美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Graphic Packaging Holding

24.50

+0.06000.25%

盘后：24.500.00000.00%16:10 EDT

成交量：285.44万

成交额：7,009.06万

市值：73.55亿

市盈率：11.34

高：24.75

开：24.44

低：24.36

收：24.44

数据加载中...

总览公司新闻公告

SEC问询函

与美国证券交易委员会(SEC)的通信

SEC问询函

与美国证券交易委员会(SEC)的通信

SEC问询函

SEC问询函

SEC问询函

SEC问询函

[修订]年度报告

交易所摘牌声明

员工持股计划

企业合并公告

企业合并公告

企业合并公告

企业合并公告

企业合并公告

企业合并公告

企业合并公告

企业合并公告

企业合并公告

企业合并公告

重要事件披露

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GPK/filings?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GPK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPK\",,,,,undefined,":{"symbol":"GPK","market":"US","secType":"STK","nameCN":"Graphic Packaging Holding","latestPrice":24.5,"timestamp":1744920000000,"preClose":24.44,"halted":0,"volume":2854449,"hourTrading":{"tag":"盘后","latestPrice":24.5,"preClose":24.5,"latestTime":"16:10 EDT","volume":25440,"amount":623280,"timestamp":1744920639345},"delay":0,"floatShares":295611726,"shares":300214465,"eps":2.16,"marketStatus":"休市中","change":0.06,"latestTime":"04-17 16:00:00 EDT","open":24.44,"high":24.75,"low":24.36,"amount":70090582.840484,"amplitude":0.015957,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.16,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1060574400000,"exchange":"NYSE","adjPreClose":24.44,"dividendRate":0.016327,"preHourTrading":{"tag":"盘前","latestPrice":24.39,"preClose":24.44,"latestTime":"08:34 EDT","volume":4,"amount":97.75,"timestamp":1744893241904},"postHourTrading":{"tag":"盘后","latestPrice":24.5,"preClose":24.5,"latestTime":"16:10 EDT","volume":25440,"amount":623280,"timestamp":1744920639345},"volumeRatio":1.6971037005555225,"impliedVol":0.4115,"impliedVolPercentile":0.6454},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPK\",,,,,undefined,":{"symbol":"GPK","floatShares":295611726,"roa":"6.42%","roe":"22.71%","lyrEps":2.164473,"volumeRatio":1.6971037005555225,"shares":300214465,"dividePrice":0.4,"high":24.75,"amplitude":0.015957,"preClose":24.44,"low":24.36,"week52Low":23.025,"pbRate":"2.44","psRate":"0.84","week52High":30.7,"institutionHeld":0.9452,"latestPrice":24.5,"eps":2.16,"divideRate":0.016327,"volume":2854449,"delay":0,"ttmEps":2.16,"open":24.44,"prevYearClose":27.16,"prevWeekClose":24.68,"prevMonthClose":25.96,"prevQuarterClose":25.96,"fiveDayClose":24.24,"twentyDayClose":25.99,"sixtyDayClose":27.9,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"GPK\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"1176613","market":"us","labels":[],"media":"sec.gov","original_id":"AN140807516000057","pdf_url":null,"pub_time":1458748800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"GPK","title":"与美国证券交易委员会(SEC)的通信","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1408075/000140807516000057/0001408075-16-000057-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408075/000140807516000057/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE6FriQyBMPF7tbiWq","market":"us","size":23648},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408075/000140807516000057/filename2.htm","primary":false,"translateUrl":null,"linkName":"filename2.htm","type":"COVER","id":"NTFILECfdraZRvUEyxeDLS","market":"us","size":2571},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408075/000140807516000057/commentletter_image1a01.gif","primary":false,"translateUrl":null,"linkName":"commentletter_image1a01.gif","type":"GRAPHIC","id":"NTFILEDTn94HfVD1tZEEF6","market":"us","size":4080},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408075/000140807516000057/december2015day10finalv2001.jpg","primary":false,"translateUrl":null,"linkName":"december2015day10finalv2001.jpg","type":"GRAPHIC","id":"NTFILE3rdHw66xUj1yd65X","market":"us","size":145103}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2016-03-24 00:00","pubTimestamp":1458748800,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1176614","market":"us","labels":[],"media":"sec.gov","original_id":"AN140807516000055","pdf_url":null,"pub_time":1457625600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"GPK","title":"与美国证券交易委员会(SEC)的通信","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1408075/000140807516000055/0001408075-16-000055-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408075/000140807516000055/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE5s4mCovD6odnpU5B","market":"us","size":2573},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408075/000140807516000055/filename2.htm","primary":false,"translateUrl":null,"linkName":"filename2.htm","type":"COVER","id":"NTFILE5J9hxP53SQFy6FLy","market":"us","size":24266},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408075/000140807516000055/december2015day10finalv2001.jpg","primary":false,"translateUrl":null,"linkName":"december2015day10finalv2001.jpg","type":"GRAPHIC","id":"NTFILEBphjHgCbzL4GpUvV","market":"us","size":145103},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408075/000140807516000055/image1a01.gif","primary":false,"translateUrl":null,"linkName":"image1a01.gif","type":"GRAPHIC","id":"NTFILEGAt81n498R7Nf62b","market":"us","size":4080}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2016-03-11 00:00","pubTimestamp":1457625600,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3340944","market":"us","labels":[],"media":"sec.gov","original_id":"AN95012310062711-GPK","pdf_url":null,"pub_time":1277827200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GPK","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/886239/000095012310062711/0000950123-10-062711-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2010-06-30 00:00","pubTimestamp":1277827200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3340941","market":"us","labels":[],"media":"sec.gov","original_id":"AN95012310061576-GPK","pdf_url":null,"pub_time":1277654400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GPK","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/886239/000095012310061576/0000950123-10-061576-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886239/000095012310061576/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEH5fzQJXfaJMhgcXg","market":"us","size":8364}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2010-06-28 00:00","pubTimestamp":1277654400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3340940","market":"us","labels":[],"media":"sec.gov","original_id":"AN95012310061571-GPK","pdf_url":null,"pub_time":1277654400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GPK","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/886239/000095012310061571/0000950123-10-061571-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886239/000095012310061571/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEDFQCw2AZfcxJ4Hx9","market":"us","size":8827}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2010-06-28 00:00","pubTimestamp":1277654400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3340942","market":"us","labels":[],"media":"sec.gov","original_id":"AN95012310052755-GPK","pdf_url":null,"pub_time":1274716800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GPK","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/886239/000095012310052755/0000950123-10-052755-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Amend] [Cover]Registration statement under Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-3/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886239/000095012310052755/g23083a1sv3za.htm","primary":true,"translateUrl":null,"linkName":"g23083a1sv3za.htm","type":"S-3/A","id":"NTFILEBvXSsW6Lq9bgRBvd","market":"us","size":495441},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886239/000095012310052755/g23083a1exv5w1.htm","primary":false,"translateUrl":null,"linkName":"g23083a1exv5w1.htm","type":"EX-5.1","id":"NTFILEHistenkwUfoxL8gP","market":"us","size":26172},{"description":"EX-12.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886239/000095012310052755/g23083a1exv12w1.htm","primary":false,"translateUrl":null,"linkName":"g23083a1exv12w1.htm","type":"EX-12.1","id":"NTFILEDoGyfNQVvg3pgvXL","market":"us","size":16691},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886239/000095012310052755/g23083a1exv23w1.htm","primary":false,"translateUrl":null,"linkName":"g23083a1exv23w1.htm","type":"EX-23.1","id":"NTFILE4EdfYQ8urwVvtSbq","market":"us","size":1816},{"description":"EX-23.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886239/000095012310052755/g23083a1exv23w2.htm","primary":false,"translateUrl":null,"linkName":"g23083a1exv23w2.htm","type":"EX-23.2","id":"NTFILE3xqSewCbXYjGUPR6","market":"us","size":1529},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886239/000095012310052755/g23083a1g2308303.gif","primary":false,"translateUrl":null,"linkName":"g23083a1g2308303.gif","type":"GRAPHIC","id":"NTFILEAXEChqZEm1yxCbNv","market":"us","size":3840},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886239/000095012310052755/g23083a1g2308302.gif","primary":false,"translateUrl":null,"linkName":"g23083a1g2308302.gif","type":"GRAPHIC","id":"NTFILEG9uuymfcDsR2SZVc","market":"us","size":1553},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886239/000095012310052755/g23083a1g2308305.gif","primary":false,"translateUrl":null,"linkName":"g23083a1g2308305.gif","type":"GRAPHIC","id":"NTFILE7vPZZBaRFKm8H2jU","market":"us","size":4683},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886239/000095012310052755/g23083a1g2308306.gif","primary":false,"translateUrl":null,"linkName":"g23083a1g2308306.gif","type":"GRAPHIC","id":"NTFILE2pBTtEyPtzu7dwBo","market":"us","size":2399},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886239/000095012310052755/filename11.htm","primary":false,"translateUrl":null,"linkName":"filename11.htm","type":"CORRESP","id":"NTFILEBS9Keh2y2V6enP9s","market":"us","size":6432}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2010-05-25 00:00","pubTimestamp":1274716800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3340950","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014408003404-GPK","pdf_url":null,"pub_time":1209484800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GPK","title":"","titleType":"[修订]年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/886239/000095014408003404/0000950144-08-003404-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC PACKAGING CORPORATION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886239/000095014408003404/g13131e10vkza.htm","primary":true,"translateUrl":null,"linkName":"g13131e10vkza.htm","type":"10-K/A","id":"NTFILEE3S3bmgQvt9kYe8K","market":"us","size":257360},{"description":"EX-31.1 SECTION 302, CERTIFICATION OF THE CEO","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886239/000095014408003404/g13131exv31w1.htm","primary":false,"translateUrl":null,"linkName":"g13131exv31w1.htm","type":"EX-31.1","id":"NTFILE7yqePu8Qa3PEMMQo","market":"us","size":2488},{"description":"EX-31.2 SECTION 302, CERTIFICATION OF THE CFO","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886239/000095014408003404/g13131exv31w2.htm","primary":false,"translateUrl":null,"linkName":"g13131exv31w2.htm","type":"EX-31.2","id":"NTFILE3SEPQc8WiYutkxma","market":"us","size":2503}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[修订]年度报告","pubTime":"2008-04-30 00:00","pubTimestamp":1209484800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3340953","market":"us","labels":[],"media":"sec.gov","original_id":"AN87666108000141-GPK","pdf_url":null,"pub_time":1205164800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GPK","title":"","titleType":"交易所摘牌声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876661/000087666108000141/0000876661-08-000141-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666108000141/xslF25X02/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"25-NSE","id":"NTFILE79AHGaDQtjkyB4QX","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666108000141/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"25-NSE","id":"NTFILEALqNSrnkmB9htKk2","market":"us","size":1056},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666108000141/ruleprovisionnotice.htm","primary":false,"translateUrl":null,"linkName":"ruleprovisionnotice.htm","type":"EX-99.25","id":"NTFILE5doU64NezxYt6ykU","market":"us","size":1223}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"交易所摘牌声明","pubTime":"2008-03-11 00:00","pubTimestamp":1205164800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3340952","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014408001794-GPK","pdf_url":null,"pub_time":1205164800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GPK","title":"","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/886239/000095014408001794/0000950144-08-001794-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC PACKAGING CORPORATION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886239/000095014408001794/g12188sv8pos.htm","primary":true,"translateUrl":null,"linkName":"g12188sv8pos.htm","type":"S-8 POS","id":"NTFILE48HxxiyDfZwGT4mC","market":"us","size":16970}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2008-03-11 00:00","pubTimestamp":1205164800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3340973","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014408001300-GPK","pdf_url":null,"pub_time":1203609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GPK","title":"","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/886239/000095014408001300/0000950144-08-001300-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NEW GIANT CORPORATION/GRAPHIC PACKAGING CORPORATION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886239/000095014408001300/g11902e425.htm","primary":true,"translateUrl":null,"linkName":"g11902e425.htm","type":"425","id":"NTFILEHyjUdAvRrWELfC1s","market":"us","size":56662}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2008-02-22 00:00","pubTimestamp":1203609600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3340970","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014408001242-GPK","pdf_url":null,"pub_time":1203523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GPK","title":"","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/886239/000095014408001242/0000950144-08-001242-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC PACKAGING CORPORATION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886239/000095014408001242/g11871e8vk.htm","primary":true,"translateUrl":null,"linkName":"g11871e8vk.htm","type":"425","id":"NTFILEEt16RhvVCbd7fJ48","market":"us","size":9196},{"description":"EX-99.1 PRESS RELEASE DATED FEBRUARY 20, 2008","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886239/000095014408001242/g11871exv99w1.htm","primary":false,"translateUrl":null,"linkName":"g11871exv99w1.htm","type":"EX-99.1","id":"NTFILEEmDH47Sja6nqufkU","market":"us","size":89646}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2008-02-21 00:00","pubTimestamp":1203523200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3340972","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014408001171-GPK","pdf_url":null,"pub_time":1203350400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GPK","title":"","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/886239/000095014408001171/0000950144-08-001171-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC PACKAGING CORPORATION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886239/000095014408001171/g11830e8vk.htm","primary":true,"translateUrl":null,"linkName":"g11830e8vk.htm","type":"425","id":"NTFILEEy9zpipPPjaJ9qSY","market":"us","size":9645}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2008-02-19 00:00","pubTimestamp":1203350400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3340988","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014408000854-GPK","pdf_url":null,"pub_time":1202659200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GPK","title":"","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/886239/000095014408000854/0000950144-08-000854-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC PACKAGING CORPORATION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886239/000095014408000854/g11702e8vk.htm","primary":true,"translateUrl":null,"linkName":"g11702e8vk.htm","type":"425","id":"NTFILE7Szng1XFAjQYFapg","market":"us","size":9648}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2008-02-11 00:00","pubTimestamp":1202659200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3340971","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014408000584-GPK","pdf_url":null,"pub_time":1201795200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GPK","title":"","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/886239/000095014408000584/0000950144-08-000584-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC PACKAGING CORPORATION/NEW GIANT CORP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886239/000095014408000584/g11539e8vk.htm","primary":true,"translateUrl":null,"linkName":"g11539e8vk.htm","type":"425","id":"NTFILE9ns4b2Gg95mL4nWy","market":"us","size":9676}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2008-02-01 00:00","pubTimestamp":1201795200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3340969","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014408000316-GPK","pdf_url":null,"pub_time":1200931200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GPK","title":"","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/886239/000095014408000316/0000950144-08-000316-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC PACKAGING CORPORATION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886239/000095014408000316/g11395ae8vk.htm","primary":true,"translateUrl":null,"linkName":"g11395ae8vk.htm","type":"425","id":"NTFILE8kdRhRzx4PYw9wGX","market":"us","size":9656}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2008-01-22 00:00","pubTimestamp":1200931200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3340974","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014408000259-GPK","pdf_url":null,"pub_time":1200499200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GPK","title":"","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/886239/000095014408000259/0000950144-08-000259-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC PACKAGING CORPORATION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886239/000095014408000259/g11395e8vk.htm","primary":true,"translateUrl":null,"linkName":"g11395e8vk.htm","type":"425","id":"NTFILE3JjLWnpGYQVCwG59","market":"us","size":10401},{"description":"EX-99.1 PRESS RELEASE, DATED JANUARY 17, 2008","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886239/000095014408000259/g11395exv99w1.htm","primary":false,"translateUrl":null,"linkName":"g11395exv99w1.htm","type":"EX-99.1","id":"NTFILE24nnYpi3CQCQgUxV","market":"us","size":8579}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2008-01-17 00:00","pubTimestamp":1200499200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3340978","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014408000173-GPK","pdf_url":null,"pub_time":1200240000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GPK","title":"","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/886239/000095014408000173/0000950144-08-000173-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC PACKAGING CORPORATION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886239/000095014408000173/g11338e8vk.htm","primary":true,"translateUrl":null,"linkName":"g11338e8vk.htm","type":"425","id":"NTFILEDMHuEe67XACoCwcW","market":"us","size":9711}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2008-01-14 00:00","pubTimestamp":1200240000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3340982","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014407010321-GPK","pdf_url":null,"pub_time":1194883200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GPK","title":"","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/886239/000095014407010321/0000950144-07-010321-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NEW GIANT CORPORATION/ GRAPHIC PACKAGING CORPORATION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886239/000095014407010321/g10573e425.htm","primary":true,"translateUrl":null,"linkName":"g10573e425.htm","type":"425","id":"NTFILE3Gb5VvvBCGRqm2Qn","market":"us","size":53754}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2007-11-13 00:00","pubTimestamp":1194883200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3340976","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014407010164-GPK","pdf_url":null,"pub_time":1194537600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GPK","title":"","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/886239/000095014407010164/0000950144-07-010164-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC PACKAGING CORPORATION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886239/000095014407010164/g10500e8vk.htm","primary":true,"translateUrl":null,"linkName":"g10500e8vk.htm","type":"425","id":"NTFILECVZyacSZC63hKoEv","market":"us","size":11734},{"description":"EX-99.1 PRESS RELEASE DATED NOVEMBER 8, 2007","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886239/000095014407010164/g10500exv99w1.htm","primary":false,"translateUrl":null,"linkName":"g10500exv99w1.htm","type":"EX-99.1","id":"NTFILE2SVxv8fjNVMce3n6","market":"us","size":90635}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2007-11-09 00:00","pubTimestamp":1194537600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3340980","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014407009618-GPK","pdf_url":null,"pub_time":1193328000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GPK","title":"","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/886239/000095014407009618/0000950144-07-009618-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 2.06","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC PACKAGING CORPORATION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886239/000095014407009618/g10141e8vkza.htm","primary":true,"translateUrl":null,"linkName":"g10141e8vkza.htm","type":"8-K/A","id":"NTFILE7RstN54FiaS9qDHK","market":"us","size":9553}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2007-10-26 00:00","pubTimestamp":1193328000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":189,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GPK\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"GPK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.56,"defaultRemindTime":1746086400000,"name":null,"time":"盘前","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-03-14","symbol":"GPK","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-15","defaultRemindTime":1741959000000,"name":"Graphic Packaging Holding","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-05","payableDate":"2025-03-15","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-05"},{"market":"US","date":"2025-02-04","symbol":"GPK","fiscalQuarterEnding":"2024/12","expectedEps":0.63,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.59},{"date":"2024-12-13","symbol":"GPK","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-15","defaultRemindTime":1734100200000,"name":"Graphic Packaging Holding","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-05","payableDate":"2024-12-15","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-05"},{"date":"2024-10-29","symbol":"GPK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.71,"defaultRemindTime":1730188800000,"name":null,"time":"盘前","dateTimestamp":1730174400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GPK\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-05","value":0.05,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-05","value":0.05,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-05","value":0.05,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-05","value":0.05,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-05","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GPK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.3636,"hold":0.3636,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":11,"updateTime":1738728000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GPK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GPK","date":"2025-04-17","current":11.150823,"percent":0.102208,"low":8.889973,"twenty":11.834277,"median":22.50925,"eighty":28.181358,"high":36.177425,"avg":20.307556,"sd":8.064642,"marketCap":7337241524},"quantilePoints":[{"date":"2020-04-24","current":26.636853,"twenty":15.794745,"median":18.707888,"eighty":36.197057,"marketCap":3619948255},{"date":"2020-05-01","current":27.068468,"twenty":15.794745,"median":18.707888,"eighty":36.197057,"marketCap":3678604824},{"date":"2020-05-08","current":27.767274,"twenty":15.794745,"median":18.707888,"eighty":36.197057,"marketCap":3773572602},{"date":"2020-05-15","current":26.102471,"twenty":15.794745,"median":18.707888,"eighty":36.197057,"marketCap":3547325836},{"date":"2020-05-22","current":27.376765,"twenty":15.794745,"median":18.707888,"eighty":36.197057,"marketCap":3720502373},{"date":"2020-05-29","current":29.740375,"twenty":15.794745,"median":18.707888,"eighty":36.197057,"marketCap":4041716917},{"date":"2020-06-05","current":30.994115,"twenty":15.794745,"median":18.707888,"eighty":36.197057,"marketCap":4212100284},{"date":"2020-06-12","current":27.787828,"twenty":15.794745,"median":18.707888,"eighty":36.197057,"marketCap":3776365772},{"date":"2020-06-19","current":28.568846,"twenty":15.794745,"median":18.707888,"eighty":36.197057,"marketCap":3882506230},{"date":"2020-06-26","current":27.335659,"twenty":15.794745,"median":18.707888,"eighty":36.197057,"marketCap":3714916033},{"date":"2020-07-02","current":28.959356,"twenty":15.794745,"median":18.707888,"eighty":36.197057,"marketCap":3935576459},{"date":"2020-07-10","current":28.836037,"twenty":15.794745,"median":18.707888,"eighty":36.197057,"marketCap":3918817439},{"date":"2020-07-17","current":29.267653,"twenty":15.794745,"median":18.707888,"eighty":36.197057,"marketCap":3977474008},{"date":"2020-07-24","current":32.287865,"twenty":15.794745,"median":18.707888,"eighty":35.803355,"marketCap":4006924074},{"date":"2020-07-31","current":31.321701,"twenty":15.794745,"median":18.707888,"eighty":32.220459,"marketCap":3887023076},{"date":"2020-08-07","current":33.141685,"twenty":15.794745,"median":18.707888,"eighty":32.16204,"marketCap":4112883097},{"date":"2020-08-14","current":33.298967,"twenty":15.794745,"median":18.707888,"eighty":32.16204,"marketCap":4132401864},{"date":"2020-08-21","current":31.074543,"twenty":15.794745,"median":18.707888,"eighty":31.975945,"marketCap":3856350727},{"date":"2020-08-28","current":32.490086,"twenty":15.794745,"median":18.707888,"eighty":31.975945,"marketCap":4032019632},{"date":"2020-09-04","current":32.535024,"twenty":15.794745,"median":18.707888,"eighty":31.905893,"marketCap":4037596423},{"date":"2020-09-11","current":31.568859,"twenty":15.794745,"median":18.707888,"eighty":31.654241,"marketCap":3917695424},{"date":"2020-09-18","current":31.681204,"twenty":15.794745,"median":18.707888,"eighty":31.654241,"marketCap":3931637401},{"date":"2020-09-25","current":31.074543,"twenty":15.794745,"median":18.707888,"eighty":31.521629,"marketCap":3856350727},{"date":"2020-10-02","current":31.523921,"twenty":15.794745,"median":18.707888,"eighty":31.439567,"marketCap":3912118633},{"date":"2020-10-09","current":32.40021,"twenty":15.794745,"median":18.707888,"eighty":31.439567,"marketCap":4020866051},{"date":"2020-10-16","current":32.512555,"twenty":15.794745,"median":18.707888,"eighty":31.439567,"marketCap":4034808028},{"date":"2020-10-23","current":27.894647,"twenty":15.794745,"median":18.707888,"eighty":31.286972,"marketCap":3793671931},{"date":"2020-10-30","current":26.461089,"twenty":15.794745,"median":18.707888,"eighty":31.214078,"marketCap":3598708063},{"date":"2020-11-06","current":28.173394,"twenty":15.794745,"median":18.707888,"eighty":31.092518,"marketCap":3831581572},{"date":"2020-11-13","current":29.009636,"twenty":15.794745,"median":18.707888,"eighty":31.015894,"marketCap":3945310495},{"date":"2020-11-20","current":31.179883,"twenty":15.794745,"median":18.707888,"eighty":30.92561,"marketCap":4240464129},{"date":"2020-11-27","current":30.980778,"twenty":15.794745,"median":18.707888,"eighty":30.897153,"marketCap":4213385814},{"date":"2020-12-04","current":32.235141,"twenty":15.794745,"median":18.707888,"eighty":30.843102,"marketCap":4383979198},{"date":"2020-12-11","current":32.55371,"twenty":15.794745,"median":18.707888,"eighty":30.843102,"marketCap":4427304502},{"date":"2020-12-18","current":33.031562,"twenty":15.794745,"median":18.707888,"eighty":30.843102,"marketCap":4492292458},{"date":"2020-12-24","current":33.70852,"twenty":15.794745,"median":18.707888,"eighty":30.843102,"marketCap":4584358729},{"date":"2020-12-31","current":33.728431,"twenty":15.794745,"median":18.707888,"eighty":30.843102,"marketCap":4587066561},{"date":"2021-01-08","current":35.838946,"twenty":15.794745,"median":18.707888,"eighty":30.843102,"marketCap":4874096700},{"date":"2021-01-15","current":34.903152,"twenty":15.794745,"median":18.707888,"eighty":30.843102,"marketCap":4746828619},{"date":"2021-01-22","current":34.285925,"twenty":15.794745,"median":18.707888,"eighty":30.843102,"marketCap":4662885843},{"date":"2021-01-29","current":31.179883,"twenty":15.794745,"median":18.707888,"eighty":30.843102,"marketCap":4240464129},{"date":"2021-02-05","current":26.259629,"twenty":15.794745,"median":18.707888,"eighty":30.534976,"marketCap":4385357989},{"date":"2021-02-12","current":26.740574,"twenty":15.794745,"median":18.707888,"eighty":30.328989,"marketCap":4465675901},{"date":"2021-02-19","current":25.957879,"twenty":15.794745,"median":18.707888,"eighty":30.041202,"marketCap":4334965819},{"date":"2021-02-26","current":25.444814,"twenty":15.794745,"median":18.707888,"eighty":29.748596,"marketCap":4249283974},{"date":"2021-03-05","current":26.775576,"twenty":15.794745,"median":18.707888,"eighty":29.234768,"marketCap":4471521258},{"date":"2021-03-12","current":28.394938,"twenty":15.794745,"median":18.707888,"eighty":29.074453,"marketCap":4741954580},{"date":"2021-03-19","current":28.891969,"twenty":15.794745,"median":18.707888,"eighty":28.955575,"marketCap":4824958867},{"date":"2021-03-26","current":29.164535,"twenty":15.794745,"median":18.707888,"eighty":28.89426,"marketCap":4870477347},{"date":"2021-04-01","current":29.421067,"twenty":15.794745,"median":18.707888,"eighty":28.89426,"marketCap":4913318269},{"date":"2021-04-09","current":30.887797,"twenty":15.794745,"median":18.707888,"eighty":28.891251,"marketCap":5158262071},{"date":"2021-04-16","current":31.500447,"twenty":15.794745,"median":18.707888,"eighty":28.891251,"marketCap":5260574707},{"date":"2021-04-23","current":31.7387,"twenty":15.794745,"median":18.707888,"eighty":28.891251,"marketCap":5300362954},{"date":"2021-04-30","current":22.52967,"twenty":15.794745,"median":18.707888,"eighty":28.766157,"marketCap":5271942777},{"date":"2021-05-07","current":23.513445,"twenty":15.794745,"median":18.707888,"eighty":28.673343,"marketCap":5502146209},{"date":"2021-05-14","current":23.161229,"twenty":15.794745,"median":18.707888,"eighty":28.332961,"marketCap":5419727696},{"date":"2021-05-21","current":21.788802,"twenty":15.794745,"median":18.707888,"eighty":28.157784,"marketCap":5098579699},{"date":"2021-05-28","current":23.193655,"twenty":15.794745,"median":18.707888,"eighty":28.049398,"marketCap":5427315153},{"date":"2021-06-04","current":23.836465,"twenty":15.794745,"median":18.707888,"eighty":27.876583,"marketCap":5577732824},{"date":"2021-06-11","current":23.442908,"twenty":15.794745,"median":18.707888,"eighty":27.826265,"marketCap":5485640372},{"date":"2021-06-18","current":22.800097,"twenty":15.794745,"median":18.707888,"eighty":27.726168,"marketCap":5335222701},{"date":"2021-06-25","current":23.705279,"twenty":15.794745,"median":18.707888,"eighty":27.469507,"marketCap":5547035340},{"date":"2021-07-02","current":23.587212,"twenty":15.794745,"median":18.707888,"eighty":27.388836,"marketCap":5519407605},{"date":"2021-07-09","current":23.626568,"twenty":15.794745,"median":18.707888,"eighty":27.187676,"marketCap":5528616850},{"date":"2021-07-16","current":22.655793,"twenty":15.794745,"median":18.707888,"eighty":26.864988,"marketCap":5301455469},{"date":"2021-07-23","current":22.695148,"twenty":15.794745,"median":18.707888,"eighty":26.649185,"marketCap":5310664714},{"date":"2021-07-30","current":26.755118,"twenty":15.794745,"median":18.707888,"eighty":26.649185,"marketCap":5886125994},{"date":"2021-08-06","current":26.252675,"twenty":15.794745,"median":18.707888,"eighty":26.668831,"marketCap":5775588417},{"date":"2021-08-13","current":27.034253,"twenty":15.794745,"median":18.707888,"eighty":26.767393,"marketCap":5947535759},{"date":"2021-08-20","current":27.062167,"twenty":15.794745,"median":18.707888,"eighty":26.940146,"marketCap":5953676736},{"date":"2021-08-27","current":28.583454,"twenty":15.794745,"median":18.707888,"eighty":27.034253,"marketCap":6288359956},{"date":"2021-09-03","current":28.918417,"twenty":15.794745,"median":18.707888,"eighty":27.137606,"marketCap":6362051674},{"date":"2021-09-10","current":27.857703,"twenty":15.794745,"median":18.707888,"eighty":27.246396,"marketCap":6128694566},{"date":"2021-09-17","current":26.713248,"twenty":15.794745,"median":18.707888,"eighty":27.360323,"marketCap":5876914529},{"date":"2021-09-24","current":27.187778,"twenty":15.794745,"median":18.707888,"eighty":27.360323,"marketCap":5981311130},{"date":"2021-10-01","current":26.713248,"twenty":15.794745,"median":18.707888,"eighty":27.388836,"marketCap":5876914529},{"date":"2021-10-08","current":26.238718,"twenty":15.794745,"median":18.707888,"eighty":27.388836,"marketCap":5772517928},{"date":"2021-10-15","current":27.592524,"twenty":15.794745,"median":18.707888,"eighty":27.408928,"marketCap":6070355290},{"date":"2021-10-22","current":28.820719,"twenty":15.794745,"median":18.707888,"eighty":27.479132,"marketCap":6340558256},{"date":"2021-10-29","current":26.727011,"twenty":15.794745,"median":18.7227,"eighty":27.505992,"marketCap":6120485481},{"date":"2021-11-05","current":27.545048,"twenty":15.794745,"median":18.746893,"eighty":27.561141,"marketCap":6307815945},{"date":"2021-11-12","current":27.705973,"twenty":15.794745,"median":18.787796,"eighty":27.612316,"marketCap":6344667839},{"date":"2021-11-19","current":27.6121,"twenty":15.794745,"median":18.787796,"eighty":27.701585,"marketCap":6323170901},{"date":"2021-11-26","current":27.893719,"twenty":15.794745,"median":18.787796,"eighty":27.750832,"marketCap":6387661716},{"date":"2021-12-03","current":27.048861,"twenty":15.794745,"median":18.796212,"eighty":27.750832,"marketCap":6194189270},{"date":"2021-12-10","current":27.022041,"twenty":15.794745,"median":18.811977,"eighty":27.750832,"marketCap":6188047288},{"date":"2021-12-17","current":26.566086,"twenty":15.794745,"median":18.847071,"eighty":27.750832,"marketCap":6083633587},{"date":"2021-12-23","current":25.037295,"twenty":15.794745,"median":18.865193,"eighty":27.750832,"marketCap":5733540589},{"date":"2021-12-31","current":26.150362,"twenty":15.794745,"median":18.881014,"eighty":27.750832,"marketCap":5988432859},{"date":"2022-01-07","current":26.445392,"twenty":15.794745,"median":18.882278,"eighty":27.74261,"marketCap":6055994666},{"date":"2022-01-14","current":26.136951,"twenty":15.794745,"median":18.882278,"eighty":27.74261,"marketCap":5985361868},{"date":"2022-01-21","current":25.064116,"twenty":15.794745,"median":18.9005,"eighty":27.74261,"marketCap":5739682571},{"date":"2022-01-28","current":24.795907,"twenty":15.794745,"median":18.926745,"eighty":27.734389,"marketCap":5678262747},{"date":"2022-02-04","current":24.903191,"twenty":15.794745,"median":18.95652,"eighty":27.734389,"marketCap":5702830676},{"date":"2022-02-11","current":24.728855,"twenty":15.794745,"median":18.959391,"eighty":27.734389,"marketCap":5662907791},{"date":"2022-02-18","current":30.439381,"twenty":15.794745,"median":18.969274,"eighty":27.786104,"marketCap":6209633801},{"date":"2022-02-25","current":30.514652,"twenty":15.794745,"median":18.969274,"eighty":27.833773,"marketCap":6224988978},{"date":"2022-03-04","current":30.54476,"twenty":15.794745,"median":18.969274,"eighty":27.893905,"marketCap":6231131049},{"date":"2022-03-11","current":28.527511,"twenty":15.794745,"median":19.018037,"eighty":27.996715,"marketCap":5819612291},{"date":"2022-03-18","current":30.183462,"twenty":15.794745,"median":19.045214,"eighty":28.087904,"marketCap":6157426197},{"date":"2022-03-25","current":30.349057,"twenty":15.794745,"median":19.074071,"eighty":28.154343,"marketCap":6191207588},{"date":"2022-04-01","current":31.175788,"twenty":15.794745,"median":19.111192,"eighty":28.199544,"marketCap":6359860754},{"date":"2022-04-08","current":31.780263,"twenty":15.794745,"median":19.143358,"eighty":28.399145,"marketCap":6483173614},{"date":"2022-04-14","current":31.614032,"twenty":15.794745,"median":19.179247,"eighty":28.447991,"marketCap":6449262578},{"date":"2022-04-22","current":32.520744,"twenty":15.794745,"median":19.210182,"eighty":28.527557,"marketCap":6634231868},{"date":"2022-04-29","current":26.152103,"twenty":15.794745,"median":19.307113,"eighty":28.530509,"marketCap":6721090572},{"date":"2022-05-06","current":26.092122,"twenty":15.794745,"median":19.533983,"eighty":28.530509,"marketCap":6705675227},{"date":"2022-05-13","current":24.5086,"twenty":15.794745,"median":20.171701,"eighty":28.530509,"marketCap":6298710110},{"date":"2022-05-20","current":24.412629,"twenty":15.794745,"median":20.519263,"eighty":28.530509,"marketCap":6274045557},{"date":"2022-05-27","current":26.931868,"twenty":15.794745,"median":20.886498,"eighty":28.530509,"marketCap":6921490062},{"date":"2022-06-03","current":26.943864,"twenty":15.794745,"median":20.991422,"eighty":28.530509,"marketCap":6924573131},{"date":"2022-06-10","current":25.744227,"twenty":15.794745,"median":21.109462,"eighty":28.530509,"marketCap":6616266224},{"date":"2022-06-17","current":23.057038,"twenty":15.794745,"median":21.293079,"eighty":28.530509,"marketCap":5925658752},{"date":"2022-06-24","current":24.592574,"twenty":15.794745,"median":21.417677,"eighty":28.533278,"marketCap":6320291593},{"date":"2022-07-01","current":25.648256,"twenty":15.794745,"median":21.535717,"eighty":28.533278,"marketCap":6591601671},{"date":"2022-07-08","current":25.132411,"twenty":15.794745,"median":21.61441,"eighty":28.533278,"marketCap":6459029701},{"date":"2022-07-15","current":24.760524,"twenty":15.794745,"median":21.719335,"eighty":28.533278,"marketCap":6363454560},{"date":"2022-07-22","current":25.612266,"twenty":15.794745,"median":21.745566,"eighty":28.533278,"marketCap":6582352464},{"date":"2022-07-29","current":24.032188,"twenty":15.794745,"median":21.798028,"eighty":28.533278,"marketCap":6849173712},{"date":"2022-08-05","current":23.438134,"twenty":15.794745,"median":21.87382,"eighty":28.533278,"marketCap":6679868294},{"date":"2022-08-12","current":25.155491,"twenty":15.794745,"median":21.915745,"eighty":28.533278,"marketCap":7169314865},{"date":"2022-08-19","current":25.101486,"twenty":15.794745,"median":22.060339,"eighty":28.533278,"marketCap":7153923463},{"date":"2022-08-26","current":24.755854,"twenty":15.794745,"median":22.210198,"eighty":28.533278,"marketCap":7055418493},{"date":"2022-09-02","current":24.194203,"twenty":15.79529,"median":22.412495,"eighty":28.533278,"marketCap":6895347916},{"date":"2022-09-09","current":25.177093,"twenty":15.79529,"median":22.52967,"eighty":28.533278,"marketCap":7175471425},{"date":"2022-09-16","current":23.016896,"twenty":15.79529,"median":22.630846,"eighty":28.533278,"marketCap":6559815361},{"date":"2022-09-23","current":21.925997,"twenty":15.79529,"median":22.655793,"eighty":28.533278,"marketCap":6248909049},{"date":"2022-09-30","current":21.321142,"twenty":15.79529,"median":22.655793,"eighty":28.533278,"marketCap":6076525351},{"date":"2022-10-07","current":21.483156,"twenty":15.79529,"median":22.671265,"eighty":28.533278,"marketCap":6122699556},{"date":"2022-10-14","current":22.163618,"twenty":15.79529,"median":22.671265,"eighty":28.533278,"marketCap":6316631216},{"date":"2022-10-21","current":22.919687,"twenty":15.79529,"median":22.707027,"eighty":28.533278,"marketCap":6532110839},{"date":"2022-10-28","current":17.464023,"twenty":15.79529,"median":22.708267,"eighty":28.533278,"marketCap":7072929336},{"date":"2022-11-04","current":17.282027,"twenty":15.79529,"median":22.708267,"eighty":28.533278,"marketCap":6999220997},{"date":"2022-11-11","current":16.394797,"twenty":15.79529,"median":22.708267,"eighty":28.533278,"marketCap":6639892846},{"date":"2022-11-18","current":17.084865,"twenty":15.79529,"median":22.708267,"eighty":28.533278,"marketCap":6919370297},{"date":"2022-11-25","current":17.274444,"twenty":15.79529,"median":22.708267,"eighty":28.533278,"marketCap":6996149816},{"date":"2022-12-02","current":17.418524,"twenty":15.79529,"median":22.708267,"eighty":28.533278,"marketCap":7054502251},{"date":"2022-12-09","current":16.758789,"twenty":15.79529,"median":22.708267,"eighty":28.533278,"marketCap":6787309523},{"date":"2022-12-16","current":16.174885,"twenty":15.79529,"median":22.708267,"eighty":28.533278,"marketCap":6550828603},{"date":"2022-12-23","current":16.819454,"twenty":15.79529,"median":22.708267,"eighty":28.533278,"marketCap":6811878970},{"date":"2022-12-30","current":16.872536,"twenty":15.79529,"median":22.708267,"eighty":28.533278,"marketCap":6833377235},{"date":"2023-01-06","current":17.304777,"twenty":15.79529,"median":22.671265,"eighty":28.488285,"marketCap":7008434539},{"date":"2023-01-13","current":17.009033,"twenty":15.79529,"median":22.602803,"eighty":28.416275,"marketCap":6888658489},{"date":"2023-01-20","current":17.107614,"twenty":15.79529,"median":22.546716,"eighty":28.243394,"marketCap":6928583839},{"date":"2023-01-27","current":18.017594,"twenty":15.79529,"median":22.466046,"eighty":28.164028,"marketCap":7297125533},{"date":"2023-02-03","current":17.941762,"twenty":15.79529,"median":22.314832,"eighty":28.122171,"marketCap":7266413725},{"date":"2023-02-10","current":13.832263,"twenty":15.795072,"median":22.294328,"eighty":28.116876,"marketCap":7220441323},{"date":"2023-02-17","current":13.838147,"twenty":15.795072,"median":22.294328,"eighty":28.116876,"marketCap":7223512544},{"date":"2023-02-24","current":13.955818,"twenty":15.794745,"median":22.294328,"eighty":28.116876,"marketCap":7284936971},{"date":"2023-03-03","current":14.461805,"twenty":15.774223,"median":22.294328,"eighty":28.116876,"marketCap":7549062004},{"date":"2023-03-10","current":13.979352,"twenty":15.732227,"median":22.294328,"eighty":28.116876,"marketCap":7297221856},{"date":"2023-03-17","current":13.714592,"twenty":15.711675,"median":22.294328,"eighty":28.116876,"marketCap":7159016896},{"date":"2023-03-24","current":14.379435,"twenty":15.709302,"median":22.294328,"eighty":28.116876,"marketCap":7506064906},{"date":"2023-03-31","current":14.997209,"twenty":15.697016,"median":22.290298,"eighty":28.115269,"marketCap":7828543144},{"date":"2023-04-06","current":14.814819,"twenty":15.688882,"median":22.290298,"eighty":28.115269,"marketCap":7733335283},{"date":"2023-04-14","current":14.636109,"twenty":15.650159,"median":22.30458,"eighty":28.118483,"marketCap":7640048835},{"date":"2023-04-21","current":14.530135,"twenty":15.629599,"median":22.30458,"eighty":28.118483,"marketCap":7584730702},{"date":"2023-04-28","current":14.282864,"twenty":15.576667,"median":22.30458,"eighty":28.118483,"marketCap":7455655058},{"date":"2023-05-02","current":12.169396,"twenty":15.576667,"median":22.30458,"eighty":28.118483,"marketCap":7569364554},{"date":"2023-05-12","current":12.68064,"twenty":15.623247,"median":22.379638,"eighty":28.121934,"marketCap":7887358178},{"date":"2023-05-19","current":12.65595,"twenty":15.580902,"median":22.379638,"eighty":28.121934,"marketCap":7872001173},{"date":"2023-05-26","current":12.283037,"twenty":15.53207,"median":22.396066,"eighty":28.122171,"marketCap":7640048835},{"date":"2023-06-02","current":11.930073,"twenty":15.508915,"median":22.396066,"eighty":28.122171,"marketCap":7420505202},{"date":"2023-06-09","current":13.060862,"twenty":15.46657,"median":22.396066,"eighty":28.122171,"marketCap":8123856068},{"date":"2023-06-16","current":12.922599,"twenty":15.447514,"median":22.416429,"eighty":28.122644,"marketCap":8037856835},{"date":"2023-06-23","current":11.831314,"twenty":15.410057,"median":22.420362,"eighty":28.122881,"marketCap":7359077179},{"date":"2023-06-30","current":11.688113,"twenty":15.40695,"median":22.433129,"eighty":28.128464,"marketCap":7270006545},{"date":"2023-07-07","current":11.658486,"twenty":15.374966,"median":22.445895,"eighty":28.134047,"marketCap":7251578138},{"date":"2023-07-14","current":11.895507,"twenty":15.23192,"median":22.445895,"eighty":28.134047,"marketCap":7399005394},{"date":"2023-07-21","current":11.757245,"twenty":15.171218,"median":22.445895,"eighty":28.134047,"marketCap":7313006161},{"date":"2023-07-27","current":11.826376,"twenty":15.167181,"median":22.445895,"eighty":28.134047,"marketCap":7356005778},{"date":"2023-08-04","current":9.973479,"twenty":15.171218,"median":22.45597,"eighty":28.139629,"marketCap":7041276463},{"date":"2023-08-11","current":10.051805,"twenty":15.171218,"median":22.45597,"eighty":28.139629,"marketCap":7096574446},{"date":"2023-08-18","current":9.516579,"twenty":15.171218,"median":22.45597,"eighty":28.139629,"marketCap":6718704898},{"date":"2023-08-25","current":9.368631,"twenty":15.171218,"median":22.45597,"eighty":28.139629,"marketCap":6614253152},{"date":"2023-09-01","current":9.677582,"twenty":15.171218,"median":22.45597,"eighty":28.139629,"marketCap":6832372973},{"date":"2023-09-08","current":9.525282,"twenty":15.171218,"median":22.45597,"eighty":28.139629,"marketCap":6724849118},{"date":"2023-09-15","current":10.160591,"twenty":15.171218,"median":22.45597,"eighty":28.139629,"marketCap":7173377200},{"date":"2023-09-22","current":9.964777,"twenty":15.085895,"median":22.466046,"eighty":28.145212,"marketCap":7035132243},{"date":"2023-09-29","current":9.681934,"twenty":15.085895,"median":22.466046,"eighty":28.145212,"marketCap":6835445083},{"date":"2023-10-06","current":9.351225,"twenty":15.085895,"median":22.466046,"eighty":28.145212,"marketCap":6601964712},{"date":"2023-10-13","current":9.077085,"twenty":15.085895,"median":22.466046,"eighty":28.145212,"marketCap":6408421772},{"date":"2023-10-20","current":9.098842,"twenty":15.085895,"median":22.466046,"eighty":28.145212,"marketCap":6423782323},{"date":"2023-10-27","current":9.111896,"twenty":15.168238,"median":22.489769,"eighty":28.15187,"marketCap":6432998654},{"date":"2023-11-03","current":9.808927,"twenty":15.168238,"median":22.489769,"eighty":28.15187,"marketCap":6699497214},{"date":"2023-11-10","current":9.59832,"twenty":15.168238,"median":22.489769,"eighty":28.15187,"marketCap":6555652368},{"date":"2023-11-17","current":10.015053,"twenty":15.168238,"median":22.489769,"eighty":28.15187,"marketCap":6840281532},{"date":"2023-11-24","current":10.225661,"twenty":15.168238,"median":22.489769,"eighty":28.15187,"marketCap":6984126379},{"date":"2023-12-01","current":10.158446,"twenty":15.168238,"median":22.489769,"eighty":28.15187,"marketCap":6938218449},{"date":"2023-12-08","current":10.499002,"twenty":15.152278,"median":22.481088,"eighty":28.151333,"marketCap":7170818626},{"date":"2023-12-15","current":11.054647,"twenty":15.152278,"median":22.481088,"eighty":28.151333,"marketCap":7550324179},{"date":"2023-12-22","current":10.97847,"twenty":15.152278,"median":22.481088,"eighty":28.151333,"marketCap":7498295192},{"date":"2023-12-29","current":11.112901,"twenty":15.168238,"median":22.489769,"eighty":28.15187,"marketCap":7590111052},{"date":"2024-01-05","current":11.233888,"twenty":15.177722,"median":22.498449,"eighty":28.152408,"marketCap":7672745325},{"date":"2024-01-12","current":11.538596,"twenty":15.177722,"median":22.498449,"eighty":28.152408,"marketCap":7880861273},{"date":"2024-01-19","current":11.269736,"twenty":15.191946,"median":22.50925,"eighty":28.152945,"marketCap":7697229554},{"date":"2024-01-26","current":11.717837,"twenty":15.177722,"median":22.498449,"eighty":28.152408,"marketCap":8003282419},{"date":"2024-02-02","current":11.538596,"twenty":15.06792,"median":22.498449,"eighty":28.152408,"marketCap":7880861273},{"date":"2024-02-09","current":11.220445,"twenty":14.997209,"median":22.498449,"eighty":28.152408,"marketCap":7663563739},{"date":"2024-02-16","current":11.144268,"twenty":14.874635,"median":22.498449,"eighty":28.152408,"marketCap":7611534752},{"date":"2024-02-23","current":11.281235,"twenty":14.811289,"median":22.498449,"eighty":28.152408,"marketCap":8156333157},{"date":"2024-03-01","current":10.984918,"twenty":14.734697,"median":22.489769,"eighty":28.15187,"marketCap":7942095513},{"date":"2024-03-08","current":11.336266,"twenty":14.700301,"median":22.489769,"eighty":28.15187,"marketCap":8196120148},{"date":"2024-03-15","current":11.76381,"twenty":14.5927,"median":22.489769,"eighty":28.15187,"marketCap":8505234462},{"date":"2024-03-22","current":11.865404,"twenty":14.506588,"median":22.489769,"eighty":28.15187,"marketCap":8578687369},{"date":"2024-03-28","current":12.314114,"twenty":14.413582,"median":22.489769,"eighty":28.15187,"marketCap":8903104372},{"date":"2024-04-05","current":12.127857,"twenty":14.301704,"median":22.498449,"eighty":28.152408,"marketCap":8768440711},{"date":"2024-04-12","current":12.034729,"twenty":14.112321,"median":22.498449,"eighty":28.152408,"marketCap":8701108880},{"date":"2024-04-19","current":11.518289,"twenty":13.995826,"median":22.498449,"eighty":28.152408,"marketCap":8327723272},{"date":"2024-04-26","current":11.556387,"twenty":13.921693,"median":22.489769,"eighty":28.15187,"marketCap":8355268112},{"date":"2024-05-03","current":12.120285,"twenty":13.838147,"median":22.489769,"eighty":28.15187,"marketCap":8253914234},{"date":"2024-05-10","current":12.603111,"twenty":13.685174,"median":22.489769,"eighty":28.15187,"marketCap":8582718710},{"date":"2024-05-17","current":12.652747,"twenty":13.211963,"median":22.489769,"eighty":28.15187,"marketCap":8616521040},{"date":"2024-05-24","current":12.400054,"twenty":12.848213,"median":22.489769,"eighty":28.15187,"marketCap":8444436454},{"date":"2024-05-31","current":12.382004,"twenty":12.777424,"median":22.489769,"eighty":28.15187,"marketCap":8432144698},{"date":"2024-06-07","current":12.282731,"twenty":12.723107,"median":22.489769,"eighty":28.15187,"marketCap":8364540039},{"date":"2024-06-14","current":12.418103,"twenty":12.691653,"median":22.498449,"eighty":28.152408,"marketCap":8456728210},{"date":"2024-06-21","current":12.350417,"twenty":12.665918,"median":22.50925,"eighty":28.152945,"marketCap":8410634125},{"date":"2024-06-28","current":11.849542,"twenty":12.659443,"median":22.52967,"eighty":28.155203,"marketCap":8069537892},{"date":"2024-07-05","current":11.583311,"twenty":12.598569,"median":22.52967,"eighty":28.155203,"marketCap":7888234490},{"date":"2024-07-12","current":12.160897,"twenty":12.53001,"median":22.52967,"eighty":28.155203,"marketCap":8281570685},{"date":"2024-07-15","current":12.418103,"twenty":12.512863,"median":22.52967,"eighty":28.155203,"marketCap":8456728210},{"date":"2024-08-02","current":12.300107,"twenty":12.458715,"median":22.618652,"eighty":28.173394,"marketCap":8868376855},{"date":"2024-08-09","current":11.713198,"twenty":12.400054,"median":22.618652,"eighty":28.173394,"marketCap":8445215726},{"date":"2024-08-16","current":11.858884,"twenty":12.350417,"median":22.618652,"eighty":28.173394,"marketCap":8550255723},{"date":"2024-08-23","current":12.125283,"twenty":12.305293,"median":22.618652,"eighty":28.173394,"marketCap":8742328859},{"date":"2024-08-30","current":12.258482,"twenty":12.283037,"median":22.618652,"eighty":28.173394,"marketCap":8838365428},{"date":"2024-09-06","current":12.021221,"twenty":12.269194,"median":22.618652,"eighty":28.173394,"marketCap":8667300290},{"date":"2024-09-13","current":12.308432,"twenty":12.22102,"median":22.618652,"eighty":28.173394,"marketCap":8874379141},{"date":"2024-09-20","current":12.695541,"twenty":12.22102,"median":22.618652,"eighty":28.173394,"marketCap":9153485418},{"date":"2024-09-27","current":12.300107,"twenty":12.20166,"median":22.618652,"eighty":28.173394,"marketCap":8868376855},{"date":"2024-10-04","current":11.912997,"twenty":12.191354,"median":22.618652,"eighty":28.173394,"marketCap":8589270579},{"date":"2024-10-11","current":11.879697,"twenty":12.160897,"median":22.618652,"eighty":28.173394,"marketCap":8565261437},{"date":"2024-10-18","current":12.395843,"twenty":12.158583,"median":22.618652,"eighty":28.173394,"marketCap":8937403139},{"date":"2024-10-25","current":12.504068,"twenty":12.158583,"median":22.618652,"eighty":28.173394,"marketCap":9015432851},{"date":"2024-10-31","current":11.846313,"twenty":12.13209,"median":22.618652,"eighty":28.173394,"marketCap":8481959762},{"date":"2024-11-08","current":12.177473,"twenty":12.11962,"median":22.630846,"eighty":28.177376,"marketCap":8719070456},{"date":"2024-11-15","current":11.896615,"twenty":12.112188,"median":22.630846,"eighty":28.177376,"marketCap":8517976577},{"date":"2024-11-22","current":12.076867,"twenty":12.074501,"median":22.630846,"eighty":28.177376,"marketCap":8647036828},{"date":"2024-11-29","current":12.61343,"twenty":12.074501,"median":22.630846,"eighty":28.177376,"marketCap":9031216180},{"date":"2024-12-06","current":12.244543,"twenty":12.074501,"median":22.630846,"eighty":28.177376,"marketCap":8767092875},{"date":"2024-12-13","current":12.378684,"twenty":12.074501,"median":22.630846,"eighty":28.177376,"marketCap":8863137714},{"date":"2024-12-20","current":11.485809,"twenty":12.046748,"median":22.630846,"eighty":28.177376,"marketCap":8223839260},{"date":"2024-12-27","current":11.552879,"twenty":12.020536,"median":22.630846,"eighty":28.177376,"marketCap":8271861679},{"date":"2025-01-03","current":11.225911,"twenty":12.00928,"median":22.630846,"eighty":28.177376,"marketCap":8037752386},{"date":"2025-01-10","current":11.188184,"twenty":11.988765,"median":22.640886,"eighty":28.181358,"marketCap":8010739776},{"date":"2025-01-17","current":11.590607,"twenty":11.954706,"median":22.640886,"eighty":28.181358,"marketCap":8298874290},{"date":"2025-01-24","current":11.557071,"twenty":11.940469,"median":22.640886,"eighty":28.181358,"marketCap":8274863080},{"date":"2025-01-31","current":11.787626,"twenty":11.894178,"median":22.640886,"eighty":28.181358,"marketCap":8439940146},{"date":"2025-02-07","current":12.312172,"twenty":11.888926,"median":22.628692,"eighty":28.181358,"marketCap":8101409410},{"date":"2025-02-14","current":12.134264,"twenty":11.888926,"median":22.552602,"eighty":28.181358,"marketCap":7984345695},{"date":"2025-02-21","current":12.353228,"twenty":11.888926,"median":22.52486,"eighty":28.181358,"marketCap":8128424113},{"date":"2025-02-28","current":11.985766,"twenty":11.888926,"median":22.50925,"eighty":28.181358,"marketCap":7886633995},{"date":"2025-03-07","current":12.181955,"twenty":11.881434,"median":22.520051,"eighty":28.18534,"marketCap":8015726215},{"date":"2025-03-14","current":11.958391,"twenty":11.881434,"median":22.520051,"eighty":28.18534,"marketCap":7868621127},{"date":"2025-03-21","current":11.858015,"twenty":11.872792,"median":22.520051,"eighty":28.18534,"marketCap":7802573945},{"date":"2025-03-28","current":11.889953,"twenty":11.859707,"median":22.520051,"eighty":28.18534,"marketCap":7823588957},{"date":"2025-04-04","current":11.931016,"twenty":11.858363,"median":22.520051,"eighty":28.18534,"marketCap":7850608259},{"date":"2025-04-11","current":11.059572,"twenty":11.845519,"median":22.50925,"eighty":28.181358,"marketCap":7277198631},{"date":"2025-04-17","current":11.150823,"twenty":11.834277,"median":22.50925,"eighty":28.181358,"marketCap":7337241524}],"updateTime":1745134897667}}}