美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Grab Holdings

4.11

+0.07001.73%

盘后：4.140.0200+0.49%19:59 EDT

成交量：1,771.67万

成交额：7,294.23万

市值：167.29亿

市盈率：-137.00

高：4.17

开：4.08

低：4.06

收：4.04

数据加载中...

总览公司新闻公告

Grab Holdings Limited盘中异动早盘股价大跌5.52%

上调全年收益预期 Grab Holdings涨超9%

美股异动 | 上调全年收益预期 Grab Holdings(GRAB.US)涨超9%

美股异动｜Grab涨超8% Q3同比扭亏为盈并上调全年业绩指引

港股那点事

Grab Holdings Limited盘中异动大幅上涨5.76%报4.63美元

异动解读 | Grab Holdings Q3业绩超预期引发股价大涨10%

GRAB扭亏为盈大涨12%

财经自媒体

美股异动｜Grab夜盘大涨超11% Q3实现扭亏为盈并上调全年业绩指引

港股那点事

Grab(GRAB.US)Q3盈利超预期上调全年预期后股价大涨

Grab第三季转亏为盈调高本财年全年营收预测

美股夜盘 | 特斯拉续涨3%，Grab绩后涨超10%；比特币突破89000美元，MicroStrategy涨超5%

老虎资讯综合

异动解读 | Grab上调2024财年营收预期股价盘后大涨9.36%

Grab上调年度营收预期，股价盘后大涨逾10%

环球市场播报

东南亚网约车巨头Grab三季度营收超预期，上调全年营收预期

老虎资讯综合

异动解读 | Grab上调年收入预期股价盘后大涨5%

新加坡 Grab 上调年度收入预期

Grab Holdings Limited盘中异动早盘急速跳水5.11%报4.05美元

Grab Holdings Limited盘中异动急速上涨5.09%

一周美股牛股 | 特朗普概念股DJT上周飙升32%；业绩强劲！特斯拉周涨22%；理想汽车上涨14%；Grab跃升9%

老虎资讯综合

异动解读 | 库迪咖啡全球门店破万家 Grab股价盘前大涨11%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GRAB/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GRAB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRAB\",,,,,undefined,":{"symbol":"GRAB","market":"US","secType":"STK","nameCN":"Grab Holdings","latestPrice":4.11,"timestamp":1744920000000,"preClose":4.04,"halted":0,"volume":17716706,"hourTrading":{"tag":"盘后","latestPrice":4.14,"preClose":4.12,"latestTime":"19:59 EDT","volume":1499418,"amount":6163105.496,"timestamp":1744934388610},"delay":0,"floatShares":2667935208,"shares":4070297652,"eps":-0.03,"marketStatus":"休市中","change":0.07,"latestTime":"04-17 16:00:00 EDT","open":4.08,"high":4.17,"low":4.06,"amount":72942282.957782,"amplitude":0.027228,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.03,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1606798800000,"exchange":"NASDAQ","adjPreClose":4.04,"preHourTrading":{"tag":"盘前","latestPrice":4.07,"preClose":4.04,"latestTime":"09:27 EDT","volume":42267,"amount":173390.1092991,"timestamp":1744896452530},"postHourTrading":{"tag":"盘后","latestPrice":4.14,"preClose":4.12,"latestTime":"19:59 EDT","volume":1499418,"amount":6163105.496,"timestamp":1744934388610},"volumeRatio":0.4855882218496115,"optionData":{"bulkOrders":[{"symbol":"GRAB","call":true,"expireDate":1768539600000,"strike":"5.5","timestamp":1744909540655,"price":0.41,"volume":5000,"amount":205000,"type":"-"},{"symbol":"GRAB","call":true,"expireDate":1768539600000,"strike":"5.5","timestamp":1744914006592,"price":0.41,"volume":3000,"amount":123000,"type":"-"}]},"impliedVol":0.607,"impliedVolPercentile":0.8924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRAB\",,,,,undefined,":{"symbol":"GRAB","floatShares":2667935208,"roa":"-1.08%","roe":"-2.47%","lyrEps":-0.026281,"volumeRatio":0.4855882218496115,"shares":4070297652,"dividePrice":0,"high":4.17,"amplitude":0.027228,"preClose":4.04,"low":4.06,"week52Low":2.98,"pbRate":"2.61","psRate":"5.98","week52High":5.72,"institutionHeld":0,"latestPrice":4.11,"eps":-0.03,"divideRate":0,"volume":17716706,"delay":0,"ttmEps":-0.03,"open":4.08,"prevYearClose":4.72,"prevWeekClose":4.05,"prevMonthClose":4.53,"prevQuarterClose":4.53,"fiveDayClose":3.97,"twentyDayClose":4.58,"sixtyDayClose":4.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GRAB\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2483499881","title":"Grab Holdings Limited盘中异动 早盘股价大跌5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483499881","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483499881?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 22:31","pubTimestamp":1731508271,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日22时31分，Grab Holdings Limited股票出现异动，股价急速跳水5.52%。Grab Holdings Limited股票所在的软件服务行业中，整体跌幅为0.16%。Grab Holdings Limited公司简介：Grab成立于2012年，通过其手机平台在八个东南亚国家/地区提供拼车服务、食品和杂货配送以及金融服务。Grab拥有领先的市场份额，89%的收入来自其核心业务：拼车和与送餐。Grab在东南亚的主要竞争对手是Foodpanda和 Gojek。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113223112abbddd41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113223112abbddd41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999013478.USD","SGXZ58947870.SGD","LU0210637038.USD","BK4230",".IXIC","BK4022","LU1242518857.USD","GRAB","LU1242518931.SGD","SG9999013460.SGD","BK4122","SG9999013486.USD","LU0979878070.USD","SG9999006266.SGD"],"gpt_icon":1},{"id":"2482082073","title":"上调全年收益预期 Grab Holdings涨超9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482082073","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482082073?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 23:42","pubTimestamp":1731426163,"startTime":"0","endTime":"0","summary":"周二，grab holdings(GRAB.US)高开高走，创近两年半新高，截至发稿，涨超9%，报4.78美元。消息面上，Grab Holdings于美东时间11月11日盘后发布第三季度财报。数据显示，第三季度营收增长17%至7.16亿美元，高于分析师预期的6.97亿美元，每股盈利为0.01美元，超出市场平均预期。得益于为应对激烈竞争而进行的降本措施，该公司提高了今年的收益预期。Grab表示，今年的收入预期可高达27.8亿美元，高于早些时候预测的27.5亿美元。预计调整后的全年息税折旧摊销前利润(EBITDA)为3.08亿至3.13亿美元，高于此前预测的2.7亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112234551abba71ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112234551abba71ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999013478.USD","BK4122","GRAB","LU0979878070.USD",".IXIC","LU0210637038.USD","SG9999013460.SGD","LU1242518857.USD","BK4022","BK4230","LU1242518931.SGD","SG9999013486.USD","SGXZ58947870.SGD","SG9999006266.SGD"],"gpt_icon":0},{"id":"2482082444","title":"美股异动 | 上调全年收益预期 Grab Holdings(GRAB.US)涨超9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482082444","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482082444?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 23:32","pubTimestamp":1731425532,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周二，Grab Holdings(GRAB.US)高开高走，创近两年半新高，截至发稿，涨超9%，报4.78美元。消息面上，Grab Holdings于美东时间11月11日盘后发布第三季度财报。数据显示，第三季度营收增长17%至7.16亿美元，高于分析师预期的6.97亿美元，每股盈利为0.01美元，超出市场平均预期。得益于为应对激烈竞争而进行的降本措施，该公司提高了今年的收益预期。Grab表示，今年的收入预期可高达27.8亿美元，高于早些时候预测的27.5亿美元。预计调整后的全年息税折旧摊销前利润(EBITDA)为3.08亿至3.13亿美元，高于此前预测的2.7亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1210132.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4022","LU1242518857.USD","SG9999013486.USD","GRAB","LU0979878070.USD","LU0210637038.USD","SG9999013460.SGD","BK4122","LU1242518931.SGD","SG9999013478.USD","SG9999006266.SGD","BK4230","SGXZ58947870.SGD",".IXIC"],"gpt_icon":0},{"id":"2482086749","title":"美股异动｜Grab涨超8% Q3同比扭亏为盈并上调全年业绩指引","url":"https://stock-news.laohu8.com/highlight/detail?id=2482086749","media":"港股那点事","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482086749?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 22:54","pubTimestamp":1731423240,"startTime":"0","endTime":"0","summary":"新加坡互联网公司Grab Holdings(GRAB.US)涨超8%，最高触及4.76美元，创近两年半新高。消息面上，Grab第三季度营收同比增长17%至7.16亿美元，高于分析师预期的6.97亿美元；期内实现扭亏为盈，录得净利润1500万美元，而去年同期录得亏损9900万美元。期内GMV同比增长15%。此外，该公司上调全年业绩指引，预计营收将介于27.6亿至27.8亿美元之间，调整后EBITDA将介于3.08亿至3.13亿美元之间。(格隆汇)\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e8183dfdd44eab3b44ec3986ed520be7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-11-12/doc-incvvqqe8696448.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SG9999013460.SGD","SGXZ58947870.SGD","BK4230","SG9999013478.USD","LU0210637038.USD","GRAB","SG9999013486.USD",".IXIC","SG9999006266.SGD","LU1242518931.SGD","BK4122","LU1242518857.USD","LU0979878070.USD","BK4022"],"gpt_icon":0},{"id":"2482085786","title":"Grab Holdings Limited盘中异动 大幅上涨5.76%报4.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482085786","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482085786?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 22:31","pubTimestamp":1731421862,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日22时31分，Grab Holdings Limited股票出现异动，股价大幅拉升5.76%。Grab Holdings Limited股票所在的软件服务行业中，整体跌幅为0.17%。Group Co.，振幅分别为5.49%、5.23%、4.56%。Grab Holdings Limited公司简介：Grab成立于2012年，通过其手机平台在八个东南亚国家/地区提供拼车服务、食品和杂货配送以及金融服务。Grab在东南亚的主要竞争对手是Foodpanda和 Gojek。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111222310295be190e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111222310295be190e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999013460.SGD","SG9999013478.USD","SGXZ58947870.SGD","GRAB",".IXIC","LU1242518857.USD","SG9999006266.SGD","LU0979878070.USD","LU1242518931.SGD","LU0210637038.USD","BK4230","BK4022","BK4122","SG9999013486.USD"],"gpt_icon":1},{"id":"1189810086","title":"异动解读 | Grab Holdings Q3业绩超预期引发股价大涨10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1189810086","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189810086?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 17:03","pubTimestamp":1731402202,"startTime":"0","endTime":"0","summary":"新加坡网约车和外卖公司Grab Holdings在美股11月11日盘后大涨超过10%,主因公司发布的第三季度财报和全年业绩预期好于市场预期。Grab第三季度实现扭亏为盈,录得1500万美元净利润,去年同期则亏损9900万美元。市场对于Grab好于预期的业绩表现反应积极,投资者对公司今后发展前景充满信心,推动股价在盘后大幅上扬。分析人士指出,Grab上调全年业绩预期释放了利多,而较强的财报表现也体现了公司在当前经济环境下保持韧性和盈利能力的企业实力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GRAB"],"gpt_icon":0},{"id":"2482774129","title":"GRAB扭亏为盈大涨12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482774129","media":"财经自媒体","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482774129?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 13:54","pubTimestamp":1731390840,"startTime":"0","endTime":"0","summary":"Grab在11月11日公布的2024年第三季度，成功实现扭亏为盈，财报后大涨超12%。利润方面，实现扭亏为盈，利润1500万美元，相较于去年同期的亏损9900万美元明显改善；调整后EBITDA为9000万美元，同比增长224%。业务部门表现配送：收入3.80亿美元，同比增长13%，按固定汇率计算增长16%；GMV为29.65亿美元，同比增长12%，按固定汇率计算增长16%，交易量明显增加。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-11-12/doc-incvutka8333591.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1242518931.SGD","BK4022","BK4122",".IXIC","SGXZ58947870.SGD","LU0979878070.USD","SG9999013460.SGD","BK4230","SG9999006266.SGD","SG9999013486.USD","GRAB","LU1242518857.USD","SG9999013478.USD","LU0210637038.USD"],"gpt_icon":1},{"id":"2482429713","title":"美股异动｜Grab夜盘大涨超11% Q3实现扭亏为盈并上调全年业绩指引","url":"https://stock-news.laohu8.com/highlight/detail?id=2482429713","media":"港股那点事","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482429713?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 10:28","pubTimestamp":1731378480,"startTime":"0","endTime":"0","summary":"新加坡互联网公司Grab Holdings美股夜盘涨超11.6%，报4.89美元。消息面上，Grab公布第三季度业绩，营收同比增长17%至7.16亿美元，高于分析师预期的6.97亿美元；期内实现扭亏为盈，录得净利润1500万美元，而去年同期录得亏损9900万美元；调整后EBITDA为9000万美元，同比大幅增长224%。此外，该公司上调全年业绩指引，预计营收将介于27.6亿至27.8亿美元之间，此前预期为27亿至27.5亿美元；预计调整后EBITDA将介于3.08亿至3.13亿美元之间，此前预期为2.5亿至2.7亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e8183dfdd44eab3b44ec3986ed520be7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-11-12/doc-incvuhuh8503867.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GRAB","LU1242518931.SGD","LU0979878070.USD","LU0210637038.USD","BK4122","LU1242518857.USD","BK4022","SGXZ58947870.SGD","SG9999013478.USD","SG9999013460.SGD",".IXIC","SG9999006266.SGD","BK4230","SG9999013486.USD"],"gpt_icon":0},{"id":"2482279200","title":"Grab(GRAB.US)Q3盈利超预期 上调全年预期后股价大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2482279200","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482279200?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 09:40","pubTimestamp":1731375628,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，东南亚网约车和快递公司Grab Holdings于美东时间11月11日盘后发布第三季度财报。Grab表示，今年的收入预期可高达27.8亿美元，高于早些时候预测的27.5亿美元。Grab是东南亚最大的叫车和送货公司，该公司正试图证明其削减成本的努力正取得成效。Grab曾是东南亚最热门的初创公司之一，自2021年底通过一家美国空头支票公司上市以来，其股价下跌了约60%。Grab表示，对东南亚的长期增长前景仍持乐观态度。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e8183dfdd44eab3b44ec3986ed520be7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1209597.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["GRAB",".IXIC","SG9999013460.SGD","BK4122","SG9999013478.USD","LU0210637038.USD","BK4230","LU0979878070.USD","SG9999006266.SGD","SG9999013486.USD","SGXZ58947870.SGD","LU1242518857.USD","BK4022","LU1242518931.SGD"],"gpt_icon":1},{"id":"2482792666","title":"Grab第三季转亏为盈 调高本财年全年营收预测","url":"https://stock-news.laohu8.com/highlight/detail?id=2482792666","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482792666?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 09:22","pubTimestamp":1731374559,"startTime":"0","endTime":"0","summary":"在美国纳斯达克上市的Grab在美国时间星期一发布本财年第三季业绩。集团股价应声上涨，星期一收报4.38美元，涨了3.55%。召车应用与送餐服务商Grab控股公司第三季转亏为盈，从一年前亏损9900万美元，转为取得1500万美元的盈利。集团预计业务将强劲增长，并且调高2024财年的全年营收预测。Grab控股总裁陈炳耀指出，集团业务在年底取得强劲增长势头，公司预计第四季的随选服务的商品交易总额持续增长，因此提高本财年的营收和息税折摊前盈利的展望。","market":"hk","thumbnail":"https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2024/11/12/2024100376773999bang1424_0.jpg?2885624","type":0,"news_type":0,"thumbnails":["https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2024/11/12/2024100376773999bang1424_0.jpg?2885624"],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20241112-5331239","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":"e8183dfdd44eab3b44ec3986ed520be7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20241112-5331239","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["GRAB"],"gpt_icon":1},{"id":"1154022372","title":"美股夜盘 | 特斯拉续涨3%，Grab绩后涨超10%；比特币突破89000美元，MicroStrategy涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1154022372","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154022372?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 09:07","pubTimestamp":1731373660,"startTime":"0","endTime":"0","summary":"11月12日，美股夜盘时段，$特斯拉(TSLA)$续涨3%，马斯克影响力前所未有，大多头大幅上调目标价至400美元。狂飙不停歇！比特币突破89000美元，加密货币概念股夜盘续涨，MicroStrategy涨超5%，Marathon Digital、Coinbase涨超2%。东南亚打车软件Grab夜盘涨超10%，Q3营收同比增长17％，上调全年营收预期。$特朗普媒体科技集团(DJT)$夜盘跌超2%，首席财务官申请出售价值1300万美元的公司股票。","market":"us","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e8183dfdd44eab3b44ec3986ed520be7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRAB","TSLA","MSTR"],"gpt_icon":0},{"id":"1133118903","title":"异动解读 | Grab上调2024财年营收预期 股价盘后大涨9.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=1133118903","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133118903?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 09:03","pubTimestamp":1731373393,"startTime":"0","endTime":"0","summary":"新加坡网约车和外卖公司Grab控股11月11日夜盘大涨9.36%,引发市场广泛关注。据了解,公司当天上调了2024财年营收预期,预计全年营收将在27.6亿至27.8亿美元区间,高于此前预期的27.0亿至27.5亿美元水平。Grab解释称,公司预计其食品外卖和网约车主业将持续保持强劲增长,从而推动全年收入实现较大幅度增长。分析人士指出,Grab上调营收预期释放了利好,令投资者对公司2024年业绩前景看好,这推动了该股在夜盘交易中大幅走高。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e8183dfdd44eab3b44ec3986ed520be7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GRAB"],"gpt_icon":0},{"id":"2482979386","title":"Grab上调年度营收预期，股价盘后大涨逾10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482979386","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482979386?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 07:42","pubTimestamp":1731368530,"startTime":"0","endTime":"0","summary":"东南亚网约车和外卖平台Grab周一上调了对2024财年营收的预期，因为该公司预计其外卖和叫车业务将强劲增长。该公司的美国上市股票盘后大涨了逾10%。　　Grab首席执行官Anthony Tan表示：“我们仍然看好东南亚的长期增长前景，并正在全力以赴抓住强劲的用户需求趋势。”　　Grab表示，仍然预计全年自由现金流为正。　　该公司报告第三财季营收为7.16亿美元，超过了分析师预期7.008亿美元。净利润为1500万美元，而去年同期为亏损9900万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2024-11-12/doc-incvuani1772985.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["GRAB"],"gpt_icon":0},{"id":"1114228867","title":"东南亚网约车巨头Grab三季度营收超预期，上调全年营收预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1114228867","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114228867?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 07:31","pubTimestamp":1731367909,"startTime":"0","endTime":"0","summary":"每股盈利为0.01美元，超出市场平均预期。","market":"us","thumbnail":"https://community-static.tradeup.com/news/cddfa10f674788939708ef40aaf0c52f","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/cddfa10f674788939708ef40aaf0c52f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"东南亚打车软件Grab Q3营收超预期，上调全年营收预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRAB"],"gpt_icon":0},{"id":"1169841293","title":"异动解读 | Grab上调年收入预期 股价盘后大涨5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1169841293","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169841293?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 06:38","pubTimestamp":1731364717,"startTime":"0","endTime":"0","summary":"新加坡网约车和外卖公司Grab 11月11日股价盘后大涨5.02%,主因公司上调了2024财年营收预期。\n\n公司当天表示,预计2024年全年营收将在27.6亿至27.8亿美元区间,高于之前预期的27.0亿至27.5亿美元水平。Grab解释,预计其食品外卖和网约车主业将持续保持强劲增长,带动全年收入实现较大幅度增长。\n\n分析人士指出,Grab的上述利好预期令投资者对公司2024年业绩前景看好,推动该股在盘后交易中大幅上涨。不过,市场仍需等待公司全年实际财报出炉后,才能最终评估Grab收入增长的真实表现。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GRAB"],"gpt_icon":0},{"id":"2482762960","title":"新加坡 Grab 上调年度收入预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2482762960","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482762960?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 06:35","pubTimestamp":1731364553,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透11月11日 - Grab Holdings   周一  上调了 对2024财年营收的预期，因为该公司预计其食品外卖和打车业务将强劲增长。 该公司预计营收将在27.6亿美元至27.8亿美元 之间，而之前的预测为27.0亿美元至27.5亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999013478.USD","SGXZ58947870.SGD","LU0210637038.USD","BK4230",".IXIC","BK4022","LU1242518857.USD","GRAB","LU1242518931.SGD","SG9999013460.SGD","BK4122","SG9999013486.USD","LU0979878070.USD","SG9999006266.SGD"],"gpt_icon":0},{"id":"2481101194","title":"Grab Holdings Limited盘中异动 早盘急速跳水5.11%报4.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481101194","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481101194?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 22:30","pubTimestamp":1731076257,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时30分，Grab Holdings Limited股票出现波动，股价急速下跌5.11%。截至发稿，该股报4.05美元/股，成交量25.4095万股，换手率0.01%，振幅0.23%。Grab Holdings Limited股票所在的软件服务行业中，整体涨幅为0.00%。Grab Holdings Limited公司简介：Grab成立于2012年，通过其手机平台在八个东南亚国家/地区提供拼车服务、食品和杂货配送以及金融服务。Grab拥有领先的市场份额，89%的收入来自其核心业务：拼车和与送餐。Grab在东南亚的主要竞争对手是Foodpanda和 Gojek。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822305898e41767&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822305898e41767&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1242518931.SGD","SGXZ58947870.SGD","BK4022","LU0210637038.USD","SG9999013486.USD","LU1242518857.USD","BK4122","SG9999013478.USD","SG9999006266.SGD","GRAB","BK4230","LU0979878070.USD",".IXIC","SG9999013460.SGD"],"gpt_icon":1},{"id":"2481189987","title":"Grab Holdings Limited盘中异动 急速上涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481189987","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481189987?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 22:31","pubTimestamp":1730989897,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日22时31分，Grab Holdings Limited股票出现波动，股价急速拉升5.09%。Grab Holdings Limited股票所在的软件服务行业中，整体涨幅为0.36%。其相关个股中，Atlasclear Holdings, Inc.、Cyngn Inc.、Applovin Corporation涨幅较大，Cyngn Inc.、Banzai International, Inc.、Atlasclear Holdings, Inc.较为活跃，换手率分别为881.45%、273.29%、128.55%，振幅较大的相关个股有Atlasclear Holdings, Inc.、Banzai International, Inc.、Cyngn Inc.，振幅分别为16.40%、9.84%、9.02%。Grab Holdings Limited公司简介：Grab成立于2012年，通过其手机平台在八个东南亚国家/地区提供拼车服务、食品和杂货配送以及金融服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107223138a220ec75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107223138a220ec75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999013460.SGD","SG9999013478.USD","SGXZ58947870.SGD","GRAB",".IXIC","LU1242518857.USD","SG9999006266.SGD","LU0979878070.USD","LU1242518931.SGD","LU0210637038.USD","BK4230","BK4022","BK4122","SG9999013486.USD"],"gpt_icon":1},{"id":"1108145026","title":"一周美股牛股 | 特朗普概念股DJT上周飙升32%；业绩强劲！特斯拉周涨22%；理想汽车上涨14%；Grab跃升9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1108145026","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108145026?lang=zh_cn&edition=fundamental","pubTime":"2024-10-28 10:22","pubTimestamp":1730082176,"startTime":"0","endTime":"0","summary":"$特斯拉$股价在马斯克预测销量反弹后大涨上周特斯拉股价上涨22%。高通宣布与 $理想汽车$和梅赛德斯-奔驰达成合作上周理想汽车股价上涨14%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/95b2b20b201e3eada64180b0770a622f","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/95b2b20b201e3eada64180b0770a622f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"一周美股牛股 | 特朗普概念股DJT上周飙升32%；业绩强劲！特斯拉周涨22%；理想汽车上涨14%；Grab跃升9%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRAB","DJT","LI","TSLA"],"gpt_icon":1},{"id":"1104862716","title":"异动解读 | 库迪咖啡全球门店破万家 Grab股价盘前大涨11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1104862716","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104862716?lang=zh_cn&edition=fundamental","pubTime":"2024-10-23 09:24","pubTimestamp":1729646675,"startTime":"0","endTime":"0","summary":"近日,新加坡科技公司Grab旗下餐饮品牌库迪咖啡宣布,自2022年10月首家门店开业以来,其全球门店数量已突破一万家,第一万家门店位于卡塔尔多哈珍珠岛。这一里程碑式的成就,令Grab股价在今日盘前大涨11.41%,引发市场广泛关注。分析人士指出,此次库迪咖啡的里程碑式突破,无疑将推动Grab整体业绩增长,提振市场对其长期发展前景的信心。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GRAB"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":101,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GRAB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-19","symbol":"GRAB","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-11","symbol":"GRAB","fiscalQuarterEnding":"2024/09","expectedEps":0,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731301200000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-08-15","symbol":"GRAB","fiscalQuarterEnding":"2024/06","expectedEps":-0.01,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2024-05-15","symbol":"GRAB","fiscalQuarterEnding":"2024/03","expectedEps":-0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-02-22","symbol":"GRAB","fiscalQuarterEnding":"2023/12","expectedEps":-0.08,"name":null,"time":"盘前","type":"earning","dateTimestamp":1708578000000,"reportTimeType":"pre","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GRAB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GRAB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.24,"buy":0.6,"hold":0.16,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":25,"updateTime":1740110400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GRAB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GRAB","date":"2025-04-17","current":-156.609548,"percent":0.093953,"low":-237.844687,"twenty":-32.086291,"median":-7.065841,"eighty":-0.229013,"high":-0.168135,"avg":-30.595932,"sd":57.076584,"marketCap":16444002514},"quantilePoints":[{"date":"2020-12-04","current":-0.202695,"twenty":-0.197791,"median":-0.194441,"eighty":-0.193901,"marketCap":759500000},{"date":"2020-12-11","current":-0.208417,"twenty":-0.207109,"median":-0.202695,"eighty":-0.194457,"marketCap":780937500},{"date":"2020-12-18","current":-0.213157,"twenty":-0.210313,"median":-0.206455,"eighty":-0.199201,"marketCap":798700000},{"date":"2020-12-24","current":-0.217734,"twenty":-0.216656,"median":-0.207532,"eighty":-0.20247,"marketCap":815850000},{"date":"2020-12-31","current":-0.210215,"twenty":-0.215773,"median":-0.209316,"eighty":-0.203185,"marketCap":787675000},{"date":"2021-01-08","current":-0.225826,"twenty":-0.21695,"median":-0.210215,"eighty":-0.205343,"marketCap":846168750},{"date":"2021-01-15","current":-0.242744,"twenty":-0.224338,"median":-0.211605,"eighty":-0.206259,"marketCap":909562500},{"date":"2021-01-22","current":-0.273802,"twenty":-0.22934,"median":-0.214383,"eighty":-0.206782,"marketCap":1025937500},{"date":"2021-01-29","current":-0.227215,"twenty":-0.232936,"median":-0.215773,"eighty":-0.207464,"marketCap":851375000},{"date":"2021-02-05","current":-0.234571,"twenty":-0.235225,"median":-0.217489,"eighty":-0.207599,"marketCap":878937500},{"date":"2021-02-12","current":-0.226725,"twenty":-0.235225,"median":-0.222638,"eighty":-0.208417,"marketCap":849537500},{"date":"2021-02-19","current":-0.227215,"twenty":-0.234702,"median":-0.225826,"eighty":-0.208679,"marketCap":851375000},{"date":"2021-02-26","current":-0.211686,"twenty":-0.233917,"median":-0.222884,"eighty":-0.209659,"marketCap":793187500},{"date":"2021-03-05","current":-0.188311,"twenty":-0.233754,"median":-0.22048,"eighty":-0.207599,"marketCap":705600000},{"date":"2021-03-12","current":-0.228032,"twenty":-0.233754,"median":-0.219107,"eighty":-0.207328,"marketCap":854437500},{"date":"2021-03-19","current":-0.21234,"twenty":-0.2331,"median":-0.217244,"eighty":-0.207572,"marketCap":795637500},{"date":"2021-03-26","current":-0.194656,"twenty":-0.231236,"median":-0.216263,"eighty":-0.205932,"marketCap":729375000},{"date":"2021-04-01","current":-0.199326,"twenty":-0.229928,"median":-0.215691,"eighty":-0.202545,"marketCap":746875000},{"date":"2021-04-09","current":-0.22935,"twenty":-0.229934,"median":-0.215773,"eighty":-0.202876,"marketCap":859375000},{"date":"2021-04-16","current":-0.208834,"twenty":-0.232786,"median":-0.216263,"eighty":-0.203306,"marketCap":782500000},{"date":"2021-04-23","current":-0.217841,"twenty":-0.231561,"median":-0.215773,"eighty":-0.204493,"marketCap":816250000},{"date":"2021-04-30","current":-0.222011,"twenty":-0.229934,"median":-0.216998,"eighty":-0.205736,"marketCap":831875000},{"date":"2021-05-07","current":-0.194656,"twenty":-0.229344,"median":-0.216753,"eighty":-0.204493,"marketCap":729375000},{"date":"2021-05-14","current":-0.19182,"twenty":-0.229144,"median":-0.215773,"eighty":-0.202545,"marketCap":718750000},{"date":"2021-05-21","current":-0.189318,"twenty":-0.228915,"median":-0.213157,"eighty":-0.196647,"marketCap":709375000},{"date":"2021-05-28","current":-0.196657,"twenty":-0.22885,"median":-0.21217,"eighty":-0.195256,"marketCap":736875000},{"date":"2021-06-04","current":-0.189819,"twenty":-0.228784,"median":-0.211836,"eighty":-0.194856,"marketCap":711250000},{"date":"2021-06-11","current":-0.195823,"twenty":-0.228685,"median":-0.211686,"eighty":-0.194656,"marketCap":733750000},{"date":"2021-06-18","current":-0.196157,"twenty":-0.228423,"median":-0.211196,"eighty":-0.194576,"marketCap":735000000},{"date":"2021-06-25","current":-0.19599,"twenty":-0.227759,"median":-0.210215,"eighty":-0.194656,"marketCap":734375000},{"date":"2021-07-02","current":-0.190152,"twenty":-0.227295,"median":-0.210051,"eighty":-0.194576,"marketCap":712500000},{"date":"2021-07-09","current":-0.189151,"twenty":-0.227215,"median":-0.209969,"eighty":-0.194228,"marketCap":708750000},{"date":"2021-07-16","current":-0.178977,"twenty":-0.227215,"median":-0.208744,"eighty":-0.193403,"marketCap":670625000},{"date":"2021-07-23","current":-0.177976,"twenty":-0.22715,"median":-0.207599,"eighty":-0.191887,"marketCap":666875000},{"date":"2021-07-30","current":-0.178143,"twenty":-0.226855,"median":-0.207166,"eighty":-0.190586,"marketCap":667500000},{"date":"2021-08-06","current":-0.180811,"twenty":-0.22666,"median":-0.206455,"eighty":-0.189886,"marketCap":677500000},{"date":"2021-08-13","current":-0.175307,"twenty":-0.226284,"median":-0.203513,"eighty":-0.189296,"marketCap":656875000},{"date":"2021-08-20","current":-0.171971,"twenty":-0.22573,"median":-0.202508,"eighty":-0.188183,"marketCap":644375000},{"date":"2021-08-27","current":-0.175641,"twenty":-0.22523,"median":-0.198325,"eighty":-0.186182,"marketCap":658125000},{"date":"2021-09-03","current":-0.177475,"twenty":-0.224698,"median":-0.197574,"eighty":-0.184528,"marketCap":665000000},{"date":"2021-09-10","current":-0.17931,"twenty":-0.224436,"median":-0.197233,"eighty":-0.181312,"marketCap":671875000},{"date":"2021-09-17","current":-0.174306,"twenty":-0.223012,"median":-0.196824,"eighty":-0.180811,"marketCap":653125000},{"date":"2021-09-24","current":-0.171304,"twenty":-0.222965,"median":-0.196157,"eighty":-0.17931,"marketCap":641875000},{"date":"2021-10-01","current":-0.171971,"twenty":-0.222802,"median":-0.19599,"eighty":-0.179143,"marketCap":644375000},{"date":"2021-10-08","current":-0.168301,"twenty":-0.222638,"median":-0.195906,"eighty":-0.178643,"marketCap":630625000},{"date":"2021-10-15","current":-0.182646,"twenty":-0.222011,"median":-0.195657,"eighty":-0.178309,"marketCap":684375000},{"date":"2021-10-22","current":-0.18348,"twenty":-0.220677,"median":-0.19524,"eighty":-0.178143,"marketCap":687500000},{"date":"2021-10-29","current":-0.210001,"twenty":-0.220677,"median":-0.195657,"eighty":-0.178143,"marketCap":786875000},{"date":"2021-11-05","current":-0.198993,"twenty":-0.22048,"median":-0.19574,"eighty":-0.178309,"marketCap":745625000},{"date":"2021-11-12","current":-0.273052,"twenty":-0.222011,"median":-0.19599,"eighty":-0.178309,"marketCap":1023125000},{"date":"2021-11-19","current":-0.335506,"twenty":-0.223012,"median":-0.196074,"eighty":-0.178476,"marketCap":875000000},{"date":"2021-11-26","current":-0.317533,"twenty":-0.225443,"median":-0.196407,"eighty":-0.17861,"marketCap":828125000},{"date":"2021-12-03","current":-12.895859,"twenty":-0.226953,"median":-0.196824,"eighty":-0.178643,"marketCap":33632399828},{"date":"2021-12-10","current":-10.213405,"twenty":-0.227382,"median":-0.197408,"eighty":-0.178777,"marketCap":26636561376},{"date":"2021-12-17","current":-10.858916,"twenty":-0.228684,"median":-0.197658,"eighty":-0.178944,"marketCap":28320051913},{"date":"2021-12-23","current":-10.543333,"twenty":-0.228915,"median":-0.198325,"eighty":-0.179077,"marketCap":27497012095},{"date":"2021-12-31","current":-10.22775,"twenty":-0.231561,"median":-0.199743,"eighty":-0.179143,"marketCap":26673972277},{"date":"2022-01-07","current":-9.768721,"twenty":-0.234081,"median":-0.202695,"eighty":-0.179243,"marketCap":25476823451},{"date":"2022-01-14","current":-8.664181,"twenty":-0.235388,"median":-0.203338,"eighty":-0.17931,"marketCap":22596184089},{"date":"2022-01-21","current":-8.033016,"twenty":-0.239083,"median":-0.204822,"eighty":-0.17931,"marketCap":20950104453},{"date":"2022-01-28","current":-7.903913,"twenty":-0.243039,"median":-0.206782,"eighty":-0.17938,"marketCap":20613406346},{"date":"2022-02-04","current":-7.631365,"twenty":-0.252335,"median":-0.207249,"eighty":-0.179882,"marketCap":19902599230},{"date":"2022-02-11","current":-8.449011,"twenty":-0.271718,"median":-0.207599,"eighty":-0.180611,"marketCap":22035020577},{"date":"2022-02-18","current":-7.918258,"twenty":-0.312452,"median":-0.208581,"eighty":-0.180811,"marketCap":20650817247},{"date":"2022-02-25","current":-8.319909,"twenty":-0.328125,"median":-0.209361,"eighty":-0.180844,"marketCap":21698322469},{"date":"2022-03-04","current":-3.644553,"twenty":-3.627198,"median":-0.210051,"eighty":-0.181011,"marketCap":12570062672},{"date":"2022-03-11","current":-3.405921,"twenty":-3.629367,"median":-0.210051,"eighty":-0.181178,"marketCap":11747022854},{"date":"2022-03-18","current":-4.447222,"twenty":-3.792071,"median":-0.210705,"eighty":-0.181312,"marketCap":15338469332},{"date":"2022-03-25","current":-3.579472,"twenty":-4.058904,"median":-0.211605,"eighty":-0.181312,"marketCap":12345597267},{"date":"2022-04-01","current":-3.763869,"twenty":-4.058904,"median":-0.211686,"eighty":-0.181579,"marketCap":12981582581},{"date":"2022-04-08","current":-3.915725,"twenty":-4.058904,"median":-0.212003,"eighty":-0.182813,"marketCap":13505335192},{"date":"2022-04-14","current":-3.471003,"twenty":-4.024194,"median":-0.212255,"eighty":-0.18348,"marketCap":11971488259},{"date":"2022-04-22","current":-3.091362,"twenty":-4.007923,"median":-0.213504,"eighty":-0.18348,"marketCap":10662106730},{"date":"2022-04-29","current":-3.276964,"twenty":-3.937419,"median":-0.215691,"eighty":-0.183647,"marketCap":11302249854},{"date":"2022-05-06","current":-3.343614,"twenty":-3.915725,"median":-0.216673,"eighty":-0.184481,"marketCap":11532126122},{"date":"2022-05-13","current":-3.132556,"twenty":-3.894031,"median":-0.216923,"eighty":-0.184714,"marketCap":10804184606},{"date":"2022-05-20","current":-3.833633,"twenty":-3.850644,"median":-0.217734,"eighty":-0.184981,"marketCap":12325131321},{"date":"2022-05-27","current":-2.878211,"twenty":-3.833633,"median":-0.219259,"eighty":-0.186022,"marketCap":9253447502},{"date":"2022-06-03","current":-3.033467,"twenty":-3.829887,"median":-0.220579,"eighty":-0.186124,"marketCap":9752596123},{"date":"2022-06-10","current":-3.236494,"twenty":-3.820272,"median":-0.222011,"eighty":-0.186283,"marketCap":10405328934},{"date":"2022-06-17","current":-2.782668,"twenty":-3.800748,"median":-0.222884,"eighty":-0.186716,"marketCap":8946279121},{"date":"2022-06-24","current":-3.451464,"twenty":-3.783393,"median":-0.223724,"eighty":-0.187417,"marketCap":11096457793},{"date":"2022-07-01","current":-2.842382,"twenty":-3.774715,"median":-0.225347,"eighty":-0.188017,"marketCap":9138259359},{"date":"2022-07-08","current":-2.985696,"twenty":-3.770377,"median":-0.226398,"eighty":-0.188215,"marketCap":9599011932},{"date":"2022-07-15","current":-2.973753,"twenty":-3.755079,"median":-0.227052,"eighty":-0.188514,"marketCap":9560615884},{"date":"2022-07-22","current":-3.26038,"twenty":-3.737668,"median":-0.227215,"eighty":-0.188951,"marketCap":10482121030},{"date":"2022-07-29","current":-3.523121,"twenty":-3.713973,"median":-0.227774,"eighty":-0.189207,"marketCap":11326834080},{"date":"2022-08-05","current":-4.5502,"twenty":-3.755079,"median":-0.228683,"eighty":-0.189302,"marketCap":14628894185},{"date":"2022-08-12","current":-4.597972,"twenty":-3.809425,"median":-0.22885,"eighty":-0.189318,"marketCap":14782478376},{"date":"2022-08-19","current":-4.108317,"twenty":-3.876676,"median":-0.22934,"eighty":-0.189452,"marketCap":13208240419},{"date":"2022-08-26","current":-3.911421,"twenty":-3.939638,"median":-0.231748,"eighty":-0.189719,"marketCap":11710794557},{"date":"2022-09-02","current":-3.796002,"twenty":-3.932149,"median":-0.233754,"eighty":-0.189952,"marketCap":11365230128},{"date":"2022-09-09","current":-4.039664,"twenty":-3.940378,"median":-0.234571,"eighty":-0.190152,"marketCap":12094755034},{"date":"2022-09-16","current":-3.833319,"twenty":-3.958398,"median":-0.235306,"eighty":-0.190185,"marketCap":11476957073},{"date":"2022-09-23","current":-3.537459,"twenty":-3.958398,"median":-0.236533,"eighty":-0.190352,"marketCap":10591151661},{"date":"2022-09-30","current":-3.383097,"twenty":-3.940378,"median":-0.239833,"eighty":-0.190586,"marketCap":10128992316},{"date":"2022-10-07","current":-3.61464,"twenty":-3.934784,"median":-0.242744,"eighty":-0.191019,"marketCap":10822231334},{"date":"2022-10-14","current":-3.074373,"twenty":-3.924245,"median":-0.248913,"eighty":-0.191286,"marketCap":9204673626},{"date":"2022-10-21","current":-3.035783,"twenty":-3.922541,"median":-0.252869,"eighty":-0.19182,"marketCap":9089133789},{"date":"2022-10-28","current":-3.267326,"twenty":-3.914864,"median":-0.264962,"eighty":-0.191887,"marketCap":9782372807},{"date":"2022-11-04","current":-3.640367,"twenty":-3.911421,"median":-0.273802,"eighty":-0.192254,"marketCap":10899257891},{"date":"2022-11-11","current":-3.781865,"twenty":-3.907943,"median":-0.311182,"eighty":-0.192654,"marketCap":11322903958},{"date":"2022-11-18","current":-5.256277,"twenty":-3.922541,"median":-0.323524,"eighty":-0.192766,"marketCap":12362762485},{"date":"2022-11-25","current":-4.846909,"twenty":-3.941118,"median":-0.335506,"eighty":-0.193215,"marketCap":11399930515},{"date":"2022-12-02","current":-5.174403,"twenty":-4.024194,"median":-2.776697,"eighty":-0.194155,"marketCap":12170196091},{"date":"2022-12-09","current":-4.945157,"twenty":-4.052489,"median":-2.806554,"eighty":-0.194155,"marketCap":11631010188},{"date":"2022-12-16","current":-5.223527,"twenty":-4.108317,"median":-2.848353,"eighty":-0.194155,"marketCap":12285735927},{"date":"2022-12-23","current":-5.354525,"twenty":-4.241131,"median":-2.878211,"eighty":-0.194195,"marketCap":12593842157},{"date":"2022-12-30","current":-5.272651,"twenty":-4.27074,"median":-2.902096,"eighty":-0.194326,"marketCap":12401275763},{"date":"2023-01-06","current":-5.682019,"twenty":-4.349198,"median":-2.939505,"eighty":-0.194437,"marketCap":13364107733},{"date":"2023-01-13","current":-5.86214,"twenty":-4.476155,"median":-2.966638,"eighty":-0.194509,"marketCap":13787753799},{"date":"2023-01-20","current":-6.025887,"twenty":-4.571028,"median":-2.979724,"eighty":-0.194576,"marketCap":14172886587},{"date":"2023-01-27","current":-6.075011,"twenty":-4.79451,"median":-2.985696,"eighty":-0.194656,"marketCap":14288426423},{"date":"2023-02-03","current":-5.813016,"twenty":-4.882933,"median":-3.004418,"eighty":-0.194656,"marketCap":13672213963},{"date":"2023-02-10","current":-5.452773,"twenty":-4.945157,"median":-3.021524,"eighty":-0.194723,"marketCap":12824921830},{"date":"2023-02-17","current":-5.698393,"twenty":-5.056505,"median":-3.034625,"eighty":-0.194956,"marketCap":13402621011},{"date":"2023-02-24","current":-7.073084,"twenty":-5.158028,"median":-3.04541,"eighty":-0.195156,"marketCap":11904000000},{"date":"2023-03-03","current":-7.483779,"twenty":-5.236627,"median":-3.057352,"eighty":-0.195189,"marketCap":12595200000},{"date":"2023-03-10","current":-6.502674,"twenty":-5.272651,"median":-3.067941,"eighty":-0.195323,"marketCap":10944000000},{"date":"2023-03-17","current":-6.52549,"twenty":-5.416749,"median":-3.091362,"eighty":-0.19539,"marketCap":10982400000},{"date":"2023-03-24","current":-6.114795,"twenty":-5.619795,"median":-3.106274,"eighty":-0.195657,"marketCap":10291200000},{"date":"2023-03-31","current":-6.867736,"twenty":-5.695118,"median":-3.132556,"eighty":-0.19569,"marketCap":11558400000},{"date":"2023-04-06","current":-7.118717,"twenty":-5.731143,"median":-3.140952,"eighty":-0.195823,"marketCap":11980800000},{"date":"2023-04-14","current":-6.890553,"twenty":-5.86214,"median":-3.164628,"eighty":-0.19599,"marketCap":11596800000},{"date":"2023-04-21","current":-6.867736,"twenty":-5.911264,"median":-3.176989,"eighty":-0.19599,"marketCap":11558400000},{"date":"2023-04-28","current":-6.411268,"twenty":-6.009512,"median":-3.183713,"eighty":-0.19599,"marketCap":10790164371},{"date":"2023-05-05","current":-6.847878,"twenty":-6.075011,"median":-3.215872,"eighty":-0.19599,"marketCap":11524978432},{"date":"2023-05-12","current":-7.376405,"twenty":-6.091386,"median":-3.239046,"eighty":-0.196157,"marketCap":12414490190},{"date":"2023-05-19","current":-7.058597,"twenty":-6.206009,"median":-3.26038,"eighty":-0.196157,"marketCap":10616129462},{"date":"2023-05-26","current":-7.753324,"twenty":-6.34233,"median":-3.266119,"eighty":-0.196657,"marketCap":11661000000},{"date":"2023-06-02","current":-7.701636,"twenty":-6.424986,"median":-3.274041,"eighty":-0.196791,"marketCap":11583260000},{"date":"2023-06-09","current":-8.787101,"twenty":-6.502674,"median":-3.284265,"eighty":-0.196824,"marketCap":13215800000},{"date":"2023-06-16","current":-8.890479,"twenty":-6.530053,"median":-3.299485,"eighty":-0.196944,"marketCap":13371280000},{"date":"2023-06-23","current":-8.60619,"twenty":-6.648699,"median":-3.319971,"eighty":-0.197185,"marketCap":12943710000},{"date":"2023-06-30","current":-8.761257,"twenty":-6.699621,"median":-3.344061,"eighty":-0.197391,"marketCap":13176930000},{"date":"2023-07-07","current":-8.580346,"twenty":-6.772369,"median":-3.366848,"eighty":-0.197491,"marketCap":12904840000},{"date":"2023-07-14","current":-9.562434,"twenty":-6.822103,"median":-3.39596,"eighty":-0.197524,"marketCap":14381900000},{"date":"2023-07-21","current":-9.407367,"twenty":-6.867736,"median":-3.420236,"eighty":-0.197758,"marketCap":14148680000},{"date":"2023-07-28","current":-9.329834,"twenty":-6.934511,"median":-3.447414,"eighty":-0.198192,"marketCap":14032070000},{"date":"2023-08-04","current":-9.4849,"twenty":-7.056931,"median":-3.451464,"eighty":-0.198459,"marketCap":14265290000},{"date":"2023-08-11","current":-9.226456,"twenty":-7.093582,"median":-3.451464,"eighty":-0.19906,"marketCap":13876590000},{"date":"2023-08-18","current":-8.425279,"twenty":-7.182603,"median":-3.472072,"eighty":-0.199493,"marketCap":12671620000},{"date":"2023-08-25","current":-13.096829,"twenty":-7.279892,"median":-3.486005,"eighty":-0.200592,"marketCap":14288640000},{"date":"2023-09-01","current":-13.490449,"twenty":-7.32917,"median":-3.499183,"eighty":-0.202395,"marketCap":14718080000},{"date":"2023-09-08","current":-13.347314,"twenty":-7.416195,"median":-3.506813,"eighty":-0.202695,"marketCap":14561920000},{"date":"2023-09-15","current":-12.560073,"twenty":-7.537262,"median":-3.532456,"eighty":-0.202996,"marketCap":13703040000},{"date":"2023-09-22","current":-12.381155,"twenty":-7.660054,"median":-3.552392,"eighty":-0.203163,"marketCap":13507840000},{"date":"2023-09-29","current":-12.416939,"twenty":-7.753324,"median":-3.568625,"eighty":-0.203513,"marketCap":13546880000},{"date":"2023-10-06","current":-12.452722,"twenty":-7.860879,"median":-3.588913,"eighty":-0.204497,"marketCap":13585920000},{"date":"2023-10-13","current":-12.416939,"twenty":-7.908391,"median":-3.61464,"eighty":-0.205147,"marketCap":13546880000},{"date":"2023-10-20","current":-11.808616,"twenty":-7.961292,"median":-3.64246,"eighty":-0.206128,"marketCap":12883200000},{"date":"2023-10-27","current":-11.021375,"twenty":-8.010064,"median":-3.644553,"eighty":-0.20639,"marketCap":12024320000},{"date":"2023-11-03","current":-11.200293,"twenty":-8.153511,"median":-3.654492,"eighty":-0.206936,"marketCap":12219520000},{"date":"2023-11-10","current":-15.053193,"twenty":-8.270213,"median":-3.67977,"eighty":-0.207166,"marketCap":12870480000},{"date":"2023-11-17","current":-15.053193,"twenty":-8.342349,"median":-3.702263,"eighty":-0.207233,"marketCap":12870480000},{"date":"2023-11-24","current":-14.275368,"twenty":-8.37359,"median":-3.731328,"eighty":-0.207359,"marketCap":12205440000},{"date":"2023-12-01","current":-13.909333,"twenty":-8.450701,"median":-3.760003,"eighty":-0.207491,"marketCap":11892480000},{"date":"2023-12-08","current":-14.229614,"twenty":-8.527072,"median":-3.774715,"eighty":-0.207599,"marketCap":12166320000},{"date":"2023-12-15","current":-14.366877,"twenty":-8.60668,"median":-3.788297,"eighty":-0.207763,"marketCap":12283680000},{"date":"2023-12-22","current":-14.91593,"twenty":-8.756088,"median":-3.796002,"eighty":-0.208482,"marketCap":12753120000},{"date":"2023-12-29","current":-14.870175,"twenty":-8.769095,"median":-3.802001,"eighty":-0.208679,"marketCap":12714000000},{"date":"2024-01-05","current":-14.870175,"twenty":-8.787101,"median":-3.818103,"eighty":-0.20878,"marketCap":12714000000},{"date":"2024-01-12","current":-14.870175,"twenty":-8.864634,"median":-3.833476,"eighty":-0.209256,"marketCap":12714000000},{"date":"2024-01-19","current":-13.726316,"twenty":-8.890479,"median":-3.84256,"eighty":-0.209911,"marketCap":11736000000},{"date":"2024-01-26","current":-14.458386,"twenty":-9.008845,"median":-3.894031,"eighty":-0.210011,"marketCap":12361920000},{"date":"2024-02-02","current":-14.321123,"twenty":-9.101371,"median":-3.913573,"eighty":-0.210051,"marketCap":12244560000},{"date":"2024-02-09","current":-15.190456,"twenty":-9.226456,"median":-3.924245,"eighty":-0.210051,"marketCap":12987840000},{"date":"2024-02-16","current":-16.105544,"twenty":-9.303989,"median":-3.951918,"eighty":-0.210051,"marketCap":13770240000},{"date":"2024-02-23","current":-28.563779,"twenty":-9.355678,"median":-3.985321,"eighty":-0.210051,"marketCap":12396680000},{"date":"2024-03-01","current":-27.750253,"twenty":-9.433211,"median":-4.026271,"eighty":-0.210215,"marketCap":12043610000},{"date":"2024-03-08","current":-28.925346,"twenty":-9.4849,"median":-4.046076,"eighty":-0.210705,"marketCap":12553600000},{"date":"2024-03-15","current":-29.286912,"twenty":-9.740031,"median":-4.067581,"eighty":-0.210869,"marketCap":12710520000},{"date":"2024-03-22","current":-29.377304,"twenty":-9.898411,"median":-4.126232,"eighty":-0.211523,"marketCap":12749750000},{"date":"2024-03-28","current":-28.925346,"twenty":-10.178978,"median":-4.194831,"eighty":-0.211653,"marketCap":12553600000},{"date":"2024-04-05","current":-28.642,"twenty":-10.262177,"median":-4.251631,"eighty":-0.211686,"marketCap":12430628041},{"date":"2024-04-12","current":-30.726703,"twenty":-10.460134,"median":-4.281488,"eighty":-0.211686,"marketCap":13335388942},{"date":"2024-04-19","current":-30.726703,"twenty":-10.603158,"median":-4.334624,"eighty":-0.211806,"marketCap":13335388942},{"date":"2024-04-26","current":-31.723734,"twenty":-10.992748,"median":-4.421083,"eighty":-0.211836,"marketCap":13768100678},{"date":"2024-05-03","current":-31.723734,"twenty":-11.25039,"median":-4.490486,"eighty":-0.212103,"marketCap":13768100678},{"date":"2024-05-10","current":-32.17693,"twenty":-11.722735,"median":-4.567557,"eighty":-0.21217,"marketCap":13964787831},{"date":"2024-05-17","current":-49.076361,"twenty":-12.009004,"median":-4.634038,"eighty":-0.212306,"marketCap":14428450000},{"date":"2024-05-24","current":-49.345272,"twenty":-12.23802,"median":-4.822348,"eighty":-0.212994,"marketCap":14507510000},{"date":"2024-05-31","current":-49.076361,"twenty":-12.273804,"median":-4.855097,"eighty":-0.213365,"marketCap":14428450000},{"date":"2024-06-07","current":-49.479728,"twenty":-12.395469,"median":-4.928783,"eighty":-0.214705,"marketCap":14547040000},{"date":"2024-06-14","current":-48.941905,"twenty":-12.452722,"median":-4.945157,"eighty":-0.215547,"marketCap":14388920000},{"date":"2024-06-21","current":-47.328435,"twenty":-12.517133,"median":-5.010656,"eighty":-0.215642,"marketCap":13914560000},{"date":"2024-06-28","current":-47.597347,"twenty":-12.554981,"median":-5.010656,"eighty":-0.215707,"marketCap":13993620000},{"date":"2024-07-05","current":-47.597347,"twenty":-12.631641,"median":-5.076155,"eighty":-0.215773,"marketCap":13993620000},{"date":"2024-07-12","current":-48.269626,"twenty":-12.73273,"median":-5.158028,"eighty":-0.216133,"marketCap":14191270000},{"date":"2024-07-15","current":-48.538537,"twenty":-12.809791,"median":-5.158028,"eighty":-0.216313,"marketCap":14270330000},{"date":"2024-08-02","current":-43.563673,"twenty":-12.898728,"median":-5.158028,"eighty":-0.216493,"marketCap":12807720000},{"date":"2024-08-09","current":-43.429218,"twenty":-13.211337,"median":-5.223527,"eighty":-0.216737,"marketCap":12768190000},{"date":"2024-08-16","current":-58.020282,"twenty":-13.349907,"median":-5.256277,"eighty":-0.216823,"marketCap":12358320000},{"date":"2024-08-23","current":-59.505893,"twenty":-13.490449,"median":-5.272651,"eighty":-0.216974,"marketCap":12674755200},{"date":"2024-08-30","current":-59.505893,"twenty":-13.709384,"median":-5.379087,"eighty":-0.217197,"marketCap":12674755200},{"date":"2024-09-06","current":-62.109276,"twenty":-13.881881,"median":-5.436398,"eighty":-0.217538,"marketCap":13229275740},{"date":"2024-09-13","current":-64.154791,"twenty":-14.046596,"median":-5.567396,"eighty":-0.217798,"marketCap":13664970450},{"date":"2024-09-20","current":-68.059865,"twenty":-14.092351,"median":-5.665644,"eighty":-0.218542,"marketCap":14496751260},{"date":"2024-09-27","current":-70.663248,"twenty":-14.247916,"median":-5.698393,"eighty":-0.219309,"marketCap":15051271800},{"date":"2024-10-04","current":-68.803689,"twenty":-14.321123,"median":-5.714768,"eighty":-0.220092,"marketCap":14655185700},{"date":"2024-10-11","current":-67.501997,"twenty":-14.385179,"median":-5.731143,"eighty":-0.220598,"marketCap":14377925430},{"date":"2024-10-18","current":-67.316041,"twenty":-14.458386,"median":-5.870328,"eighty":-0.220777,"marketCap":14338316820},{"date":"2024-10-25","current":-76.799793,"twenty":-14.528804,"median":-5.911264,"eighty":-0.221544,"marketCap":16358355930},{"date":"2024-10-31","current":-76.613837,"twenty":-14.71461,"median":-5.911264,"eighty":-0.222262,"marketCap":16318747320},{"date":"2024-11-08","current":-79.403176,"twenty":-14.851873,"median":-5.976763,"eighty":-0.222704,"marketCap":16912876470},{"date":"2024-11-15","current":-198.413646,"twenty":-14.870175,"median":-6.025887,"eighty":-0.222867,"marketCap":19047710000},{"date":"2024-11-22","current":-237.844687,"twenty":-14.961684,"median":-6.075011,"eighty":-0.222984,"marketCap":22833090000},{"date":"2024-11-29","current":-209.739583,"twenty":-15.053193,"median":-6.083198,"eighty":-0.223297,"marketCap":20135000000},{"date":"2024-12-06","current":-219.807083,"twenty":-15.135551,"median":-6.091386,"eighty":-0.224501,"marketCap":21101480000},{"date":"2024-12-13","current":-217.290208,"twenty":-15.22706,"median":-6.165072,"eighty":-0.22488,"marketCap":20859860000},{"date":"2024-12-20","current":-206.38375,"twenty":-15.556492,"median":-6.320143,"eighty":-0.225443,"marketCap":19812840000},{"date":"2024-12-27","current":-208.061667,"twenty":-15.785263,"median":-6.34233,"eighty":-0.225826,"marketCap":19973920000},{"date":"2025-01-03","current":-198.833125,"twenty":-16.114695,"median":-6.365775,"eighty":-0.226284,"marketCap":19087980000},{"date":"2025-01-10","current":-194.218854,"twenty":-27.78641,"median":-6.479857,"eighty":-0.226594,"marketCap":18645010000},{"date":"2025-01-17","current":-186.668229,"twenty":-28.021429,"median":-6.502674,"eighty":-0.226823,"marketCap":17920150000},{"date":"2025-01-24","current":-194.638333,"twenty":-28.44771,"median":-6.502674,"eighty":-0.227019,"marketCap":18685280000},{"date":"2025-01-31","current":-194.638333,"twenty":-28.563779,"median":-6.52549,"eighty":-0.227215,"marketCap":18685280000},{"date":"2025-02-07","current":-195.896771,"twenty":-28.654171,"median":-6.617338,"eighty":-0.227215,"marketCap":18806090000},{"date":"2025-02-14","current":-208.061667,"twenty":-28.920775,"median":-6.685205,"eighty":-0.227269,"marketCap":19973920000},{"date":"2025-02-21","current":-185.247857,"twenty":-29.061226,"median":-6.708021,"eighty":-0.227382,"marketCap":19451025000},{"date":"2025-02-28","current":-186.99,"twenty":-29.260484,"median":-6.766215,"eighty":-0.227618,"marketCap":19633950000},{"date":"2025-03-07","current":-178.085714,"twenty":-29.586686,"median":-6.822103,"eighty":-0.228129,"marketCap":18699000000},{"date":"2025-03-14","current":-164.922857,"twenty":-30.146611,"median":-6.83499,"eighty":-0.228549,"marketCap":17316900000},{"date":"2025-03-21","current":-177.542507,"twenty":-30.690447,"median":-6.867736,"eighty":-0.228684,"marketCap":18641963246},{"date":"2025-03-28","current":-186.07075,"twenty":-31.705606,"median":-6.890553,"eighty":-0.228719,"marketCap":19537428729},{"date":"2025-04-04","current":-165.13779,"twenty":-31.723734,"median":-6.939796,"eighty":-0.22885,"marketCap":17339467997},{"date":"2025-04-11","current":-153.896016,"twenty":-31.796246,"median":-7.016042,"eighty":-0.228883,"marketCap":16159081678},{"date":"2025-04-17","current":-156.609548,"twenty":-32.086291,"median":-7.065841,"eighty":-0.229013,"marketCap":16444002514}],"updateTime":1745126404488}}}