美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

高途

2.69

+0.06002.28%

盘后：2.690.00000.00%16:05 EDT

成交量：219.48万

成交额：609.98万

市值：6.80亿

市盈率：-4.81

高：2.99

开：2.84

低：2.68

收：2.63

数据加载中...

总览公司新闻公告

吴彦祖开英语网课，其间接持有课程合作方股权

企查查财经

高途盘中异动股价大跌5.43%报3.47美元

异动解读 | 高途股价盘中大涨5.72%,人工智能赋能教育和新业务模式获看好

美股异动丨高途盘前续涨超1% 接入大模型AI赋能教育

港股那点事

你捧场吗男神吴彦祖上线英文网课：84节课售价398元

快科技官方

创业！吴彦祖推英语课，84节398元！合作方赢麻了：股价6天大涨近45%

每日经济新闻

热门中概股夜盘多数拉升，京东、高途涨超5%

老虎资讯综合

异动解读 | 高途教育股价盘中大涨5.28% 业绩增长及AI技术赋能推动

高途盘中异动早盘股价大涨5.28%

异动解读 | 高途盘中大涨6.74% AI赋能收入大增备受市场关注

美股异动 | 高途(GOTU.US)涨逾5% 24Q4收入同比增长82.5%

高途盘中异动早盘股价大涨5.43%报3.60美元

高途上涨2.35%，报3.49美元/股，总市值8.83亿美元

高途盘中异动早盘急速下挫5.13%报3.33美元

年报+AI教育拉起30cm涨幅，高途(GOTU.US)迎来“弱转强”情绪拐点？

异动解读 | 高途引入AI赋能教育财报大涨5.13%

高途集团财报亮眼：AI赋能课程体系，营收增长82.5%背后的＂因材施教＂革新

ETHDenver DePIN+AI前瞻，遇特朗普“加密战略储备”计划

高途2024Q4及全年财报出炉，股价持续攀升，AI为增长密码

中宏网官微

高途2024财年实现净利润-1.46亿美元，同比减少14074.76%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GOTU/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GOTU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOTU\",,,,,undefined,":{"symbol":"GOTU","market":"US","secType":"STK","nameCN":"高途","latestPrice":2.69,"timestamp":1745352000000,"preClose":2.63,"halted":0,"volume":2194827,"hourTrading":{"tag":"盘后","latestPrice":2.69,"preClose":2.69,"latestTime":"16:05 EDT","volume":1004,"amount":2700.7599999999998,"timestamp":1745352313548},"delay":0,"floatShares":127970551,"shares":252933572,"eps":-0.558973,"marketStatus":"盘后交易","change":0.06,"latestTime":"04-22 16:52:53 EDT","open":2.84,"high":2.99,"low":2.68,"amount":6099825.967059,"amplitude":0.117871,"askPrice":2.76,"askSize":3000,"bidPrice":2.68,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.558973,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"adrRate":0.6667,"listingDate":1559793600000,"exchange":"NYSE","adjPreClose":2.63,"preHourTrading":{"tag":"盘前","latestPrice":2.82,"preClose":2.63,"latestTime":"09:29 EDT","volume":32266,"amount":92382.23657,"timestamp":1745328599999},"postHourTrading":{"tag":"盘后","latestPrice":2.69,"preClose":2.69,"latestTime":"16:05 EDT","volume":1004,"amount":2700.7599999999998,"timestamp":1745352313548},"volumeRatio":2.17654,"impliedVol":1.2578,"impliedVolPercentile":0.972},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOTU\",,,,,undefined,":{"symbol":"GOTU","floatShares":127970551,"roa":"-13.14%","roe":"-41.63%","lyrEps":-0.558929,"volumeRatio":2.17654,"shares":252933572,"dividePrice":0,"high":2.99,"amplitude":0.117871,"preClose":2.63,"low":2.68,"week52Low":1.87,"pbRate":"2.57","psRate":"1.09","week52High":8.435,"institutionHeld":0,"latestPrice":2.69,"committee":-0.935484,"eps":-0.558973,"divideRate":0,"volume":2194827,"delay":0,"ttmEps":-0.558973,"open":2.84,"prevYearClose":2.19,"prevWeekClose":2.69,"prevMonthClose":3.25,"prevQuarterClose":3.25,"fiveDayClose":2.76,"twentyDayClose":3.23,"sixtyDayClose":2.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOTU\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517043194","title":"吴彦祖开英语网课，其间接持有课程合作方股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2517043194","media":"企查查财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517043194?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 03:24","pubTimestamp":1741289056,"startTime":"0","endTime":"0","summary":"近日，吴彦祖在多个平台开设“吴彦祖教英语”账号，发布2支视频称其推出口语课程，并获得上万点赞引起关注。上述账号简介称，吴彦祖为雅识教育主理人之一。此外，在高途APP发现，“吴彦祖带你学口语”课程首发价为398元，共有84节，每节课8-10分钟左右。据此推算，平均一节课4.73元。据企查查APP显示，雅识教育科技（杭州）有限公司成立于2024年8月，注册资本100万，吴海峰担任法定代表人、经理等职务。该公司由上海玩美祖合品牌管理有限公司持股30%，后者由上海斐鑫然文化传播有限公司持股46.75%。而DANIEL NEH TSU WU （吴彦祖）持有其90%的股权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307032809abebbde7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307032809abebbde7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4531","BK4510","BK4506","BK4204","BK4552","BK4503","GOTU"],"gpt_icon":0},{"id":"2517194557","title":"高途盘中异动 股价大跌5.43%报3.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517194557","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517194557?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 03:05","pubTimestamp":1741287934,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日03时05分，高途股票出现波动，股价大幅下跌5.43%。截至发稿，该股报3.47美元/股，成交量368.762万股，换手率1.46%，振幅10.35%。高途股票所在的教育服务行业中，整体跌幅为1.95%。其相关个股中，ATA Creativity Global、Visionary Holdings Inc.、安博教育涨幅较大，Visionary Holdings Inc.、童程童美、华夏博雅较为活跃，换手率分别为3265.31%、10.73%、4.76%，振幅较大的相关个股有Visionary Holdings Inc.、Genius Group Limited、ATA Creativity Global，振幅分别为80.92%、16.16%、15.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307030534abebb8cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307030534abebb8cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","BK4552","BK4531","BK4506","GOTU","BK4510","BK4204"],"gpt_icon":1},{"id":"1100186297","title":"异动解读 | 高途股价盘中大涨5.72%,人工智能赋能教育和新业务模式获看好","url":"https://stock-news.laohu8.com/highlight/detail?id=1100186297","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100186297?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 22:35","pubTimestamp":1741271703,"startTime":"0","endTime":"0","summary":"高途教育科技集团(GOTU.US)今日盘中大涨5.72%,引起了市场广泛关注。\n\n消息面上,高途正式宣布接入深度求索(DeepSeek)人工智能大模型,强化其在教研、教学、产品开发及内容创作等多个核心业务场景的深度应用,公司将全面推进DeepSeek在教育场景的深度应用,重点聚焦教学教研创新、用户体验优化、运营效率提升三大领域。\n\n同时,高途还推出了与吴彦祖合作的\"吴彦祖带你学口语\"在线课程,结合DeepSeek大模型上线AI学伴\"智能阿祖\",为学员提供沉浸式口语场景训练。这表明公司在不断探索新的教育商业模式,丰富产品线。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GOTU"],"gpt_icon":0},{"id":"2517132573","title":"美股异动丨高途盘前续涨超1% 接入大模型AI赋能教育","url":"https://stock-news.laohu8.com/highlight/detail?id=2517132573","media":"港股那点事","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517132573?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 17:27","pubTimestamp":1741253220,"startTime":"0","endTime":"0","summary":"昨日收涨7.62%的高途(GOTU.US)今日美股盘前续涨1.63%，报3.73美元。第一上海证券发研报指，2025年2月，高途正式宣布接入深度求索(DeepSeek)人工智能大模型，强化其在教研、教学、产品开发及内容创作等多个核心业务场景的深度应用，高途将全面推进DeepSeek在教育场景的深度应用，重点聚焦教学教研创新、用户体验优化、运营效率提升三大领域。该行预计，在前期积极的扩展线下教学网点后，FY25公司将积极地平衡规模扩张和盈利能力，改善运营效率并实现更好的业务利润率表现。维持目标价5.5美元，评级“买入”。(格隆汇)\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-03-06/doc-inenthxm0775944.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"美股异动丨高途盘前续涨超1% 接入大模型AI赋能教育","news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4204","BK4531","BK4552","BK4506","BK4510","BK4503","GOTU"],"gpt_icon":0},{"id":"2517338144","title":"你捧场吗 男神吴彦祖上线英文网课：84节课 售价398元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517338144","media":"快科技官方","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517338144?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 17:20","pubTimestamp":1741252853,"startTime":"0","endTime":"0","summary":"快科技3月6日消息，近日，不少社交平台都出现了知名影星吴彦祖展示英语的视频课程。售价为398元，共有84节，每节小课5分钟左右。随后，高途教育相关客服人员表示，高途的确推出了吴彦祖的英语教育课，只要购买相关链接，下载高途App就可以学习。据了解，此次和吴彦祖合作的高途教育，其创始人陈向东曾是新东方的高管。2024年9月10日，“高途佳品”直播间在各大粉丝群发布公告，宣布暂时停播。","market":"hk","thumbnail":"https://k.sinaimg.cn/n/spider20250306/364/w440h724/20250306/bcf1-90bf35992c5da45d1ee9bfe5f287cf81.png/w120h90l50t10ca.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20250306/364/w440h724/20250306/bcf1-90bf35992c5da45d1ee9bfe5f287cf81.png/w120h90l50t10ca.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-03-07/detail-inenthxf6661811.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-03-07/detail-inenthxf6661811.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["BK4552","BK4506","BK4510","BK4204","BK4531","BK4503","GOTU"],"gpt_icon":1},{"id":"2517135510","title":"创业！吴彦祖推英语课，84节398元！合作方赢麻了：股价6天大涨近45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517135510","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517135510?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 16:34","pubTimestamp":1741250067,"startTime":"0","endTime":"0","summary":"近日，吴彦祖在抖音、小红书等平台开设“吴彦祖教英语”账号，发布2个视频称其推出口语课程，并获得超9万点赞，引起关注。上述账号简介称，吴彦祖为雅识教育主理人之一。高途App显示，“吴彦祖带你学口语”课程首发价为398元，共有84节，每节课8-10分钟左右。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503063338550080.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503063338550080.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["AR","BK4506","BK4510","BK4552","BK4531","VR","BK4204","BK4503","BK4213","GOTU"],"gpt_icon":1},{"id":"1136087778","title":"热门中概股夜盘多数拉升，京东、高途涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1136087778","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136087778?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 13:49","pubTimestamp":1741240153,"startTime":"0","endTime":"0","summary":"3月6日，热门中概股夜盘多数拉升，$京东(JD)$、$高途(GOTU)$涨超5%，$哔哩哔哩(BILI)$、$房多多(DUO)$涨超4%，$金山云(KC)$涨超3%，$阿里巴巴(BABA)$、$网易(NTES)$涨超2%。","market":"us","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0431992006.USD","LU0348735423.USD","LU0463099449.HKD","LU0293314216.USD","LU0163747925.USD","TTTN","BK4204","BK4531","BK1575","LU0320764755.SGD","LU0048580855.USD","LU0211977185.USD","IE0032431581.USD","GOTU","LU0228659784.USD","LU0588545730.USD","BABA","LU0140636845.USD","LU0307460666.USD","LU0588545490.SGD","BK4524","BK4509","BK4504","LU0417516738.SGD","LU0259732245.USD","LU0231483743.USD","BK4526","LU0244354667.USD","BK4506","BK4585","JD","LU0588546209.SGD","09618","BK4220","LU0588545904.SGD","BK1142","BK1588"],"gpt_icon":0},{"id":"1190156604","title":"异动解读 | 高途教育股价盘中大涨5.28% 业绩增长及AI技术赋能推动","url":"https://stock-news.laohu8.com/highlight/detail?id=1190156604","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190156604?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 23:06","pubTimestamp":1741187202,"startTime":"0","endTime":"0","summary":"高途教育股票今日盘中出现大涨行情,股价上涨5.28%,引发了市场广泛关注。\n\n根据公开消息,高途教育最新一季度财报显示营收同比大增82.5%,现金收入更是同比增长69%。业绩的亮眼表现是推动股价上涨的主要原因之一。\n\n除了基本面向好,高途通过AI技术赋能课程体系,实现\"因材施教\"革新也令投资者看好公司长期增长前景。高途采用DeepSeek大模型赋能用户端产品,构建诊断－规划－执行－反馈的个性化学习闭环。未来还将加大AI领域的投入,持续优化智能辅导工具。随着人工智能在在线教育领域的深度渗透,高途有望获得更大发展空间。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 高途教育股价盘中大涨5.28% 业绩增长及AI技术赋能推动","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GOTU"],"gpt_icon":0},{"id":"2517943312","title":"高途盘中异动 早盘股价大涨5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517943312","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517943312?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 22:31","pubTimestamp":1741185067,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时31分，高途股票出现波动，股价大幅上涨5.28%。高途股票所在的教育服务行业中，整体跌幅为0.03%。其相关个股中，Visionary Holdings Inc.、高途、好未来涨幅较大，Visionary Holdings Inc.、华夏博雅、华富教育较为活跃，换手率分别为353.93%、0.84%、0.28%，振幅较大的相关个股有Visionary Holdings Inc.、Mynd Ai Inc、华夏博雅，振幅分别为6.98%、2.29%、2.29%。高途计划将全年研发投入的35%用于AI功能迭代，推出学习规划系统与智能诊断工具。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223107a260c6f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223107a260c6f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4510","BK4506","BK4531","BK4552","BK4204","BK4503","GOTU"],"gpt_icon":1},{"id":"1163889948","title":"异动解读 | 高途盘中大涨6.74% AI赋能收入大增备受市场关注","url":"https://stock-news.laohu8.com/highlight/detail?id=1163889948","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163889948?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 23:17","pubTimestamp":1741101473,"startTime":"0","endTime":"0","summary":"高途集团今日盘中出现大涨行情,股价一度上涨6.74%,引起了市场的广泛关注。\n公司消息方面,高途通过DeepSeek大模型深度赋能课程和产品,构建了\"诊断-规划-执行-反馈\"的个性化学习闭环,推动用户活跃度大幅提升。2024财年第四季度财报显示,高途实现营收13.9亿元,同比大涨82.5%,现金收入21.6亿元同比增长69%,体现了AI技术对业务增长的强劲拉动作用。\n高途计划未来将研发投入的35%用于AI功能迭代,进一步推出学习规划系统和智能诊断工具,为用户提供更加个性化的教育服务。市场对于高途的AI技术应用和业务增长前景寄予了厚望,推动了公司股价的大涨表现。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 高途盘中大涨6.74% AI赋能收入大增备受市场关注","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GOTU"],"gpt_icon":0},{"id":"2516089966","title":"美股异动 | 高途(GOTU.US)涨逾5% 24Q4收入同比增长82.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516089966","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516089966?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 23:08","pubTimestamp":1741100906,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周二，高途(GOTU.US)涨逾5%，报3.60美元。财报显示，高途2024年第四季度收入继续呈现加速增长态势，同比增长82.5%，达到13.9亿元，增速较上个季度进一步提升29.4个百分点；现金收入同比保持高速增长，增速69.0%，达到21.6亿元。盈利能力及运营效率持续提升，第四季度经营亏损收窄20.6%，经营亏损率大幅改善13.9个百分点；实现经营净现金流入7.8亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257753.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4510","BK4552","GOTU","BK4503","BK4204","BK4506","BK4531"],"gpt_icon":0},{"id":"2516255670","title":"高途盘中异动 早盘股价大涨5.43%报3.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516255670","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516255670?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:47","pubTimestamp":1741099666,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时47分，高途股票出现波动，股价急速拉升5.43%。截至发稿，该股报3.60美元/股，成交量34.5003万股，换手率0.14%，振幅7.62%。高途股票所在的教育服务行业中，整体跌幅为0.67%。2024财年第四季度财报显示，公司实现收入13.9亿元，同比激增82.5%，现金收入21.6亿元同比增长69.0%，印证了AI技术对业务增长的强劲驱动力。高途计划将全年研发投入的35%用于AI功能迭代，推出学习规划系统与智能诊断工具。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304224746963949af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304224746963949af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4510","BK4531","BK4503","BK4204","BK4552","GOTU","BK4506"],"gpt_icon":1},{"id":"2516777996","title":"高途上涨2.35%，报3.49美元/股，总市值8.83亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516777996","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516777996?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:46","pubTimestamp":1741099594,"startTime":"0","endTime":"0","summary":"3月4日，高途盘中上涨2.35%，截至22:46，报3.49美元/股，成交92.24万美元，总市值8.83亿美元。财务数据显示，截至2024年12月31日，高途收入总额45.54亿人民币，同比增长53.79%；归母净利润-10.49亿人民币，同比减少14273.17%。大事提醒：2月28日，高途获交银国际证券维持评级至买入，目标价4.6美元。目前,高途提供的课程和服务涵盖中小学生素质教育培训、大学教育培训、成人教育培训、职业教育培训和智能学习服务等。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/04224648522164.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4506","BK4552","BK4510","GOTU","BK4503","BK4531","BK4204"],"gpt_icon":0},{"id":"2516963444","title":"高途盘中异动 早盘急速下挫5.13%报3.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516963444","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516963444?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 22:40","pubTimestamp":1741012810,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时40分，高途股票出现异动，股价急速下跌5.13%。高途股票所在的教育服务行业中，整体涨幅为0.21%。自2023年三季度以来，高途已连续六个季度出现亏损情况。财报显示，2024年，高途销售费用从去年同期的15.01亿元上升至29.64亿。财报显示，2023年，高途在高途佳品项目上录得应占亏损916.5万元，而这一年，高途净亏损为730万元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303224012abe635f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303224012abe635f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","BK4552","BK4531","BK4506","GOTU","BK4503","BK4510"],"gpt_icon":1},{"id":"2516489684","title":"年报+AI教育拉起30cm涨幅，高途(GOTU.US)迎来“弱转强”情绪拐点？","url":"https://stock-news.laohu8.com/highlight/detail?id=2516489684","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516489684?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 19:16","pubTimestamp":1741000618,"startTime":"0","endTime":"0","summary":"自去年9月30日盘中触及4.59美元区间高价后，高途经历了一段长达近5个月的“三段式”下跌周期。2月15日过后，由于前日15cm涨幅让高途迎来“弱转强”拐点，于是场内资金一致缩量上行，直到2月14日拉出第一根大阴线，场内资金再度出现分歧。而在2024财年全年，高途则实现收入45.53亿元，同比增长53.8%;现金收入同比增长68.1%，达56.12亿元。2024年，高途在毛利润30.99亿元，同比增加42.8%的情况下，毛利率却从去年同期的73.3%降至68.0%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257077.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4503","BK4510","BK4552","BK4204","BK4506","BK4531","GOTU"],"gpt_icon":1},{"id":"1161786582","title":"异动解读 | 高途引入AI赋能教育 财报大涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=1161786582","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161786582?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 14:54","pubTimestamp":1740984879,"startTime":"0","endTime":"0","summary":"高途集团夜盘股价大涨5.13%,引发市场广泛关注。这主要得益于其最新财报数据亮眼,收入和现金流均实现大幅增长。财报显示,高途2024财年第四季度收入达13.9亿元,同比激增82.5%。总体看,高途成功引入AI技术提高运营效率和盈利能力,加之充足现金储备和管理层持续利好动作,支撑了其股价夜盘大涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 高途引入AI赋能教育 财报大涨5.13%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GOTU"],"gpt_icon":0},{"id":"2516570197","title":"高途集团财报亮眼：AI赋能课程体系，营收增长82.5%背后的＂因材施教＂革新","url":"https://stock-news.laohu8.com/highlight/detail?id=2516570197","media":"中金在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516570197?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 14:34","pubTimestamp":1740983644,"startTime":"0","endTime":"0","summary":"高途教育通过DeepSeek大模型深度赋能用户端产品，构建\"诊断-规划-执行-反馈\"的个性化学习闭环，让\"因材施教\"从理念走向实践。2024财年第四季度财报显示，公司实现收入13.9亿元，同比激增82.5%，现金收入21.6亿元同比增长69.0%，印证了AI技术对业务增长的强劲驱动力。接入DeepSeek后，AI伴学助手响应速度与准确率提升，带动用户活跃度增长30%。高途计划将全年研发投入的35%用于AI功能迭代，推出学习规划系统与智能诊断工具。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303144217963715d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303144217963715d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GOTU"],"gpt_icon":1},{"id":"2516444576","title":"ETHDenver DePIN+AI前瞻，遇特朗普“加密战略储备”计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2516444576","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516444576?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 12:04","pubTimestamp":1740974640,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/283819","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["COIN","GBTC","COMP.USD.HKCC","DYDX.USD.HKCC","BTC","IBIT","DOT.USD.CC","ATOM.USD.HKCC","BK4129","AVAX.USD.HKCC","TON.USD.CC","SNX.USD.HKCC","SOL.USD.HKCC","VBTC.AU","DOT.USD.HKCC","EZBC","LDO.USD.HKCC","BK4503","UNI.USD.CC","AVAX.USD.CC","XBTmain","BTCW","FBTC","BTC.USD.HKCC","399264","LINK.USD.HKCC","BTCmain","APT.USD.HKCC","LTC.USD.HKCC","SOL","ETH","BITO","TON.USD.HKCC","UNI.USD.HKCC","COMP.USD.CC","BRRR","BK4554","APT.USD.CC","DEFI","IOTX.USD.HKCC","BK4600","ETH.USD.HKCC","MKR.USD.CC","SNX.USD.CC","BK4204","USDT.USD.CC","BTCO","BK4585","HODL","GOTU"],"gpt_icon":0},{"id":"2516571871","title":"高途2024Q4及全年财报出炉，股价持续攀升，AI为增长密码","url":"https://stock-news.laohu8.com/highlight/detail?id=2516571871","media":"中宏网官微","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516571871?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 11:19","pubTimestamp":1740971940,"startTime":"0","endTime":"0","summary":"2025年2月26日，高途教育科技集团发布了截至2024年12月31日的第四季度及全年财报。如果排除回购对现金产生的影响，高途现金储备较2023财年提升超过1.8亿元，为业务发展提供充足保障。截至2025年2月21日，高途已累计回购约1597万股ADS，累计花费约3.4亿元。　　财报发布当日，高途股票上涨31.23%，报收3.32美元/股，创两年内最大涨幅，并且其股价持续上涨。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-03/doc-ineniywq0895597.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GOTU"],"gpt_icon":1},{"id":"2516552244","title":"高途2024财年实现净利润-1.46亿美元，同比减少14074.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516552244","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516552244?lang=zh_cn&edition=fundamental","pubTime":"2025-03-02 00:01","pubTimestamp":1740844899,"startTime":"0","endTime":"0","summary":"3月2日，高途公布财报，公告显示公司2024财年净利润为-1.46亿美元，同比减少14074.76%；其中营业收入为6.33亿美元，同比增加51.44%，每股基本收益为-0.57美元。从资产负债表来看，高途总负债5.34亿美元，其中短期债务20.23百万美元，资产负债比为1.50，流动比率为1.12。机构评级：截至2025年3月2日，当前有9家机构对高途目标价做出预测，其中目标均价为3.95美元，其中最低目标价为1.95美元，最高目标价为4.78美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250302000240abe2c674&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250302000240abe2c674&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GOTU"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOTU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-26","symbol":"GOTU","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2024-12-04","symbol":"GOTU","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1733288400000,"reportTimeType":"pre","actualEps":-0.26},{"date":"2024-08-27","symbol":"GOTU","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":null,"defaultRemindTime":1724745600000,"name":null,"time":"盘前","dateTimestamp":1724731200000,"actualEps":null},{"date":"2024-05-21","symbol":"GOTU","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1716278400000,"name":null,"time":"盘前","dateTimestamp":1716264000000,"actualEps":null},{"market":"US","date":"2024-02-27","symbol":"GOTU","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1709010000000,"reportTimeType":"pre","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOTU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOTU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0.125,"meanLabel":"BUY","meanPercent":0.5,"analysts":8,"updateTime":1741147200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GOTU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GOTU","date":"2025-04-21","current":-4.729414,"percent":0.312449,"low":-2137.279064,"twenty":-10.891105,"median":-1.313452,"eighty":79.380154,"high":719.612605,"avg":-28.232464,"sd":433.658366,"marketCap":680391308},"quantilePoints":[{"date":"2020-04-24","current":236.767016,"twenty":286.862563,"median":325.637679,"eighty":439.551462,"marketCap":7576959096},{"date":"2020-05-01","current":276.750678,"twenty":284.60852,"median":322.300707,"eighty":435.276295,"marketCap":8882343860},{"date":"2020-05-08","current":207.991703,"twenty":283.058135,"median":321.583876,"eighty":434.778972,"marketCap":10018291114},{"date":"2020-05-15","current":176.226829,"twenty":278.965906,"median":321.200632,"eighty":433.201635,"marketCap":8455170418},{"date":"2020-05-22","current":148.445891,"twenty":276.750678,"median":320.57355,"eighty":425.76791,"marketCap":7094897447},{"date":"2020-05-29","current":156.751629,"twenty":272.164309,"median":319.356421,"eighty":425.419204,"marketCap":7483887788},{"date":"2020-06-05","current":201.019171,"twenty":270.749741,"median":318.242172,"eighty":421.670145,"marketCap":9669870318},{"date":"2020-06-12","current":213.541959,"twenty":268.713167,"median":316.247635,"eighty":418.745106,"marketCap":10271254158},{"date":"2020-06-19","current":286.300649,"twenty":266.967717,"median":315.897135,"eighty":414.044728,"marketCap":13796031665},{"date":"2020-06-26","current":285.77475,"twenty":268.713167,"median":315.273256,"eighty":411.140751,"marketCap":13757848564},{"date":"2020-07-02","current":312.210922,"twenty":269.21507,"median":314.873478,"eighty":410.299663,"marketCap":15056073997},{"date":"2020-07-10","current":429.655458,"twenty":270.028012,"median":315.366506,"eighty":411.604371,"marketCap":20912407107},{"date":"2020-07-17","current":372.871299,"twenty":270.537811,"median":316.040633,"eighty":410.299663,"marketCap":18170383169},{"date":"2020-07-24","current":399.118336,"twenty":270.698516,"median":316.276247,"eighty":411.009973,"marketCap":19377923737},{"date":"2020-07-31","current":435.381808,"twenty":270.869116,"median":318.47225,"eighty":418.311336,"marketCap":21267987234},{"date":"2020-08-07","current":522.128376,"twenty":271.04784,"median":319.918427,"eighty":423.578119,"marketCap":25532562323},{"date":"2020-08-14","current":434.23574,"twenty":271.708929,"median":320.679994,"eighty":429.94162,"marketCap":21287078785},{"date":"2020-08-21","current":437.404574,"twenty":272.145836,"median":321.391751,"eighty":431.503171,"marketCap":21540041829},{"date":"2020-08-28","current":392.326318,"twenty":272.196601,"median":321.713685,"eighty":429.94162,"marketCap":19470995045},{"date":"2020-09-04","current":380.403772,"twenty":274.535254,"median":322.410642,"eighty":429.94162,"marketCap":19068279076},{"date":"2020-09-11","current":400.503526,"twenty":276.3532,"median":325.617014,"eighty":429.042732,"marketCap":20097837452},{"date":"2020-09-18","current":501.018893,"twenty":277.09814,"median":326.024246,"eighty":433.822098,"marketCap":25386240310},{"date":"2020-09-25","current":468.950212,"twenty":277.673896,"median":328.654295,"eighty":435.912515,"marketCap":23572596969},{"date":"2020-10-02","current":439.295003,"twenty":277.933294,"median":329.526345,"eighty":439.448878,"marketCap":22187936283},{"date":"2020-10-09","current":532.850261,"twenty":278.237738,"median":332.360991,"eighty":446.16043,"marketCap":27299979605},{"date":"2020-10-16","current":498.031311,"twenty":278.450439,"median":334.210405,"eighty":450.295315,"marketCap":25505402159},{"date":"2020-10-23","current":312.052347,"twenty":278.751191,"median":334.015088,"eighty":452.285109,"marketCap":16005819557},{"date":"2020-10-30","current":308.757082,"twenty":278.897787,"median":331.909,"eighty":450.295315,"marketCap":15829460021},{"date":"2020-11-06","current":334.173289,"twenty":279.150792,"median":332.360991,"eighty":448.169167,"marketCap":17335665792},{"date":"2020-11-13","current":321.772147,"twenty":280.09103,"median":331.238154,"eighty":447.479931,"marketCap":16706491229},{"date":"2020-11-20","current":-173.750849,"twenty":280.09103,"median":329.146739,"eighty":447.15519,"marketCap":15655894562},{"date":"2020-11-27","current":-168.682558,"twenty":278.717463,"median":328.876851,"eighty":446.516259,"marketCap":15167094930},{"date":"2020-12-04","current":-159.892128,"twenty":277.646614,"median":327.428832,"eighty":444.43707,"marketCap":14480391056},{"date":"2020-12-11","current":-164.187503,"twenty":272.187389,"median":325.683232,"eighty":441.404229,"marketCap":14833280547},{"date":"2020-12-18","current":-157.861431,"twenty":270.823683,"median":325.242818,"eighty":439.723776,"marketCap":14282486815},{"date":"2020-12-24","current":-144.803761,"twenty":269.279129,"median":323.784889,"eighty":439.551462,"marketCap":13114136475},{"date":"2020-12-31","current":-136.102253,"twenty":266.375768,"median":322.875652,"eighty":439.346295,"marketCap":12329672674},{"date":"2021-01-08","current":-126.608708,"twenty":264.59848,"median":322.410642,"eighty":437.78266,"marketCap":11569052759},{"date":"2021-01-15","current":-155.694005,"twenty":258.187713,"median":321.779213,"eighty":436.493971,"marketCap":14210955162},{"date":"2021-01-22","current":-240.399788,"twenty":256.269882,"median":321.583876,"eighty":435.735613,"marketCap":21936373740},{"date":"2021-01-29","current":-272.189787,"twenty":248.482686,"median":321.391751,"eighty":435.3185,"marketCap":25038463113},{"date":"2021-02-05","current":-234.044315,"twenty":239.144572,"median":320.679994,"eighty":434.977901,"marketCap":21404655115},{"date":"2021-02-12","current":-270.390633,"twenty":229.637082,"median":319.918427,"eighty":434.453033,"marketCap":24766642830},{"date":"2021-02-19","current":-268.787103,"twenty":210.211805,"median":318.702328,"eighty":433.822098,"marketCap":24623579523},{"date":"2021-02-26","current":-268.402981,"twenty":201.655039,"median":318.383974,"eighty":432.380576,"marketCap":24523435208},{"date":"2021-03-05","current":-108.519838,"twenty":196.514781,"median":317.907826,"eighty":430.837738,"marketCap":23271578753},{"date":"2021-03-12","current":-100.989795,"twenty":189.928374,"median":316.247635,"eighty":430.0847,"marketCap":21613870276},{"date":"2021-03-19","current":-103.048909,"twenty":170.505643,"median":315.897135,"eighty":429.042732,"marketCap":22051851625},{"date":"2021-03-26","current":-46.650662,"twenty":155.709784,"median":315.273256,"eighty":427.809904,"marketCap":9933518844},{"date":"2021-04-01","current":-38.622922,"twenty":149.404199,"median":314.873478,"eighty":427.295631,"marketCap":8194325465},{"date":"2021-04-09","current":-32.534288,"twenty":-34.12267,"median":313.766487,"eighty":426.858741,"marketCap":6916031064},{"date":"2021-04-16","current":-30.39711,"twenty":-32.106852,"median":312.733466,"eighty":425.801422,"marketCap":6493328134},{"date":"2021-04-23","current":-32.14787,"twenty":-32.968511,"median":312.052347,"eighty":425.680733,"marketCap":6893113435},{"date":"2021-04-30","current":-37.96019,"twenty":-36.755247,"median":309.964162,"eighty":425.305446,"marketCap":8166034683},{"date":"2021-05-07","current":-30.537577,"twenty":-35.5901,"median":309.751886,"eighty":424.986031,"marketCap":6612060007},{"date":"2021-05-14","current":-26.859539,"twenty":-35.270119,"median":308.803526,"eighty":424.117726,"marketCap":5812069755},{"date":"2021-05-21","current":-25.571962,"twenty":-35.049139,"median":308.296404,"eighty":423.724961,"marketCap":5536034780},{"date":"2021-05-28","current":-10.171538,"twenty":-34.355496,"median":306.073226,"eighty":422.078012,"marketCap":4738600407},{"date":"2021-06-04","current":-7.845079,"twenty":-33.698419,"median":305.108311,"eighty":420.754674,"marketCap":3639572265},{"date":"2021-06-11","current":-8.081009,"twenty":-33.077067,"median":304.549657,"eighty":418.777601,"marketCap":3746919200},{"date":"2021-06-18","current":-7.221445,"twenty":-32.534288,"median":301.039454,"eighty":418.414268,"marketCap":3320087340},{"date":"2021-06-25","current":-8.114321,"twenty":-32.166135,"median":298.322167,"eighty":418.242714,"marketCap":3729028044},{"date":"2021-07-02","current":-7.35388,"twenty":-32.14787,"median":298.007299,"eighty":412.995231,"marketCap":3371204928},{"date":"2021-07-09","current":-7.373339,"twenty":-31.960396,"median":297.414472,"eighty":411.691637,"marketCap":3376316687},{"date":"2021-07-16","current":-6.000256,"twenty":-31.79907,"median":297.095463,"eighty":410.922566,"marketCap":2747570355},{"date":"2021-07-23","current":-1.965433,"twenty":-31.665774,"median":294.62509,"eighty":410.780591,"marketCap":899669548},{"date":"2021-07-30","current":-1.775759,"twenty":-30.757982,"median":292.857055,"eighty":410.696264,"marketCap":815325528},{"date":"2021-08-06","current":-1.775976,"twenty":-30.531825,"median":291.929991,"eighty":410.17384,"marketCap":812769649},{"date":"2021-08-13","current":-1.623807,"twenty":-30.423765,"median":290.948854,"eighty":409.703955,"marketCap":743760905},{"date":"2021-08-20","current":-1.383428,"twenty":-30.371832,"median":290.629101,"eighty":405.547616,"marketCap":631302211},{"date":"2021-08-27","current":-1.332505,"twenty":-30.042739,"median":289.243601,"eighty":404.22237,"marketCap":610855176},{"date":"2021-09-03","current":-1.751755,"twenty":-29.742572,"median":288.008146,"eighty":404.020582,"marketCap":805102011},{"date":"2021-09-10","current":-1.465611,"twenty":-29.436308,"median":286.40948,"eighty":403.224943,"marketCap":674752161},{"date":"2021-09-17","current":-1.414849,"twenty":-29.127252,"median":285.77475,"eighty":402.560966,"marketCap":649193367},{"date":"2021-09-24","current":-1.31636,"twenty":-28.993892,"median":284.115926,"eighty":402.223118,"marketCap":794846364},{"date":"2021-10-01","current":-1.253096,"twenty":-28.775869,"median":283.058135,"eighty":401.573015,"marketCap":758950076},{"date":"2021-10-08","current":-1.421882,"twenty":-28.503553,"median":281.574716,"eighty":400.799728,"marketCap":861510898},{"date":"2021-10-15","current":-1.398771,"twenty":-28.383192,"median":278.965906,"eighty":399.672412,"marketCap":848690795},{"date":"2021-10-22","current":-1.404653,"twenty":-28.04455,"median":278.489322,"eighty":397.07895,"marketCap":858946877},{"date":"2021-10-29","current":-1.236755,"twenty":-27.247531,"median":277.75574,"eighty":395.652615,"marketCap":753822035},{"date":"2021-11-05","current":-1.201861,"twenty":-26.086993,"median":276.419446,"eighty":393.639038,"marketCap":733309871},{"date":"2021-11-12","current":-1.311276,"twenty":-24.690315,"median":272.182783,"eighty":391.229943,"marketCap":802538425},{"date":"2021-11-19","current":-1.275246,"twenty":-23.721499,"median":271.025625,"eighty":389.891195,"marketCap":779462241},{"date":"2021-11-26","current":-1.183754,"twenty":-23.055178,"median":270.672903,"eighty":388.893841,"marketCap":723053789},{"date":"2021-12-03","current":-0.875179,"twenty":-17.680697,"median":269.279129,"eighty":387.957415,"marketCap":535880290},{"date":"2021-12-10","current":-1.054038,"twenty":-10.396587,"median":266.784436,"eighty":387.774481,"marketCap":646133173},{"date":"2021-12-17","current":-0.845801,"twenty":-10.141616,"median":265.917061,"eighty":387.475144,"marketCap":517932147},{"date":"2021-12-23","current":-0.807423,"twenty":-10.065209,"median":264.685433,"eighty":387.219318,"marketCap":494855962},{"date":"2021-12-31","current":-0.809353,"twenty":-9.858818,"median":261.448391,"eighty":386.531804,"marketCap":497419982},{"date":"2022-01-07","current":-0.691055,"twenty":-9.410483,"median":258.033626,"eighty":384.465536,"marketCap":423063387},{"date":"2022-01-14","current":-0.75515,"twenty":-8.899346,"median":256.260931,"eighty":383.627511,"marketCap":464087715},{"date":"2022-01-21","current":-0.93667,"twenty":-8.889594,"median":251.659686,"eighty":383.58392,"marketCap":576904619},{"date":"2022-01-28","current":-0.718519,"twenty":-8.647606,"median":245.919913,"eighty":381.755633,"marketCap":441011531},{"date":"2022-02-04","current":-0.843838,"twenty":-8.553146,"median":242.323,"eighty":381.058673,"marketCap":517932147},{"date":"2022-02-11","current":-0.926617,"twenty":-8.528822,"median":236.459798,"eighty":380.403772,"marketCap":569212557},{"date":"2022-02-18","current":-0.905668,"twenty":-8.342565,"median":229.14362,"eighty":380.196449,"marketCap":558956475},{"date":"2022-02-25","current":-0.735017,"twenty":-8.336214,"median":217.177146,"eighty":377.62979,"marketCap":467294760},{"date":"2022-03-04","current":-0.5615,"twenty":-8.319274,"median":206.159046,"eighty":375.481255,"marketCap":356889954},{"date":"2022-03-11","current":-0.80847,"twenty":-8.261241,"median":201.814006,"eighty":374.730919,"marketCap":395787709},{"date":"2022-03-18","current":-1.180003,"twenty":-8.222402,"median":197.031347,"eighty":373.425693,"marketCap":575691213},{"date":"2022-03-25","current":-1.064794,"twenty":-8.134673,"median":195.876207,"eighty":373.077708,"marketCap":519150112},{"date":"2022-04-01","current":-0.922089,"twenty":-8.087671,"median":190.349237,"eighty":373.015065,"marketCap":449758760},{"date":"2022-04-08","current":-0.91171,"twenty":-8.018286,"median":180.052881,"eighty":372.897483,"marketCap":444618660},{"date":"2022-04-14","current":-0.823838,"twenty":-7.908089,"median":171.018174,"eighty":370.55394,"marketCap":400927809},{"date":"2022-04-22","current":-0.818376,"twenty":-7.830236,"median":162.778154,"eighty":368.248575,"marketCap":390647609},{"date":"2022-04-29","current":-0.870399,"twenty":-7.806506,"median":153.457472,"eighty":367.448698,"marketCap":408754737},{"date":"2022-05-06","current":-0.817268,"twenty":-7.704993,"median":149.387942,"eighty":366.847862,"marketCap":380476107},{"date":"2022-05-13","current":-0.775963,"twenty":-7.597834,"median":72.003454,"eighty":366.192938,"marketCap":354768262},{"date":"2022-05-20","current":-0.776176,"twenty":-7.560803,"median":-0.618153,"eighty":365.336017,"marketCap":359909831},{"date":"2022-05-27","current":-0.715874,"twenty":-7.498108,"median":-0.651537,"eighty":364.605455,"marketCap":331631201},{"date":"2022-06-03","current":-0.728257,"twenty":-7.424885,"median":-0.668374,"eighty":364.233749,"marketCap":339343555},{"date":"2022-06-10","current":-1.909063,"twenty":-7.365555,"median":-0.677092,"eighty":363.797737,"marketCap":462077441},{"date":"2022-06-17","current":-2.199572,"twenty":-7.305308,"median":-0.690985,"eighty":363.078437,"marketCap":531776273},{"date":"2022-06-24","current":-2.105558,"twenty":-7.230249,"median":-0.692763,"eighty":361.978113,"marketCap":511124767},{"date":"2022-07-01","current":-2.087938,"twenty":-7.198482,"median":-0.714494,"eighty":359.612108,"marketCap":505961891},{"date":"2022-07-08","current":-2.032364,"twenty":-7.106631,"median":-0.718246,"eighty":358.001222,"marketCap":493054700},{"date":"2022-07-15","current":-2.030255,"twenty":-6.977209,"median":-0.720055,"eighty":357.187063,"marketCap":487891823},{"date":"2022-07-22","current":-1.964169,"twenty":-6.910438,"median":-0.728257,"eighty":347.856112,"marketCap":472403194},{"date":"2022-07-29","current":-1.833445,"twenty":-6.800653,"median":-0.735475,"eighty":346.077329,"marketCap":441425935},{"date":"2022-08-05","current":-1.805901,"twenty":-6.739121,"median":-0.736571,"eighty":345.652626,"marketCap":433681620},{"date":"2022-08-12","current":-1.715072,"twenty":-6.715696,"median":-0.742525,"eighty":344.225591,"marketCap":413030115},{"date":"2022-08-19","current":-1.539034,"twenty":-6.033994,"median":-0.751934,"eighty":343.760762,"marketCap":366564227},{"date":"2022-08-26","current":-1.769755,"twenty":-6.000256,"median":-0.759247,"eighty":341.646087,"marketCap":418192991},{"date":"2022-09-02","current":-1.7221,"twenty":-5.635667,"median":-0.764471,"eighty":341.509904,"marketCap":405285800},{"date":"2022-09-09","current":-3.867339,"twenty":-5.627652,"median":-0.765673,"eighty":340.54812,"marketCap":421509057},{"date":"2022-09-16","current":-3.352865,"twenty":-5.397284,"median":-0.771494,"eighty":340.097409,"marketCap":362032319},{"date":"2022-09-23","current":-2.832531,"twenty":-4.16191,"median":-0.775963,"eighty":339.869109,"marketCap":299969636},{"date":"2022-09-30","current":-2.949027,"twenty":-3.828845,"median":-0.781182,"eighty":339.552891,"marketCap":312899361},{"date":"2022-10-07","current":-2.876068,"twenty":-3.814588,"median":-0.790651,"eighty":339.289086,"marketCap":305141526},{"date":"2022-10-14","current":-2.58666,"twenty":-3.681843,"median":-0.804215,"eighty":338.722168,"marketCap":271524239},{"date":"2022-10-21","current":-2.121741,"twenty":-3.6336,"median":-0.80847,"eighty":337.431654,"marketCap":221201747},{"date":"2022-10-28","current":-1.691263,"twenty":-3.620487,"median":-0.815001,"eighty":337.068874,"marketCap":176025285},{"date":"2022-11-04","current":-1.944264,"twenty":-3.405926,"median":-0.817249,"eighty":336.892041,"marketCap":204315525},{"date":"2022-11-11","current":-1.815587,"twenty":-3.281931,"median":-0.818136,"eighty":336.31609,"marketCap":192833929},{"date":"2022-11-18","current":-2.658574,"twenty":-3.206931,"median":-0.821474,"eighty":336.178605,"marketCap":281868020},{"date":"2022-11-25","current":8.537818,"twenty":-3.152445,"median":-0.81866,"eighty":335.892686,"marketCap":271969166},{"date":"2022-12-02","current":11.14387,"twenty":-3.121964,"median":-0.817581,"eighty":334.92449,"marketCap":362625555},{"date":"2022-12-09","current":13.646857,"twenty":-3.104877,"median":-0.81696,"eighty":334.266262,"marketCap":448101579},{"date":"2022-12-16","current":24.665097,"twenty":-3.073231,"median":-0.812086,"eighty":334.078368,"marketCap":808136952},{"date":"2022-12-23","current":29.078449,"twenty":-3.023091,"median":-0.808133,"eighty":333.698366,"marketCap":950596992},{"date":"2022-12-30","current":18.458094,"twenty":-2.998694,"median":-0.801006,"eighty":333.357377,"marketCap":611283079},{"date":"2023-01-06","current":27.36795,"twenty":-2.996822,"median":-0.790651,"eighty":333.002291,"marketCap":914334436},{"date":"2023-01-13","current":28.989653,"twenty":-2.991728,"median":-0.781182,"eighty":332.180195,"marketCap":986859547},{"date":"2023-01-20","current":29.149489,"twenty":-2.984434,"median":-0.776069,"eighty":331.457009,"marketCap":981679182},{"date":"2023-01-27","current":31.307168,"twenty":-2.949027,"median":-0.772054,"eighty":331.019299,"marketCap":1054204293},{"date":"2023-02-03","current":28.372954,"twenty":-2.878453,"median":-0.767943,"eighty":330.101182,"marketCap":958367539},{"date":"2023-02-10","current":23.388389,"twenty":-2.876068,"median":-0.764471,"eighty":329.146739,"marketCap":784825309},{"date":"2023-02-17","current":29.281173,"twenty":-2.832531,"median":-0.759247,"eighty":328.951509,"marketCap":973908635},{"date":"2023-02-24","current":25.951201,"twenty":-2.816699,"median":-0.753542,"eighty":328.891783,"marketCap":852170055},{"date":"2023-03-03","current":701.493023,"twenty":-2.778543,"median":-0.747552,"eighty":330.284805,"marketCap":1337918438},{"date":"2023-03-10","current":628.236946,"twenty":-2.756159,"median":-0.736652,"eighty":333.227536,"marketCap":1195310852},{"date":"2023-03-17","current":524.580936,"twenty":-2.73036,"median":-0.735933,"eighty":334.665106,"marketCap":1003438828},{"date":"2023-03-24","current":533.978754,"twenty":-2.713999,"median":-0.730108,"eighty":336.892041,"marketCap":1024181750},{"date":"2023-03-31","current":570.619787,"twenty":-2.704579,"median":-0.721592,"eighty":339.289086,"marketCap":1094189110},{"date":"2023-04-06","current":530.563681,"twenty":-2.699146,"median":-0.718455,"eighty":340.149975,"marketCap":1016403154},{"date":"2023-04-14","current":484.066199,"twenty":-2.685454,"median":-0.715184,"eighty":343.946694,"marketCap":928245738},{"date":"2023-04-21","current":493.895546,"twenty":-2.666341,"median":-0.693865,"eighty":351.588492,"marketCap":946612170},{"date":"2023-04-27","current":423.985707,"twenty":-2.649867,"median":-0.691358,"eighty":359.612108,"marketCap":806565438},{"date":"2023-05-05","current":400.057123,"twenty":-2.612364,"median":-0.68917,"eighty":364.309539,"marketCap":762476652},{"date":"2023-05-12","current":410.418863,"twenty":-2.601674,"median":-0.670175,"eighty":366.577485,"marketCap":778037400},{"date":"2023-05-19","current":408.933805,"twenty":-2.58666,"median":-0.659671,"eighty":372.871299,"marketCap":765070110},{"date":"2023-05-26","current":323.182672,"twenty":-2.25346,"median":-0.643025,"eighty":373.122738,"marketCap":601682256},{"date":"2023-06-02","current":64.199708,"twenty":-2.229951,"median":-0.581776,"eighty":373.077708,"marketCap":663184377},{"date":"2023-06-09","current":74.674282,"twenty":-2.218132,"median":8.573303,"eighty":373.015065,"marketCap":769814022},{"date":"2023-06-16","current":93.1216,"twenty":-2.204949,"median":8.743422,"eighty":372.897483,"marketCap":957066082},{"date":"2023-06-23","current":78.450116,"twenty":-2.200553,"median":10.062917,"eighty":370.55394,"marketCap":801022699},{"date":"2023-06-30","current":74.866488,"twenty":-2.181007,"median":11.130735,"eighty":368.502061,"marketCap":756810407},{"date":"2023-07-07","current":71.517005,"twenty":-2.152071,"median":11.701786,"eighty":367.643967,"marketCap":723001007},{"date":"2023-07-14","current":90.822279,"twenty":-2.144507,"median":13.202342,"eighty":367.118239,"marketCap":931058851},{"date":"2023-07-21","current":81.980617,"twenty":-2.129678,"median":14.566394,"eighty":366.449303,"marketCap":837432822},{"date":"2023-07-28","current":98.746927,"twenty":-2.120374,"median":19.427992,"eighty":365.736388,"marketCap":1009080543},{"date":"2023-08-04","current":98.896544,"twenty":-2.11376,"median":22.391439,"eighty":364.825582,"marketCap":1011681266},{"date":"2023-08-11","current":86.547027,"twenty":-2.108453,"median":23.849424,"eighty":364.309539,"marketCap":879044390},{"date":"2023-08-18","current":80.186898,"twenty":-2.104578,"median":24.758595,"eighty":363.902058,"marketCap":806224145},{"date":"2023-08-25","current":79.773661,"twenty":-2.098115,"median":25.335304,"eighty":363.281605,"marketCap":803623422},{"date":"2023-09-01","current":30.555701,"twenty":-2.087832,"median":25.646672,"eighty":361.978113,"marketCap":754723575},{"date":"2023-09-08","current":28.387802,"twenty":-2.087408,"median":25.794668,"eighty":360.01483,"marketCap":694450512},{"date":"2023-09-15","current":27.762832,"twenty":-2.086941,"median":25.998123,"eighty":358.001222,"marketCap":683968240},{"date":"2023-09-22","current":25.956488,"twenty":-2.079828,"median":26.182707,"eighty":357.187063,"marketCap":636798016},{"date":"2023-09-29","current":28.282052,"twenty":-2.077221,"median":26.477424,"eighty":347.856112,"marketCap":694450512},{"date":"2023-10-06","current":27.854396,"twenty":-2.076047,"median":26.699117,"eighty":346.077329,"marketCap":683968240},{"date":"2023-10-13","current":27.532716,"twenty":-2.068005,"median":27.101519,"eighty":345.652626,"marketCap":676106536},{"date":"2023-10-20","current":26.303906,"twenty":-2.036015,"median":27.144471,"eighty":344.225591,"marketCap":644659720},{"date":"2023-10-27","current":27.057569,"twenty":-2.034555,"median":27.057569,"eighty":344.039659,"marketCap":663003696},{"date":"2023-11-03","current":25.558914,"twenty":-2.03152,"median":26.866574,"eighty":342.914892,"marketCap":626315744},{"date":"2023-11-10","current":25.337867,"twenty":-2.030111,"median":26.662494,"eighty":341.591614,"marketCap":623695176},{"date":"2023-11-17","current":27.627776,"twenty":-2.027642,"median":26.680805,"eighty":341.029012,"marketCap":683968240},{"date":"2023-11-24","current":25.790689,"twenty":-2.023503,"median":26.754987,"eighty":340.255108,"marketCap":660383128},{"date":"2023-12-01","current":26.331918,"twenty":-2.017526,"median":26.490572,"eighty":340.000909,"marketCap":675139262},{"date":"2023-12-08","current":27.893634,"twenty":-2.003874,"median":26.576533,"eighty":339.757104,"marketCap":714239992},{"date":"2023-12-15","current":48.258974,"twenty":-1.996171,"median":26.810857,"eighty":339.435886,"marketCap":1243403198},{"date":"2023-12-22","current":37.234345,"twenty":-1.995636,"median":27.032585,"eighty":339.110656,"marketCap":954057799},{"date":"2023-12-29","current":36.138696,"twenty":-1.994327,"median":27.057569,"eighty":338.722168,"marketCap":930597362},{"date":"2024-01-05","current":38.584955,"twenty":-1.993098,"median":27.212609,"eighty":338.012163,"marketCap":987945098},{"date":"2024-01-12","current":36.93794,"twenty":-1.99023,"median":27.36795,"eighty":337.105137,"marketCap":946237653},{"date":"2024-01-19","current":34.653079,"twenty":-1.986851,"median":27.427506,"eighty":337.011068,"marketCap":881069771},{"date":"2024-01-26","current":36.626003,"twenty":-1.979825,"median":27.557768,"eighty":336.718297,"marketCap":938417508},{"date":"2024-02-02","current":37.339061,"twenty":-1.96518,"median":27.635588,"eighty":336.181167,"marketCap":951451084},{"date":"2024-02-09","current":46.494283,"twenty":-1.96232,"median":27.698229,"eighty":336.082729,"marketCap":1188662176},{"date":"2024-02-16","current":51.054655,"twenty":-1.952901,"median":27.762832,"eighty":335.443258,"marketCap":1303357650},{"date":"2024-02-23","current":55.340596,"twenty":-1.944806,"median":27.854396,"eighty":334.405722,"marketCap":1407626262},{"date":"2024-03-01","current":-1988.903096,"twenty":-1.965433,"median":27.799839,"eighty":334.173289,"marketCap":2018862374},{"date":"2024-03-08","current":-1793.763116,"twenty":-1.99389,"median":27.718405,"eighty":334.015088,"marketCap":1820074135},{"date":"2024-03-15","current":-1982.375319,"twenty":-2.020459,"median":27.656442,"eighty":333.487218,"marketCap":2011117377},{"date":"2024-03-22","current":-1836.181488,"twenty":-2.032364,"median":27.58282,"eighty":333.162616,"marketCap":1861380782},{"date":"2024-03-28","current":-1723.114169,"twenty":-2.076282,"median":27.511597,"eighty":332.521316,"marketCap":1740042506},{"date":"2024-04-05","current":-1701.775452,"twenty":-2.087514,"median":27.397728,"eighty":331.637805,"marketCap":1716807517},{"date":"2024-04-12","current":-1669.245727,"twenty":-2.110323,"median":27.280747,"eighty":331.106841,"marketCap":1683245866},{"date":"2024-04-19","current":-1633.651289,"twenty":-2.148806,"median":27.05498,"eighty":330.284805,"marketCap":1647102550},{"date":"2024-04-26","current":-1763.57154,"twenty":-2.218132,"median":26.92229,"eighty":329.337628,"marketCap":1776521793},{"date":"2024-05-03","current":-1844.069634,"twenty":-2.604347,"median":26.680805,"eighty":328.990555,"marketCap":1859150714},{"date":"2024-05-10","current":-1864.955074,"twenty":-2.697896,"median":26.464277,"eighty":328.891783,"marketCap":1884972252},{"date":"2024-05-17","current":-2040.920684,"twenty":-2.756159,"median":26.311044,"eighty":328.698806,"marketCap":2063140862},{"date":"2024-05-24","current":-88.841894,"twenty":-2.876545,"median":26.182707,"eighty":328.521329,"marketCap":1637085490},{"date":"2024-05-31","current":-83.52265,"twenty":-2.988081,"median":26.107159,"eighty":327.216981,"marketCap":1539089302},{"date":"2024-06-07","current":-76.65286,"twenty":-3.095131,"median":26.035109,"eighty":326.369577,"marketCap":1411913288},{"date":"2024-06-14","current":-72.351621,"twenty":-3.281931,"median":25.846934,"eighty":326.793279,"marketCap":1331454994},{"date":"2024-06-21","current":-68.488441,"twenty":-3.71474,"median":25.743413,"eighty":327.216981,"marketCap":1258782987},{"date":"2024-06-28","current":-70.40073,"twenty":-3.867339,"median":25.627712,"eighty":328.488088,"marketCap":1292523562},{"date":"2024-07-05","current":-80.597993,"twenty":-6.000256,"median":25.305594,"eighty":328.488088,"marketCap":1479394438},{"date":"2024-07-12","current":-76.085658,"twenty":-6.910438,"median":24.730992,"eighty":328.488088,"marketCap":1398936144},{"date":"2024-07-15","current":-76.614394,"twenty":-6.977209,"median":24.684243,"eighty":328.488088,"marketCap":1409317860},{"date":"2024-08-02","current":-59.58349,"twenty":-7.305308,"median":22.391439,"eighty":325.641813,"marketCap":1097866399},{"date":"2024-08-09","current":-64.326452,"twenty":-7.613045,"median":14.566394,"eighty":323.078114,"marketCap":1196492695},{"date":"2024-08-16","current":-60.139516,"twenty":-8.049647,"median":11.701786,"eighty":322.094936,"marketCap":1118629830},{"date":"2024-08-23","current":-57.251168,"twenty":-8.32695,"median":9.172553,"eighty":321.428908,"marketCap":1069316682},{"date":"2024-08-30","current":-9.432424,"twenty":-8.609822,"median":-0.5615,"eighty":321.428908,"marketCap":822779303},{"date":"2024-09-06","current":-9.039555,"twenty":-8.996151,"median":-0.650628,"eighty":321.315303,"marketCap":789143671},{"date":"2024-09-13","current":-8.090149,"twenty":-8.996151,"median":-0.677092,"eighty":321.315303,"marketCap":703760913},{"date":"2024-09-20","current":-8.505864,"twenty":-8.996151,"median":-0.693865,"eighty":321.026139,"marketCap":745158614},{"date":"2024-09-27","current":-10.869462,"twenty":-9.027699,"median":-0.718455,"eighty":319.408887,"marketCap":959909187},{"date":"2024-10-04","current":-11.166168,"twenty":-9.905725,"median":-0.731959,"eighty":316.711338,"marketCap":983195394},{"date":"2024-10-11","current":-10.977676,"twenty":-10.815564,"median":-0.736732,"eighty":315.845013,"marketCap":959909187},{"date":"2024-10-18","current":-9.374895,"twenty":-10.859907,"median":-0.75515,"eighty":313.799518,"marketCap":815017234},{"date":"2024-10-25","current":-8.865586,"twenty":-10.859907,"median":-0.764689,"eighty":310.27451,"marketCap":771032177},{"date":"2024-10-31","current":-9.339628,"twenty":-10.859907,"median":-0.772054,"eighty":308.939468,"marketCap":812429878},{"date":"2024-11-08","current":-9.618213,"twenty":-10.864684,"median":-0.784336,"eighty":303.964167,"marketCap":833128728},{"date":"2024-11-15","current":-7.92005,"twenty":-10.864684,"median":-0.807778,"eighty":297.1984,"marketCap":677887350},{"date":"2024-11-22","current":-7.894837,"twenty":-10.864684,"median":-0.816071,"eighty":290.772133,"marketCap":675299994},{"date":"2024-11-29","current":-8.50626,"twenty":-10.864684,"median":-0.818136,"eighty":288.626646,"marketCap":727047120},{"date":"2024-12-06","current":-4.558574,"twenty":-10.864684,"median":-0.827325,"eighty":283.399229,"marketCap":648549966},{"date":"2024-12-13","current":-4.474117,"twenty":-10.864684,"median":-0.845849,"eighty":278.60597,"marketCap":635833300},{"date":"2024-12-20","current":-4.150696,"twenty":-10.864684,"median":-0.862212,"eighty":274.063167,"marketCap":587509969},{"date":"2024-12-27","current":-4.169631,"twenty":-10.864684,"median":-0.870991,"eighty":257.978723,"marketCap":590053302},{"date":"2025-01-03","current":-3.900741,"twenty":-10.864684,"median":-0.888214,"eighty":249.336943,"marketCap":551903304},{"date":"2025-01-10","current":-3.575147,"twenty":-10.869462,"median":-0.905668,"eighty":236.767016,"marketCap":503579973},{"date":"2025-01-17","current":-3.593198,"twenty":-10.869462,"median":-0.916374,"eighty":220.812334,"marketCap":506123306},{"date":"2025-01-24","current":-3.427911,"twenty":-10.869462,"median":-0.930616,"eighty":202.784141,"marketCap":485776641},{"date":"2025-01-31","current":-4.196291,"twenty":-10.869462,"median":-0.958461,"eighty":196.841498,"marketCap":597683302},{"date":"2025-02-07","current":-4.217936,"twenty":-10.869462,"median":-0.996663,"eighty":189.647799,"marketCap":597683302},{"date":"2025-02-14","current":-5.064719,"twenty":-10.869462,"median":-1.014992,"eighty":163.516821,"marketCap":717219962},{"date":"2025-02-21","current":-4.591984,"twenty":-10.869462,"median":-1.039544,"eighty":151.899725,"marketCap":653636632},{"date":"2025-02-28","current":-6.038485,"twenty":-10.869462,"median":-1.115983,"eighty":112.041584,"marketCap":870091487},{"date":"2025-03-07","current":-6.168382,"twenty":-10.891105,"median":-1.178409,"eighty":96.687068,"marketCap":892855509},{"date":"2025-03-14","current":-6.044137,"twenty":-10.891105,"median":-1.201157,"eighty":91.105885,"marketCap":875150159},{"date":"2025-03-21","current":-6.291482,"twenty":-10.891105,"median":-1.222726,"eighty":88.799972,"marketCap":910560859},{"date":"2025-03-28","current":-5.86927,"twenty":-10.891105,"median":-1.24915,"eighty":86.598854,"marketCap":847327466},{"date":"2025-04-04","current":-5.24965,"twenty":-10.891105,"median":-1.289011,"eighty":83.227169,"marketCap":756271380},{"date":"2025-04-11","current":-4.655953,"twenty":-10.869462,"median":-1.297894,"eighty":81.064492,"marketCap":667744630},{"date":"2025-04-17","current":-4.734474,"twenty":-10.869462,"median":-1.310712,"eighty":79.773661,"marketCap":680391308},{"date":"2025-04-21","current":-4.729414,"twenty":-10.891105,"median":-1.313452,"eighty":79.380154,"marketCap":680391308}],"updateTime":1745355173266}}}