTime":"0","endTime":"0","summary":"11月17日，加拿大鹅公布财报，公告显示公司2024财年第三财季净利润为3.96百万美元，同比增加36.08%；其中营业收入为1.97亿美元，同比减少6.19%，每股基本收益为0.04美元。从资产负债表来看，加拿大鹅总负债8.87亿美元，其中短期债务1.43亿美元，资产负债比为1.31，流动比率为1.85。机构评级：截至2024年11月17日，当前有11家机构对加拿大鹅目标价做出预测，其中目标均价为10.50美元，其中最低目标价为7.00美元，最高目标价为23.44美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000314a23e0644&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000314a23e0644&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GOOS"],"gpt_icon":0},{"id":"2482395747","title":"BUZZ-加拿大鹅股价在美国银行下调预期后下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2482395747","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482395747?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 23:34","pubTimestamp":1731339271,"startTime":"0","endTime":"0","summary":"    11月11日 - ** 加拿大鹅公司在美国上市的股票  下跌约3%，至9.44美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","LU0648000940.SGD","LU0106831901.USD","IE00BBT3K403.USD","LU1162221912.USD","LU0234572021.USD","LU0477156797.USD","LU0321505868.SGD","LU1363072403.SGD","LU1201861165.SGD","LU0170899867.USD","IE00B19Z3B42.SGD","LU0417517546.SGD","IE00B7SZLL34.SGD","BK4588","LU0868494617.USD","LU1074936037.SGD","LU0256863811.USD","LU1366192091.USD","LU2129689431.USD","LU0149725797.USD","BK4207","LU0971096721.USD","LU2129689514.USD","LU0128525689.USD","IE00B19Z3581.USD","BK4504","LU1280957306.USD","LU0130518102.USD","LU0208291251.USD","LU1668664300.SGD","LU0980610538.SGD","LU0256863902.USD","LU0130103400.USD","IE0002270589.USD","LU0098860793.USD","BK4202","BAC","BK4534","GOOS","LU1791807156.HKD","IE00BKVL7J92.USD","IE00BLSP4239.USD","LU0321505439.SGD","LU1201861249.SGD","LU1718418525.SGD","BK4553","LU1894683348.USD","LU0053666078.USD","LU0306806265.USD"],"gpt_icon":0},{"id":"2481012519","title":"Canada Goose加拿大鹅迎接旺季到来；大中华区持续增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2481012519","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481012519?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 17:37","pubTimestamp":1731058623,"startTime":"0","endTime":"0","summary":"高端功能性服饰品牌CanadaGoose加拿大鹅公布截至2024年9月29日的2025财年第二季度财报。“尽管我们面临的宏观经济环境日益严峻，消费者情绪受到影响，第二季度业绩仍反映了我们在各项运营重点上所取得的稳步进展。”CanadaGoose加拿大鹅董事长兼首席执行官DaniReiss表示。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202411083234177564.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411083234177564.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4202","GOOS","BK4585"],"gpt_icon":0},{"id":"2481142004","title":"加拿大鹅发布2025财年第二财季财报 大中华区销售额同比增长5.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481142004","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481142004?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 16:35","pubTimestamp":1731054941,"startTime":"0","endTime":"0","summary":"11月7日晚间，CanadaGoose加拿大鹅发布2025财年第二财季（截至2024年9月29日）的业绩报告。报告期内，加拿大鹅总营收2.678亿美元，毛利润为1.641亿美元，毛利率为61.3%。第二财季，加拿大鹅持续优化新品上市节奏，通过品牌故事增强对顾客的吸引力，公司在大中华区的销售额同比增长5.7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411083234123974.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["GOOS"],"gpt_icon":0},{"id":"1176196894","title":"异动解读 | 加拿大鹅季报超预期 中国市场回暖推股价大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1176196894","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176196894?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 10:47","pubTimestamp":1731034021,"startTime":"0","endTime":"0","summary":"加拿大著名羽绒服品牌加拿大鹅7日盘前股价大涨超6%,主因其公布的2025财年第二财季业绩实现了大幅超预期的增长。财报数据显示,加拿大鹅上季净利润达630万加元,同比大涨54%,远高于分析师此前预期的亏损。财报显示,加拿大鹅在大中华区上季收入同比增长5.7%,同店销售收益更实现正增长,反映出该品牌在中国市场重新获得回暖。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GOOS"],"gpt_icon":0},{"id":"2481162755","title":"加拿大鹅第二财季营收同比下降4.7% 下调全年销售额指引","url":"https://stock-news.laohu8.com/highlight/detail?id=2481162755","media":"港股那点事","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481162755?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 10:29","pubTimestamp":1731032940,"startTime":"0","endTime":"0","summary":"格隆汇11月8日｜加拿大羽绒品牌加拿大鹅公布2025财年第二财季业绩，营收为2.678亿加元，同比下降4.7%，市场预期为2.602亿加元；归属于股东的净利润为540万加元，合每股盈利0.06加元，去年同期净利润为390万加元，合每股盈利0.04加元。加拿大鹅集团首席执行官Dani Reiss表示，期内大中华市场收入增长5.7%，上月同店销售收益也呈正值，加上成本控制措施奏效，令集团上季意外获利。期内北美市场收入下降2.4%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-11-08/doc-incvihkw0860338.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GOOS"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOOS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-06","symbol":"GOOS","fiscalQuarterEnding":"2024/12","expectedEps":1.08,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.1},{"market":"US","date":"2024-11-07","symbol":"GOOS","fiscalQuarterEnding":"2024/09","expectedEps":-0.05,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2024-08-01","symbol":"GOOS","fiscalQuarterEnding":"2024/06","expectedEps":-0.6,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":-0.58},{"market":"US","date":"2024-05-16","symbol":"GOOS","fiscalQuarterEnding":"2024/03","expectedEps":0.07,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715832000000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2024-02-01","symbol":"GOOS","fiscalQuarterEnding":"2023/12","expectedEps":1.07,"name":null,"time":"盘前","type":"earning","dateTimestamp":1706763600000,"reportTimeType":"pre","actualEps":1.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOOS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOOS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.25,"sell":0.75,"strongSell":0,"meanLabel":"SELL","meanPercent":0.75,"analysts":4,"updateTime":1743480000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GOOS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GOOS","date":"2025-04-17","current":14.3411,"percent":0.004055,"low":13.036153,"twenty":24.952387,"median":31.758167,"eighty":68.099962,"high":114.179268,"avg":41.820199,"sd":22.911869,"marketCap":752050717.72},"quantilePoints":[{"date":"2020-04-24","current":21.320998,"twenty":36.873426,"median":70.303303,"eighty":112.867828,"marketCap":2393204137.93},{"date":"2020-05-01","current":22.16058,"twenty":36.143622,"median":69.860958,"eighty":110.710847,"marketCap":2487320646.77},{"date":"2020-05-08","current":22.11886,"twenty":35.920499,"median":69.585523,"eighty":109.815197,"marketCap":2511973091.36},{"date":"2020-05-15","current":18.822934,"twenty":35.575871,"median":69.167642,"eighty":109.624408,"marketCap":2113375391.41},{"date":"2020-05-22","current":20.074552,"twenty":35.321657,"median":68.432967,"eighty":109.301126,"marketCap":2263606079.92},{"date":"2020-05-29","current":18.687854,"twenty":35.200279,"median":68.175337,"eighty":109.099737,"marketCap":2141478759.91},{"date":"2020-06-05","current":25.367106,"twenty":34.870819,"median":67.990382,"eighty":108.792355,"marketCap":2800444325.76},{"date":"2020-06-12","current":23.209786,"twenty":34.681436,"median":67.262898,"eighty":108.70226,"marketCap":2523989193.66},{"date":"2020-06-19","current":24.214056,"twenty":34.390577,"median":67.111669,"eighty":108.426675,"marketCap":2637813181.41},{"date":"2020-06-26","current":22.71881,"twenty":33.829461,"median":66.779841,"eighty":108.066295,"marketCap":2453148783.78},{"date":"2020-07-02","current":23.351128,"twenty":33.117878,"median":66.072434,"eighty":107.981499,"marketCap":2541226872.11},{"date":"2020-07-10","current":22.869233,"twenty":32.648503,"median":64.058386,"eighty":107.398532,"marketCap":2489296364.59},{"date":"2020-07-17","current":22.980863,"twenty":30.501689,"median":61.637976,"eighty":107.08055,"marketCap":2505371955.36},{"date":"2020-07-24","current":23.204275,"twenty":28.645323,"median":61.094586,"eighty":105.411142,"marketCap":2559174228.91},{"date":"2020-07-31","current":22.184716,"twenty":28.24304,"median":59.405183,"eighty":104.881172,"marketCap":2451496213},{"date":"2020-08-07","current":23.80708,"twenty":26.215156,"median":57.304876,"eighty":102.227575,"marketCap":2634491394.69},{"date":"2020-08-14","current":26.493397,"twenty":25.82917,"median":56.720019,"eighty":101.945855,"marketCap":2618576428.82},{"date":"2020-08-21","current":25.282655,"twenty":25.66288,"median":56.20308,"eighty":101.909109,"marketCap":2510252966.5},{"date":"2020-08-28","current":27.67896,"twenty":25.66942,"median":55.986903,"eighty":101.647834,"marketCap":2766607716.25},{"date":"2020-09-04","current":27.628512,"twenty":25.806009,"median":55.388835,"eighty":100.704883,"marketCap":2758324195.4},{"date":"2020-09-11","current":28.410451,"twenty":25.817811,"median":55.24607,"eighty":99.228325,"marketCap":2823457778.27},{"date":"2020-09-18","current":32.488305,"twenty":25.827488,"median":55.0398,"eighty":98.832455,"marketCap":3231341810.35},{"date":"2020-09-25","current":33.04323,"twenty":25.916612,"median":54.379509,"eighty":98.730943,"marketCap":3227840399.99},{"date":"2020-10-02","current":36.994965,"twenty":26.159819,"median":53.984306,"eighty":98.690567,"marketCap":3642249194.72},{"date":"2020-10-09","current":39.559388,"twenty":26.283043,"median":53.65468,"eighty":98.05845,"marketCap":3946028567.19},{"date":"2020-10-16","current":38.970832,"twenty":26.313467,"median":53.571479,"eighty":97.39728,"marketCap":3872165369.42},{"date":"2020-10-23","current":39.189439,"twenty":26.458084,"median":53.119186,"eighty":97.199138,"marketCap":3905379372.41},{"date":"2020-10-30","current":34.935018,"twenty":26.50685,"median":52.961835,"eighty":97.084157,"marketCap":3439261203.46},{"date":"2020-11-06","current":57.267562,"twenty":26.644774,"median":52.927109,"eighty":97.029488,"marketCap":3551231404.69},{"date":"2020-11-13","current":60.689166,"twenty":26.786036,"median":53.062157,"eighty":96.987922,"marketCap":3725807744.62},{"date":"2020-11-20","current":62.079618,"twenty":26.880205,"median":53.540611,"eighty":96.964397,"marketCap":3839261218.05},{"date":"2020-11-27","current":60.702798,"twenty":27.076239,"median":53.631567,"eighty":96.852055,"marketCap":3778492897.97},{"date":"2020-12-04","current":55.80895,"twenty":27.319186,"median":53.710385,"eighty":96.742924,"marketCap":3521701867.31},{"date":"2020-12-11","current":53.42337,"twenty":27.507438,"median":54.092346,"eighty":96.6674,"marketCap":3381941175.36},{"date":"2020-12-18","current":56.473481,"twenty":27.608333,"median":54.358614,"eighty":96.583442,"marketCap":3570020391.03},{"date":"2020-12-24","current":53.93504,"twenty":27.648691,"median":54.200387,"eighty":96.478359,"marketCap":3397933192.21},{"date":"2020-12-31","current":51.642255,"twenty":27.690731,"median":53.984306,"eighty":96.337736,"marketCap":3274756097.94},{"date":"2021-01-08","current":52.679468,"twenty":27.765339,"median":53.894098,"eighty":96.125278,"marketCap":3348201006.07},{"date":"2021-01-15","current":58.606038,"twenty":27.884907,"median":53.984306,"eighty":95.742156,"marketCap":3718242589.61},{"date":"2021-01-22","current":55.453268,"twenty":27.92279,"median":54.200387,"eighty":95.50093,"marketCap":3520953060.76},{"date":"2021-01-29","current":58.374016,"twenty":28.152873,"median":54.379509,"eighty":95.466297,"marketCap":3689991135.33},{"date":"2021-02-05","current":87.701699,"twenty":28.191845,"median":54.52518,"eighty":95.263816,"marketCap":4791392270.78},{"date":"2021-02-12","current":86.310612,"twenty":28.24304,"median":54.865695,"eighty":95.220502,"marketCap":4742789342.96},{"date":"2021-02-19","current":89.958978,"twenty":28.28743,"median":55.021336,"eighty":95.092755,"marketCap":4982888121.95},{"date":"2021-02-26","current":90.19617,"twenty":28.388066,"median":55.207485,"eighty":94.969732,"marketCap":4957121195.56},{"date":"2021-03-05","current":90.308795,"twenty":28.470728,"median":55.37282,"eighty":94.921477,"marketCap":4966948140.41},{"date":"2021-03-12","current":86.956411,"twenty":28.530187,"median":55.80895,"eighty":94.807372,"marketCap":4860856828.92},{"date":"2021-03-19","current":86.466204,"twenty":28.624515,"median":56.073245,"eighty":94.688921,"marketCap":4824760401.63},{"date":"2021-03-26","current":81.342749,"twenty":28.982081,"median":56.187747,"eighty":94.637536,"marketCap":4515196305.28},{"date":"2021-04-01","current":79.998633,"twenty":29.209049,"median":56.244872,"eighty":94.482641,"marketCap":4442847949.21},{"date":"2021-04-09","current":84.12586,"twenty":29.379143,"median":56.482012,"eighty":94.343973,"marketCap":4675780207.51},{"date":"2021-04-16","current":80.645899,"twenty":29.608027,"median":56.596077,"eighty":94.294056,"marketCap":4503086860.53},{"date":"2021-04-23","current":83.6363,"twenty":29.855348,"median":56.831059,"eighty":94.072576,"marketCap":4672045051.7},{"date":"2021-04-30","current":82.180655,"twenty":30.277292,"median":57.267562,"eighty":93.910564,"marketCap":4656316733.23},{"date":"2021-05-07","current":83.050877,"twenty":30.624168,"median":57.762608,"eighty":93.852637,"marketCap":4773746434.28},{"date":"2021-05-14","current":72.783016,"twenty":31.210297,"median":58.303585,"eighty":93.803186,"marketCap":4227410295.37},{"date":"2021-05-21","current":73.285727,"twenty":31.576884,"median":58.565093,"eighty":93.746326,"marketCap":4275223702.99},{"date":"2021-05-28","current":76.647601,"twenty":31.682824,"median":58.753438,"eighty":93.701383,"marketCap":4457288045.13},{"date":"2021-06-04","current":74.244018,"twenty":31.767912,"median":58.797115,"eighty":93.689318,"marketCap":4315192235.83},{"date":"2021-06-11","current":79.192572,"twenty":31.865949,"median":59.18155,"eighty":93.625166,"marketCap":4578697099.27},{"date":"2021-06-18","current":74.385405,"twenty":31.977102,"median":59.861686,"eighty":93.51902,"marketCap":4191852430.88},{"date":"2021-06-25","current":84.249531,"twenty":32.140606,"median":60.621007,"eighty":93.495928,"marketCap":4818371345.59},{"date":"2021-07-02","current":83.385031,"twenty":32.390518,"median":60.762478,"eighty":93.353257,"marketCap":4746455646.06},{"date":"2021-07-09","current":83.989398,"twenty":32.515728,"median":61.036839,"eighty":93.145966,"marketCap":4733617958.14},{"date":"2021-07-16","current":78.659483,"twenty":32.630036,"median":61.201932,"eighty":93.060654,"marketCap":4392394925.1},{"date":"2021-07-23","current":84.225235,"twenty":32.66697,"median":61.534343,"eighty":92.778935,"marketCap":4706292796.34},{"date":"2021-07-30","current":83.266165,"twenty":32.750869,"median":61.977379,"eighty":92.706097,"marketCap":4693966874.62},{"date":"2021-08-06","current":85.907539,"twenty":32.807122,"median":62.413929,"eighty":92.684082,"marketCap":4805146215.91},{"date":"2021-08-13","current":80.269648,"twenty":32.905964,"median":63.565494,"eighty":92.658134,"marketCap":4038199537.71},{"date":"2021-08-20","current":81.692994,"twenty":33.05816,"median":63.999584,"eighty":92.613264,"marketCap":3997611078.35},{"date":"2021-08-27","current":86.033318,"twenty":33.117878,"median":64.171338,"eighty":92.522653,"marketCap":4283551061.49},{"date":"2021-09-03","current":92.078143,"twenty":33.17862,"median":66.630742,"eighty":92.492673,"marketCap":4627818775.87},{"date":"2021-09-10","current":88.247411,"twenty":33.421587,"median":66.877655,"eighty":92.436083,"marketCap":4391946956.52},{"date":"2021-09-17","current":82.283297,"twenty":33.514075,"median":67.122876,"eighty":92.394148,"marketCap":4059691421.15},{"date":"2021-09-24","current":83.704665,"twenty":33.53339,"median":67.7476,"eighty":92.362522,"marketCap":4147418528.99},{"date":"2021-10-01","current":79.093888,"twenty":33.767729,"median":68.107389,"eighty":92.181056,"marketCap":3925084650.77},{"date":"2021-10-08","current":80.549923,"twenty":33.802704,"median":68.365311,"eighty":92.14731,"marketCap":4062958196.34},{"date":"2021-10-15","current":81.381942,"twenty":33.936491,"median":68.671413,"eighty":92.085659,"marketCap":4137975667.31},{"date":"2021-10-22","current":83.741619,"twenty":33.971987,"median":69.31808,"eighty":92.078143,"marketCap":4259643896.42},{"date":"2021-10-29","current":77.982153,"twenty":34.318247,"median":69.675957,"eighty":91.938674,"marketCap":3956218082.98},{"date":"2021-11-05","current":102.995968,"twenty":34.349026,"median":69.935809,"eighty":91.938674,"marketCap":5164281577.34},{"date":"2021-11-12","current":108.64756,"twenty":34.556782,"median":70.312149,"eighty":92.181056,"marketCap":5396144250.94},{"date":"2021-11-19","current":111.010952,"twenty":34.597131,"median":70.75559,"eighty":92.50682,"marketCap":5482846754.42},{"date":"2021-11-26","current":100.290055,"twenty":34.620253,"median":70.808001,"eighty":92.668972,"marketCap":4893728048.95},{"date":"2021-12-03","current":80.355351,"twenty":34.669124,"median":70.900563,"eighty":92.693363,"marketCap":3916436062.92},{"date":"2021-12-10","current":84.568356,"twenty":34.686052,"median":71.089895,"eighty":92.668972,"marketCap":4150300355.49},{"date":"2021-12-17","current":80.49236,"twenty":34.737212,"median":71.174376,"eighty":92.640729,"marketCap":3919592992.26},{"date":"2021-12-23","current":81.725434,"twenty":34.790887,"median":71.359484,"eighty":92.569937,"marketCap":3980134778.5},{"date":"2021-12-31","current":80.286847,"twenty":34.841567,"median":71.763705,"eighty":92.514736,"marketCap":3958861207.12},{"date":"2022-01-07","current":74.44687,"twenty":34.863457,"median":72.047181,"eighty":92.464378,"marketCap":3668578815.28},{"date":"2022-01-14","current":69.548824,"twenty":34.902732,"median":72.15967,"eighty":92.410922,"marketCap":3459009775.63},{"date":"2022-01-21","current":64.804913,"twenty":34.929637,"median":71.881698,"eighty":92.381498,"marketCap":3227779364.15},{"date":"2022-01-28","current":64.42814,"twenty":34.946468,"median":71.382412,"eighty":92.289936,"marketCap":3150643734.08},{"date":"2022-02-04","current":67.956103,"twenty":34.997882,"median":71.197127,"eighty":92.167558,"marketCap":3321605175.34},{"date":"2022-02-11","current":34.36539,"twenty":34.997882,"median":71.174376,"eighty":92.12265,"marketCap":2891126748.61},{"date":"2022-02-18","current":36.250073,"twenty":35.107359,"median":71.089895,"eighty":92.082653,"marketCap":3034633228.99},{"date":"2022-02-25","current":34.044593,"twenty":34.927844,"median":70.936033,"eighty":92.050249,"marketCap":2851100072.99},{"date":"2022-03-04","current":30.776473,"twenty":34.763374,"median":70.858775,"eighty":91.921887,"marketCap":2572158965.76},{"date":"2022-03-11","current":28.791541,"twenty":34.602912,"median":70.808001,"eighty":91.841996,"marketCap":2415956158.92},{"date":"2022-03-18","current":33.162401,"twenty":34.362117,"median":70.622938,"eighty":91.80376,"marketCap":2802604411.71},{"date":"2022-03-25","current":32.921803,"twenty":34.362117,"median":70.622938,"eighty":91.80376,"marketCap":2810452449.42},{"date":"2022-04-01","current":32.821554,"twenty":34.518504,"median":70.622938,"eighty":91.80376,"marketCap":2800326112.47},{"date":"2022-04-08","current":30.56595,"twenty":34.518504,"median":70.622938,"eighty":91.80376,"marketCap":2590581612.31},{"date":"2022-04-14","current":29.944405,"twenty":34.518504,"median":70.622938,"eighty":91.80376,"marketCap":2532512188.3},{"date":"2022-04-22","current":27.849199,"twenty":34.518504,"median":70.622938,"eighty":91.80376,"marketCap":2339587067.95},{"date":"2022-04-29","current":28.069747,"twenty":34.518504,"median":70.622938,"eighty":91.80376,"marketCap":2336918905.76},{"date":"2022-05-06","current":25.794093,"twenty":34.518504,"median":70.622938,"eighty":91.80376,"marketCap":2139066314.07},{"date":"2022-05-13","current":26.886808,"twenty":34.518504,"median":70.622938,"eighty":91.80376,"marketCap":2218424643.13},{"date":"2022-05-20","current":28.90069,"twenty":34.518504,"median":70.622938,"eighty":91.80376,"marketCap":2129536364.84},{"date":"2022-05-27","current":28.85621,"twenty":34.518504,"median":70.622938,"eighty":91.80376,"marketCap":2141739945.24},{"date":"2022-06-03","current":29.123088,"twenty":34.518504,"median":70.622938,"eighty":91.80376,"marketCap":2189566674.61},{"date":"2022-06-10","current":28.400293,"twenty":34.241081,"median":70.066435,"eighty":91.396607,"marketCap":2099270777.69},{"date":"2022-06-17","current":26.665585,"twenty":33.964888,"median":69.567173,"eighty":91.150391,"marketCap":1932347944.75},{"date":"2022-06-24","current":28.489253,"twenty":33.788714,"median":68.883484,"eighty":90.702957,"marketCap":2086462254.39},{"date":"2022-07-01","current":25.82047,"twenty":33.47708,"median":68.365311,"eighty":90.243134,"marketCap":1891301955.09},{"date":"2022-07-08","current":26.366898,"twenty":33.144592,"median":68.100195,"eighty":89.976357,"marketCap":1927878535.49},{"date":"2022-07-15","current":25.509528,"twenty":32.901741,"median":67.134083,"eighty":89.817812,"marketCap":1854041108.95},{"date":"2022-07-22","current":27.63625,"twenty":32.703905,"median":66.791533,"eighty":89.577907,"marketCap":2033215064.86},{"date":"2022-07-29","current":27.948021,"twenty":32.299259,"median":65.67834,"eighty":89.126786,"marketCap":2062858146.47},{"date":"2022-08-05","current":28.894468,"twenty":31.894031,"median":64.42814,"eighty":88.650121,"marketCap":2111480167.63},{"date":"2022-08-12","current":34.089691,"twenty":31.676709,"median":63.729077,"eighty":88.298751,"marketCap":2389837825.12},{"date":"2022-08-19","current":30.191042,"twenty":31.576884,"median":62.413929,"eighty":87.915014,"marketCap":2083133848.45},{"date":"2022-08-26","current":28.394376,"twenty":30.731606,"median":61.534343,"eighty":87.589552,"marketCap":1959528473.83},{"date":"2022-09-02","current":27.337513,"twenty":30.387506,"median":61.036839,"eighty":87.037479,"marketCap":1872203681.53},{"date":"2022-09-09","current":29.204914,"twenty":30.164567,"median":60.689166,"eighty":86.816705,"marketCap":2007987535.16},{"date":"2022-09-16","current":26.856308,"twenty":29.942922,"median":59.405183,"eighty":86.52183,"marketCap":1814670085.57},{"date":"2022-09-23","current":26.445302,"twenty":29.794445,"median":58.753438,"eighty":86.343956,"marketCap":1748672056.11},{"date":"2022-09-30","current":24.683848,"twenty":29.519879,"median":58.303585,"eighty":86.116374,"marketCap":1612688832.08},{"date":"2022-10-07","current":27.243828,"twenty":29.294048,"median":57.267562,"eighty":85.932751,"marketCap":1785690757.97},{"date":"2022-10-14","current":26.644934,"twenty":29.071787,"median":56.596077,"eighty":85.791403,"marketCap":1723092949.17},{"date":"2022-10-21","current":28.652992,"twenty":28.938968,"median":56.244872,"eighty":85.571003,"marketCap":1873085748.75},{"date":"2022-10-28","current":27.819236,"twenty":28.879165,"median":55.986903,"eighty":85.156214,"marketCap":1831663811.33},{"date":"2022-11-04","current":27.443035,"twenty":28.670942,"median":55.292372,"eighty":84.899887,"marketCap":1687371415.89},{"date":"2022-11-11","current":31.714768,"twenty":28.520472,"median":55.002872,"eighty":84.463361,"marketCap":1982650203.12},{"date":"2022-11-18","current":30.726059,"twenty":28.520472,"median":54.431157,"eighty":84.250241,"marketCap":1909207164.01},{"date":"2022-11-25","current":30.726059,"twenty":28.520472,"median":54.200387,"eighty":84.162637,"marketCap":1909021597.6},{"date":"2022-12-02","current":32.627424,"twenty":28.520472,"median":53.853155,"eighty":84.042688,"marketCap":2013201049.91},{"date":"2022-12-09","current":31.866878,"twenty":28.520472,"median":53.571479,"eighty":83.78157,"marketCap":1943715575.34},{"date":"2022-12-16","current":31.82885,"twenty":28.520472,"median":53.014091,"eighty":83.658048,"marketCap":1931627450.52},{"date":"2022-12-23","current":29.788052,"twenty":28.520472,"median":52.743907,"eighty":83.429124,"marketCap":1821959545.57},{"date":"2022-12-30","current":30.523246,"twenty":28.520472,"median":52.451142,"eighty":83.309704,"marketCap":1874127600.45},{"date":"2023-01-06","current":33.197833,"twenty":28.520472,"median":52.038034,"eighty":83.260406,"marketCap":2048275203.06},{"date":"2023-01-13","current":37.659703,"twenty":28.520472,"median":51.56037,"eighty":83.088851,"marketCap":2333443682.33},{"date":"2023-01-20","current":35.796365,"twenty":28.520472,"median":51.156055,"eighty":83.055235,"marketCap":2218584401.1},{"date":"2023-01-27","current":38.521655,"twenty":28.520472,"median":50.905289,"eighty":82.957139,"marketCap":2404565194.4},{"date":"2023-02-03","current":44.927884,"twenty":28.520472,"median":50.203966,"eighty":82.675478,"marketCap":2239327054.05},{"date":"2023-02-10","current":40.758024,"twenty":28.520472,"median":49.574068,"eighty":82.540481,"marketCap":2034728634.51},{"date":"2023-02-17","current":42.466726,"twenty":28.520472,"median":49.31169,"eighty":82.540481,"marketCap":2097906665.83},{"date":"2023-02-24","current":39.01797,"twenty":28.520472,"median":48.756065,"eighty":82.540481,"marketCap":1911072568.66},{"date":"2023-03-03","current":41.291014,"twenty":28.520472,"median":47.550085,"eighty":82.540481,"marketCap":2022063124.16},{"date":"2023-03-10","current":37.842258,"twenty":28.520472,"median":47.121558,"eighty":82.540481,"marketCap":1832149163.8},{"date":"2023-03-17","current":39.159056,"twenty":28.520472,"median":46.800162,"eighty":82.540481,"marketCap":1902240252.86},{"date":"2023-03-24","current":38.218486,"twenty":28.520472,"median":46.212592,"eighty":82.540481,"marketCap":1853741787.44},{"date":"2023-03-31","current":40.742348,"twenty":28.530878,"median":45.827877,"eighty":82.533845,"marketCap":2008495600.92},{"date":"2023-04-06","current":38.845533,"twenty":28.530878,"median":45.444531,"eighty":82.533845,"marketCap":1921591431.81},{"date":"2023-04-14","current":38.923913,"twenty":28.520472,"median":45.209665,"eighty":82.540481,"marketCap":1943718666.62},{"date":"2023-04-21","current":39.033647,"twenty":28.520472,"median":44.476259,"eighty":82.540481,"marketCap":1933794007.46},{"date":"2023-04-28","current":41.212633,"twenty":28.520472,"median":44.187792,"eighty":82.540481,"marketCap":2021281819.45},{"date":"2023-05-05","current":40.616939,"twenty":28.520472,"median":43.884676,"eighty":82.540481,"marketCap":1994691302.33},{"date":"2023-05-12","current":42.921335,"twenty":28.520472,"median":43.715652,"eighty":82.497197,"marketCap":2122864825.22},{"date":"2023-05-19","current":35.49575,"twenty":28.520472,"median":43.561994,"eighty":82.303578,"marketCap":1911313657.84},{"date":"2023-05-26","current":31.467606,"twenty":28.520472,"median":43.215364,"eighty":82.179409,"marketCap":1677958400.45},{"date":"2023-06-02","current":30.209473,"twenty":28.520472,"median":43.017582,"eighty":82.15206,"marketCap":1630822531.37},{"date":"2023-06-09","current":31.639169,"twenty":28.520472,"median":42.816754,"eighty":81.892114,"marketCap":1722442988.3},{"date":"2023-06-16","current":31.982296,"twenty":28.520472,"median":42.671463,"eighty":81.731924,"marketCap":1756950327.19},{"date":"2023-06-23","current":30.595491,"twenty":28.510065,"median":42.514886,"eighty":81.547766,"marketCap":1688998050.77},{"date":"2023-06-30","current":31.672859,"twenty":28.499659,"median":42.172956,"eighty":81.382719,"marketCap":1738322550.62},{"date":"2023-07-07","current":32.624038,"twenty":28.499659,"median":42.04347,"eighty":81.3074,"marketCap":1774571142.44},{"date":"2023-07-14","current":33.802018,"twenty":28.499659,"median":41.715549,"eighty":81.183806,"marketCap":1872595205.36},{"date":"2023-07-21","current":32.822866,"twenty":28.499659,"median":41.463452,"eighty":80.82989,"marketCap":1810047911.74},{"date":"2023-07-28","current":33.163441,"twenty":28.499659,"median":41.212633,"eighty":80.567496,"marketCap":1827166036.13},{"date":"2023-08-04","current":42.286466,"twenty":28.499659,"median":40.946138,"eighty":80.409615,"marketCap":1711489402.64},{"date":"2023-08-11","current":43.715707,"twenty":28.499659,"median":40.946138,"eighty":80.283407,"marketCap":1761572559.1},{"date":"2023-08-18","current":39.563002,"twenty":28.499659,"median":40.910746,"eighty":80.060535,"marketCap":1579816834.9},{"date":"2023-08-25","current":39.182405,"twenty":28.499659,"median":40.742348,"eighty":79.857835,"marketCap":1559786137.12},{"date":"2023-09-01","current":40.495463,"twenty":28.499659,"median":40.616939,"eighty":79.525001,"marketCap":1615391162},{"date":"2023-09-08","current":39.7533,"twenty":28.499659,"median":40.585587,"eighty":79.210694,"marketCap":1569622275.6},{"date":"2023-09-15","current":39.747809,"twenty":28.499659,"median":40.495463,"eighty":78.648553,"marketCap":1588570898.65},{"date":"2023-09-22","current":37.057538,"twenty":28.499659,"median":40.428825,"eighty":78.417466,"marketCap":1483785297.89},{"date":"2023-09-29","current":37.625905,"twenty":28.499659,"median":40.369682,"eighty":78.035905,"marketCap":1505772353.15},{"date":"2023-10-06","current":35.46611,"twenty":28.499659,"median":40.16233,"eighty":77.867561,"marketCap":1394118237.67},{"date":"2023-10-13","current":34.113893,"twenty":28.499659,"median":40.021825,"eighty":77.485525,"marketCap":1348079203.81},{"date":"2023-10-20","current":31.454933,"twenty":28.499659,"median":39.895706,"eighty":77.021211,"marketCap":1238085312.66},{"date":"2023-10-27","current":29.53143,"twenty":28.487871,"median":39.819745,"eighty":76.674259,"marketCap":1153179413.83},{"date":"2023-11-03","current":26.231154,"twenty":28.452641,"median":39.629746,"eighty":75.802419,"marketCap":1038495995.3},{"date":"2023-11-10","current":26.379667,"twenty":28.378205,"median":39.559388,"eighty":74.840555,"marketCap":1046492731.45},{"date":"2023-11-17","current":26.861862,"twenty":28.315131,"median":39.323526,"eighty":74.384464,"marketCap":1066047608.28},{"date":"2023-11-24","current":27.115616,"twenty":28.243984,"median":39.224652,"eighty":73.700955,"marketCap":1080760803.87},{"date":"2023-12-01","current":27.817997,"twenty":28.095586,"median":39.184281,"eighty":73.172617,"marketCap":1119048855.06},{"date":"2023-12-08","current":30.017559,"twenty":28.104199,"median":39.142768,"eighty":72.682888,"marketCap":1205533342.41},{"date":"2023-12-15","current":31.14971,"twenty":28.104199,"median":39.071622,"eighty":71.797903,"marketCap":1268202850.67},{"date":"2023-12-22","current":30.748249,"twenty":28.104199,"median":38.979994,"eighty":71.365893,"marketCap":1262457908.15},{"date":"2023-12-29","current":29.50737,"twenty":28.095586,"median":38.922148,"eighty":71.386873,"marketCap":1220744835.84},{"date":"2024-01-05","current":27.6643,"twenty":28.058117,"median":38.876313,"eighty":71.407854,"marketCap":1131082943.19},{"date":"2024-01-12","current":28.635145,"twenty":28.053937,"median":38.782828,"eighty":71.407854,"marketCap":1163337385.79},{"date":"2024-01-19","current":26.871321,"twenty":28.042504,"median":38.638233,"eighty":71.390176,"marketCap":1086699045.27},{"date":"2024-01-26","current":28.473161,"twenty":28.038128,"median":38.437952,"eighty":71.02673,"marketCap":1151581181.48},{"date":"2024-02-02","current":33.513189,"twenty":28.038128,"median":38.239336,"eighty":69.199453,"marketCap":1257478936.26},{"date":"2024-02-09","current":31.64385,"twenty":28.038128,"median":38.137435,"eighty":67.551929,"marketCap":1181599684.5},{"date":"2024-02-16","current":34.488306,"twenty":28.038128,"median":37.880605,"eighty":65.760545,"marketCap":1284200168.04},{"date":"2024-02-23","current":35.372622,"twenty":28.038128,"median":37.811629,"eighty":65.760545,"marketCap":1318035785.82},{"date":"2024-03-01","current":35.54564,"twenty":28.038642,"median":37.744886,"eighty":65.733144,"marketCap":1317358782.66},{"date":"2024-03-08","current":32.758124,"twenty":28.038642,"median":37.642804,"eighty":65.733144,"marketCap":1223688750.34},{"date":"2024-03-15","current":32.674453,"twenty":28.038642,"median":37.520393,"eighty":65.733144,"marketCap":1215921784.16},{"date":"2024-03-22","current":32.04093,"twenty":28.038642,"median":37.431366,"eighty":65.733144,"marketCap":1191007003.45},{"date":"2024-03-28","current":30.409127,"twenty":28.038642,"median":37.331233,"eighty":65.733144,"marketCap":1130250335.84},{"date":"2024-04-05","current":29.353254,"twenty":28.038128,"median":37.152315,"eighty":65.760545,"marketCap":1094037091.35},{"date":"2024-04-12","current":29.452293,"twenty":28.038128,"median":36.975212,"eighty":65.760545,"marketCap":1079561831.13},{"date":"2024-04-19","current":29.759487,"twenty":28.038128,"median":36.614849,"eighty":65.760545,"marketCap":1088719494.95},{"date":"2024-04-26","current":29.260296,"twenty":28.038642,"median":36.468182,"eighty":65.733144,"marketCap":1074364108.85},{"date":"2024-05-03","current":29.932284,"twenty":28.038642,"median":36.211368,"eighty":65.733144,"marketCap":1098684942.64},{"date":"2024-05-10","current":29.783446,"twenty":28.038642,"median":36.00829,"eighty":65.733144,"marketCap":1094755584.46},{"date":"2024-05-17","current":29.642204,"twenty":28.029806,"median":35.845022,"eighty":65.733144,"marketCap":1271422060.89},{"date":"2024-05-24","current":31.80792,"twenty":28.029806,"median":35.67704,"eighty":65.733144,"marketCap":1355889751.9},{"date":"2024-05-31","current":32.303885,"twenty":28.029806,"median":35.580213,"eighty":65.733144,"marketCap":1380760517.74},{"date":"2024-06-07","current":31.146633,"twenty":28.029806,"median":35.580213,"eighty":65.733144,"marketCap":1328942406.46},{"date":"2024-06-14","current":30.263421,"twenty":28.02616,"median":35.549395,"eighty":65.760545,"marketCap":1285211138.99},{"date":"2024-06-21","current":30.014953,"twenty":28.022514,"median":35.462108,"eighty":65.787947,"marketCap":1279422840.04},{"date":"2024-06-28","current":29.863645,"twenty":28.004776,"median":35.263426,"eighty":66.205823,"marketCap":1273400716.27},{"date":"2024-07-05","current":28.952663,"twenty":28.004776,"median":35.061171,"eighty":66.205823,"marketCap":1242211027.44},{"date":"2024-07-12","current":28.766678,"twenty":28.004776,"median":34.856611,"eighty":66.205823,"marketCap":1233162291.81},{"date":"2024-07-15","current":29.644923,"twenty":28.004776,"median":34.818401,"eighty":66.205823,"marketCap":1267062496.71},{"date":"2024-08-02","current":23.536288,"twenty":27.93782,"median":34.497918,"eighty":67.956103,"marketCap":1055629498.48},{"date":"2024-08-09","current":22.336888,"twenty":27.849199,"median":34.278794,"eighty":67.956103,"marketCap":1009130650.31},{"date":"2024-08-16","current":22.726303,"twenty":27.785281,"median":34.163767,"eighty":67.956103,"marketCap":1029990612.39},{"date":"2024-08-23","current":23.660901,"twenty":27.717236,"median":34.092205,"eighty":67.956103,"marketCap":1079834762.73},{"date":"2024-08-30","current":24.019164,"twenty":27.63625,"median":33.932785,"eighty":67.956103,"marketCap":1106578280.03},{"date":"2024-09-06","current":22.487091,"twenty":27.566299,"median":33.882662,"eighty":67.956103,"marketCap":1032562864.07},{"date":"2024-09-13","current":21.863748,"twenty":27.455203,"median":33.760677,"eighty":67.956103,"marketCap":998748570.74},{"date":"2024-09-20","current":22.580592,"twenty":27.401498,"median":33.523732,"eighty":67.956103,"marketCap":1033600493.12},{"date":"2024-09-27","current":24.918128,"twenty":27.243828,"median":33.475738,"eighty":67.956103,"marketCap":1148701456.46},{"date":"2024-10-04","current":24.964878,"twenty":27.17337,"median":33.301278,"eighty":67.956103,"marketCap":1144772016.45},{"date":"2024-10-11","current":24.715541,"twenty":27.099262,"median":33.180696,"eighty":67.956103,"marketCap":1115627083.21},{"date":"2024-10-18","current":23.753713,"twenty":26.967746,"median":33.116453,"eighty":67.956103,"marketCap":1070282075.69},{"date":"2024-10-25","current":22.070379,"twenty":26.886808,"median":33.027181,"eighty":67.956103,"marketCap":989796004.91},{"date":"2024-10-31","current":21.727478,"twenty":26.856308,"median":32.926816,"eighty":67.956103,"marketCap":968264336.56},{"date":"2024-11-08","current":20.499752,"twenty":26.797593,"median":32.822866,"eighty":68.028032,"marketCap":939752374.64},{"date":"2024-11-15","current":20.180843,"twenty":26.714361,"median":32.751913,"eighty":68.028032,"marketCap":915897142.78},{"date":"2024-11-22","current":20.16756,"twenty":26.661455,"median":32.674453,"eighty":68.028032,"marketCap":919006082.25},{"date":"2024-11-29","current":20.350209,"twenty":26.50685,"median":32.624198,"eighty":68.028032,"marketCap":923788089.65},{"date":"2024-12-06","current":20.441534,"twenty":26.394518,"median":32.500757,"eighty":68.028032,"marketCap":926663834.58},{"date":"2024-12-13","current":21.674419,"twenty":26.27914,"median":32.368314,"eighty":68.028032,"marketCap":971714082.7},{"date":"2024-12-20","current":21.552652,"twenty":26.12777,"median":32.279811,"eighty":68.028032,"marketCap":954906156.13},{"date":"2024-12-27","current":22.100601,"twenty":25.945009,"median":32.22006,"eighty":68.028032,"marketCap":975547588.54},{"date":"2025-01-03","current":21.811406,"twenty":25.860814,"median":32.155096,"eighty":68.028032,"marketCap":960821611.48},{"date":"2025-01-10","current":21.85735,"twenty":25.814686,"median":32.047356,"eighty":68.099962,"marketCap":965305945.46},{"date":"2025-01-17","current":22.542294,"twenty":25.711442,"median":31.962497,"eighty":68.099962,"marketCap":995929233.44},{"date":"2025-01-24","current":22.816272,"twenty":25.669277,"median":31.911243,"eighty":68.099962,"marketCap":1009351884.65},{"date":"2025-01-31","current":25.601715,"twenty":25.61466,"median":31.817407,"eighty":68.099962,"marketCap":1130012594.64},{"date":"2025-02-07","current":18.615424,"twenty":25.441736,"median":31.758167,"eighty":68.099962,"marketCap":945975784.79},{"date":"2025-02-14","current":18.974993,"twenty":25.379895,"median":31.758167,"eighty":68.099962,"marketCap":970406966.34},{"date":"2025-02-21","current":19.720677,"twenty":25.280213,"median":31.758167,"eighty":68.099962,"marketCap":1009685793.77},{"date":"2025-02-28","current":19.880467,"twenty":25.097925,"median":31.758167,"eighty":68.099962,"marketCap":1001656319.82},{"date":"2025-03-07","current":18.535573,"twenty":24.963166,"median":31.776336,"eighty":68.171891,"marketCap":945619476.78},{"date":"2025-03-14","current":16.791205,"twenty":24.963166,"median":31.776336,"eighty":68.171891,"marketCap":847046166.6},{"date":"2025-03-21","current":16.191994,"twenty":24.963166,"median":31.776336,"eighty":68.171891,"marketCap":821252008.9},{"date":"2025-03-28","current":15.978942,"twenty":24.963166,"median":31.776336,"eighty":68.171891,"marketCap":811629500.87},{"date":"2025-04-04","current":13.888364,"twenty":24.963166,"median":31.776336,"eighty":68.171891,"marketCap":719066228.21},{"date":"2025-04-11","current":14.048153,"twenty":24.952387,"median":31.758167,"eighty":68.099962,"marketCap":728594978.38},{"date":"2025-04-17","current":14.3411,"twenty":24.952387,"median":31.758167,"eighty":68.099962,"marketCap":752050717.72}],"updateTime":1745003382022}}}