美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

GroupOn

18.10

+0.0000

盘后：18.370.2700+1.49%16:48 EDT

成交量：120.90万

成交额：2,210.51万

市值：7.21亿

市盈率：-12.01

高：18.61

开：18.26

低：17.70

收：18.10

数据加载中...

总览公司新闻公告

持股变动声明

Statement of changes in beneficial ownership of securities

持股变动声明

Statement of changes in beneficial ownership of securities

重要事件披露

Current report, item 5.07

持股变动声明

Statement of changes in beneficial ownership of securities

持股变动声明

Statement of changes in beneficial ownership of securities

重要事件披露

Current report, items 1.01, 2.03, and 9.01

季度报告

Quarterly report [Sections 13 or 15(d)]

重要事件披露

Current report, items 2.02 and 9.01

SEC问询函

[修订]年度报告

超过5%披露

超过5%披露

[修订]年度报告

员工持股计划

员工持股计划

员工持股计划

员工持股计划

员工持股计划

员工持股计划

修正案为员工登记的证券

员工持股计划

修正案为员工登记的证券

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GRPN/filings?page=11"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GRPN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRPN\",,,,,undefined,":{"symbol":"GRPN","market":"US","secType":"STK","nameCN":"GroupOn","latestPrice":18.1,"timestamp":1745956800000,"preClose":18.1,"halted":0,"volume":1209019,"hourTrading":{"tag":"盘后","latestPrice":18.37,"preClose":18.1,"latestTime":"16:48 EDT","volume":4201,"amount":76053.88735799999,"timestamp":1745959706246},"delay":0,"floatShares":20050037,"shares":39810936,"eps":-1.506929,"marketStatus":"盘后交易","change":0,"latestTime":"04-29 17:10:01 EDT","open":18.26,"high":18.61,"low":17.7,"amount":22105110.976689998,"amplitude":0.050276,"askPrice":18.38,"askSize":2000,"bidPrice":18.05,"bidSize":80,"shortable":0,"etf":0,"ttmEps":-1.506929,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745971200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1320379200000,"exchange":"NASDAQ","adjPreClose":18.1,"preHourTrading":{"tag":"盘前","latestPrice":18.28,"preClose":18.1,"latestTime":"09:29 EDT","volume":4008,"amount":72294.684768,"timestamp":1745933399903},"postHourTrading":{"tag":"盘后","latestPrice":18.37,"preClose":18.1,"latestTime":"16:48 EDT","volume":4201,"amount":76053.88735799999,"timestamp":1745959706246},"volumeRatio":0.476523,"impliedVol":1.0108,"impliedVolPercentile":0.64},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRPN\",,,,,undefined,":{"symbol":"GRPN","floatShares":20050037,"roa":"0.50%","roe":"-15294.72%","lyrEps":-1.506929,"volumeRatio":0.476523,"shares":39810936,"dividePrice":0,"high":18.61,"amplitude":0.050276,"preClose":18.1,"low":17.7,"week52Low":7.75,"pbRate":"17.65","psRate":"1.46","week52High":20.2183,"institutionHeld":0,"latestPrice":18.1,"committee":-0.923077,"eps":-1.506929,"divideRate":0,"volume":1209019,"delay":0,"ttmEps":-1.506929,"open":18.26,"prevYearClose":12.15,"prevWeekClose":19.89,"prevMonthClose":18.77,"prevQuarterClose":18.77,"fiveDayClose":18.45,"twentyDayClose":18.77,"sixtyDayClose":10.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"GRPN\",pageSize:20,pageCount:11,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8304984","market":"us","labels":[],"media":"sec.gov","original_id":"AN149028119000061-GRPN","pdf_url":null,"pub_time":1560700800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"GRPN","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1490281/000149028119000061/0001490281-19-000061-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1442083/000149028119000061/xslF345X03/wf-form4_156080712056916.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156080712056916.html","type":"4","id":"NTFILE3xy2e1azWBLkZmxc","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1442083/000149028119000061/wf-form4_156080712056916.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156080712056916.xml","type":"4","id":"NTFILE88Wak3oK5ACL5jnn","market":"us","size":3860}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-17 00:00","pubTimestamp":1560700800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8304983","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010319008124-GRPN","pdf_url":null,"pub_time":1560700800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"GRPN","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1490281/000095010319008124/0000950103-19-008124-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393014/000095010319008124/xslF345X03/dp108503_4.xml","primary":true,"translateUrl":null,"linkName":"dp108503_4.html","type":"4","id":"NTFILE9LHkvQW9vAYbHdzM","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393014/000095010319008124/dp108503_4.xml","primary":false,"translateUrl":null,"linkName":"dp108503_4.xml","type":"4","id":"NTFILECScM1wVr72DnMMKz","market":"us","size":11170}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-17 00:00","pubTimestamp":1560700800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8304874","market":"us","labels":[],"media":"sec.gov","original_id":"AN149028119000055-GRPN","pdf_url":null,"pub_time":1560700800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"GRPN","title":"Current report, item 5.07","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1490281/000149028119000055/0001490281-19-000055-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.07","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490281/000149028119000055/a8-kjune172019.htm","primary":true,"translateUrl":null,"linkName":"a8-kjune172019.htm","type":"8-K","id":"NTFILEBCPviv3ji71cZfpL","market":"us","size":57136}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-06-17 00:00","pubTimestamp":1560700800,"title_zh":"Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8280416","market":"us","labels":[],"media":"sec.gov","original_id":"AN149028119000051-GRPN","pdf_url":null,"pub_time":1559836800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"GRPN","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1490281/000149028119000051/0001490281-19-000051-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490281/000149028119000051/xslF345X03/wf-form4_155994403607989.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_155994403607989.html","type":"4","id":"NTFILEA9RGBFMeSfPnSFL9","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490281/000149028119000051/wf-form4_155994403607989.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_155994403607989.xml","type":"4","id":"NTFILE3RkVtqgsopgfTf4D","market":"us","size":7295}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-07 00:00","pubTimestamp":1559836800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8280415","market":"us","labels":[],"media":"sec.gov","original_id":"AN149028119000052-GRPN","pdf_url":null,"pub_time":1559836800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"GRPN","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1490281/000149028119000052/0001490281-19-000052-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1114357/000149028119000052/xslF345X03/wf-form4_155994434520786.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_155994434520786.html","type":"4","id":"NTFILE5TpqBN5UHnBF1RRk","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1114357/000149028119000052/wf-form4_155994434520786.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_155994434520786.xml","type":"4","id":"NTFILEAZhBvsrTiSxc9WFC","market":"us","size":10941}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-07 00:00","pubTimestamp":1559836800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8209986","market":"us","labels":[],"media":"sec.gov","original_id":"AN149028119000049-GRPN","pdf_url":null,"pub_time":1558281600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.03, and 9.01","symbol":"GRPN","title":"Current report, items 1.01, 2.03, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1490281/000149028119000049/0001490281-19-000049-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490281/000149028119000049/a8-kxmay202019.htm","primary":true,"translateUrl":null,"linkName":"a8-kxmay202019.htm","type":"8-K","id":"NTFILEHcHncZjGbyZsYfhs","market":"us","size":28530},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490281/000149028119000049/exhibit101-may202019.htm","primary":false,"translateUrl":null,"linkName":"exhibit101-may202019.htm","type":"EX-10.1","id":"NTFILEAH8wCNabmTFTsjex","market":"us","size":909155},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490281/000149028119000049/exhibit101may172019image1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit101may172019image1.jpg","type":"GRAPHIC","id":"NTFILE82G6Sn4wmWwXkvpD","market":"us","size":25168}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-05-20 00:00","pubTimestamp":1558281600,"title_zh":"Current report, items 1.01, 2.03, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8137570","market":"us","labels":[],"media":"sec.gov","original_id":"AN149028119000044-GRPN","pdf_url":null,"pub_time":1556553600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"GRPN","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1490281/000149028119000044/0001490281-19-000044-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490281/000149028119000044/a2019q110-q.htm","primary":true,"translateUrl":null,"linkName":"a2019q110-q.htm","type":"10-Q","id":"NTFILE7Ldj5LrGu8pwXmmj","market":"us","size":1535906},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490281/000149028119000044/exhibit101-q1201910xq.htm","primary":false,"translateUrl":null,"linkName":"exhibit101-q1201910xq.htm","type":"EX-10.1","id":"NTFILECDiRJ23aFpPAog1t","market":"us","size":52504},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490281/000149028119000044/exhibit311-q1201910xq.htm","primary":false,"translateUrl":null,"linkName":"exhibit311-q1201910xq.htm","type":"EX-31.1","id":"NTFILE9ue6ZwjUkWzcT7TV","market":"us","size":8884},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490281/000149028119000044/exhibit312-q1201910xq.htm","primary":false,"translateUrl":null,"linkName":"exhibit312-q1201910xq.htm","type":"EX-31.2","id":"NTFILE3rMvfvu9cCqVhg9k","market":"us","size":8932},{"description":"EXHIBIT 32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490281/000149028119000044/exhibit321-q1201910xq.htm","primary":false,"translateUrl":null,"linkName":"exhibit321-q1201910xq.htm","type":"EX-32.1","id":"NTFILE2AwreUMjkQTHmcCV","market":"us","size":6713},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490281/000149028119000044/chart-337f54c7305258618cf.jpg","primary":false,"translateUrl":null,"linkName":"chart-337f54c7305258618cf.jpg","type":"GRAPHIC","id":"NTFILE7BcsPJbT6yGucRNR","market":"us","size":10658},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490281/000149028119000044/chart-da573f1dc6f859dd89b.jpg","primary":false,"translateUrl":null,"linkName":"chart-da573f1dc6f859dd89b.jpg","type":"GRAPHIC","id":"NTFILEB3gUgtV7infbeAqy","market":"us","size":10399}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2019-04-30 00:00","pubTimestamp":1556553600,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8137385","market":"us","labels":[],"media":"sec.gov","original_id":"AN149028119000042-GRPN","pdf_url":null,"pub_time":1556553600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"GRPN","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1490281/000149028119000042/0001490281-19-000042-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490281/000149028119000042/a2019q18-k.htm","primary":true,"translateUrl":null,"linkName":"a2019q18-k.htm","type":"8-K","id":"NTFILE9rA2CgEfamwS5xV7","market":"us","size":34654},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490281/000149028119000042/exhibit991-q12019.htm","primary":false,"translateUrl":null,"linkName":"exhibit991-q12019.htm","type":"EX-99.1","id":"NTFILEHsE6KY9K5vZ6afL1","market":"us","size":760599},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490281/000149028119000042/exhibitae3.htm","primary":false,"translateUrl":null,"linkName":"exhibitae3.htm","type":"EX-99.2","id":"NTFILE2jGVCs8tQ2a6WhkM","market":"us","size":19180},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490281/000149028119000042/exhibitae3001.jpg","primary":false,"translateUrl":null,"linkName":"exhibitae3001.jpg","type":"GRAPHIC","id":"NTFILE2fHBfHGWjnSq18E9","market":"us","size":162875},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490281/000149028119000042/exhibitae3002.jpg","primary":false,"translateUrl":null,"linkName":"exhibitae3002.jpg","type":"GRAPHIC","id":"NTFILE86NYk2M3h7j3TJMw","market":"us","size":205800},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490281/000149028119000042/exhibitae3003.jpg","primary":false,"translateUrl":null,"linkName":"exhibitae3003.jpg","type":"GRAPHIC","id":"NTFILEAgdBja4n9YetxW9d","market":"us","size":164018},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490281/000149028119000042/exhibitae3004.jpg","primary":false,"translateUrl":null,"linkName":"exhibitae3004.jpg","type":"GRAPHIC","id":"NTFILEB7HPU7FC7dxRL9qg","market":"us","size":152824}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-04-30 00:00","pubTimestamp":1556553600,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7297082","market":"us","labels":[],"media":"sec.gov","original_id":"AN149028118000095-GRPN","pdf_url":null,"pub_time":1535299200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GRPN","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1490281/000149028118000095/0001490281-18-000095-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490281/000149028118000095/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE29tJvE3MHhjpznb6","market":"us","size":40984}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2018-08-27 00:00","pubTimestamp":1535299200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2264354","market":"us","labels":[],"media":"sec.gov","original_id":"AN149028118000034-GRPN","pdf_url":null,"pub_time":1521792137000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Groupon, Inc.  ","symbol":"GRPN","title":"Groupon, Inc.  ","titleType":"[修订]年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1490281/000149028118000034/0001490281-18-000034-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"Groupon, Inc.  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490281/000149028118000034/monsterholdings10-kax2017f.htm","primary":true,"translateUrl":null,"linkName":"monsterholdings10-kax2017f.htm","type":"10-K/A","id":"NTFILECzvDDzKckaGdn2PM","market":"us","size":43607},{"description":"EXHIBIT 31.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490281/000149028118000034/exhibit313-201710xka.htm","primary":false,"translateUrl":null,"linkName":"exhibit313-201710xka.htm","type":"EX-31.3","id":"NTFILEDpHeUj2FUV77hGJ2","market":"us","size":4081},{"description":"EXHIBIT 31.4","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490281/000149028118000034/exhibit314-201710xka.htm","primary":false,"translateUrl":null,"linkName":"exhibit314-201710xka.htm","type":"EX-31.4","id":"NTFILECN1ysayfky9i6c6L","market":"us","size":4160},{"description":"EXHIBIT 32.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490281/000149028118000034/exhibit322-201710xka.htm","primary":false,"translateUrl":null,"linkName":"exhibit322-201710xka.htm","type":"EX-32.2","id":"NTFILEFQ68dELz5yntTU9g","market":"us","size":6567},{"description":"EXHIBIT 99.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490281/000149028118000034/exhibit991-monsterholdings.htm","primary":false,"translateUrl":null,"linkName":"exhibit991-monsterholdings.htm","type":"EX-99.1","id":"NTFILEBb9K15dK8x9GoEjL","market":"us","size":479192}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[修订]年度报告","pubTime":"2018-03-23 16:02","pubTimestamp":1521792137,"title_zh":"Groupon, Inc.  ","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2182353","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010318002039-GRPN","pdf_url":null,"pub_time":1518591671000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GRPN","title":"","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1490281/000095010318002039/0000950103-18-002039-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Groupon, Inc.  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490281/000095010318002039/dp86717_sc13da.htm","primary":true,"translateUrl":null,"linkName":"dp86717_sc13da.htm","type":"SC 13D/A","id":"NTFILE3wZbeJ6gWnHaP4Qq","market":"us","size":118472},{"description":"EXHIBIT 5","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490281/000095010318002039/dp86717_ex05.htm","primary":false,"translateUrl":null,"linkName":"dp86717_ex05.htm","type":"EX-5","id":"NTFILE34eV19CxGh2pgUAr","market":"us","size":20075}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2018-02-14 15:01","pubTimestamp":1518591671,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1871375","market":"us","labels":[],"media":"sec.gov","original_id":"AN107261317000423-GRPN","pdf_url":null,"pub_time":1502433214000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Groupon Inc .)","symbol":"GRPN","title":"Groupon Inc .)","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1383391/000107261317000423/0001072613-17-000423-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Groupon, Inc.  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D - AMENDMENT #3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1383391/000107261317000423/groupon-13da_18098.htm","primary":true,"translateUrl":null,"linkName":"groupon-13da_18098.htm","type":"SC 13D/A","id":"NTFILEB4tPyJavMpBxQkRe","market":"us","size":84316}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2017-08-11 14:33","pubTimestamp":1502433214,"title_zh":"Groupon Inc ","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1516703","market":"us","labels":[],"media":"sec.gov","original_id":"AN149028117000041-GRPN","pdf_url":null,"pub_time":1490170261000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Groupon, Inc.  ","symbol":"GRPN","title":"Groupon, Inc.  ","titleType":"[修订]年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1490281/000149028117000041/0001490281-17-000041-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"Groupon, Inc.  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490281/000149028117000041/monsterholdings10-kax2016f.htm","primary":true,"translateUrl":null,"linkName":"monsterholdings10-kax2016f.htm","type":"10-K/A","id":"NTFILEDs7BVZnaX17dwsip","market":"us","size":42331},{"description":"EXHIBIT 31.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490281/000149028117000041/exhibit313-201610xka.htm","primary":false,"translateUrl":null,"linkName":"exhibit313-201610xka.htm","type":"EX-31.3","id":"NTFILE6LNEmvmPUe3LJAt1","market":"us","size":4081},{"description":"EXHIBIT 31.4","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490281/000149028117000041/exhibit314-201610xka.htm","primary":false,"translateUrl":null,"linkName":"exhibit314-201610xka.htm","type":"EX-31.4","id":"NTFILEHcLcjxSnUeYJtokc","market":"us","size":4160},{"description":"EXHIBIT 32.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490281/000149028117000041/exhibit322-201610xka.htm","primary":false,"translateUrl":null,"linkName":"exhibit322-201610xka.htm","type":"EX-32.2","id":"NTFILEeVwoj5fKN2vcX3S5","market":"us","size":6567},{"description":"EXHIBIT 99.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490281/000149028117000041/exhibit991-monsterholdings.htm","primary":false,"translateUrl":null,"linkName":"exhibit991-monsterholdings.htm","type":"EX-99.1","id":"NTFILE5cGnpVctVU7faBnk","market":"us","size":436849}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[修订]年度报告","pubTime":"2017-03-22 16:11","pubTimestamp":1490170261,"title_zh":"Groupon, Inc.  ","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5638693","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516753631-GRPN","pdf_url":null,"pub_time":1477843200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GRPN","title":"","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1490281/000119312516753631/0001193125-16-753631-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2016-10-31 00:00","pubTimestamp":1477843200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5638692","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516753634-GRPN","pdf_url":null,"pub_time":1477843200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GRPN","title":"","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1490281/000119312516753634/0001193125-16-753634-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2016-10-31 00:00","pubTimestamp":1477843200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5638690","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516753637-GRPN","pdf_url":null,"pub_time":1477843200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GRPN","title":"","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1490281/000119312516753637/0001193125-16-753637-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2016-10-31 00:00","pubTimestamp":1477843200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5638689","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516753650-GRPN","pdf_url":null,"pub_time":1477843200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GRPN","title":"","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1490281/000119312516753650/0001193125-16-753650-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2016-10-31 00:00","pubTimestamp":1477843200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5638688","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516753667-GRPN","pdf_url":null,"pub_time":1477843200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GRPN","title":"","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1490281/000119312516753667/0001193125-16-753667-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2016-10-31 00:00","pubTimestamp":1477843200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1179143","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516753634","pdf_url":null,"pub_time":1477843200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"修正案为员工登记的证券","symbol":"GRPN","title":"修正案为员工登记的证券","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1490281/000119312516753634/0001193125-16-753634-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Amendment to registration of securities for employees","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490281/000119312516753634/d263874ds8pos.htm","primary":true,"translateUrl":null,"linkName":"d263874ds8pos.htm","type":"S-8 POS","id":"NTFILEGiYNiCtBUcKTQB1f","market":"us","size":31326}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2016-10-31 00:00","pubTimestamp":1477843200,"title_zh":"修正案为员工登记的证券","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1179142","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516753637","pdf_url":null,"pub_time":1477843200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"修正案为员工登记的证券","symbol":"GRPN","title":"修正案为员工登记的证券","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1490281/000119312516753637/0001193125-16-753637-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Amendment to registration of securities for employees","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490281/000119312516753637/d263874ds8pos.htm","primary":true,"translateUrl":null,"linkName":"d263874ds8pos.htm","type":"S-8 POS","id":"NTFILEH7MEV4NgfhjXhxdE","market":"us","size":31326}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2016-10-31 00:00","pubTimestamp":1477843200,"title_zh":"修正案为员工登记的证券","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":14,"pageCount":11,"totalSize":264,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GRPN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-11","symbol":"GRPN","fiscalQuarterEnding":"2024/12","expectedEps":-0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"post","actualEps":-1.2},{"market":"US","date":"2024-11-12","symbol":"GRPN","fiscalQuarterEnding":"2024/09","expectedEps":-0.25,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.33},{"market":"US","date":"2024-07-30","symbol":"GRPN","fiscalQuarterEnding":"2024/06","expectedEps":-0.25,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2024-05-09","symbol":"GRPN","fiscalQuarterEnding":"2024/03","expectedEps":-0.27,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-03-15","symbol":"GRPN","fiscalQuarterEnding":"2023/12","expectedEps":-0.22,"name":null,"time":"盘前","type":"earning","dateTimestamp":1710475200000,"reportTimeType":"pre","actualEps":0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GRPN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GRPN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.75,"hold":0,"sell":0.25,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1742270400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GRPN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GRPN","date":"2025-04-28","current":-13.41487,"percent":0.159836,"low":-44.922322,"twenty":-12.004214,"median":-2.625702,"eighty":5.93435,"high":118.41065,"avg":0.666422,"sd":21.353439,"marketCap":791839517},"quantilePoints":[{"date":"2020-05-01","current":-30.455811,"twenty":-42.726381,"median":-17.173507,"eighty":34.869691,"marketCap":681509688},{"date":"2020-05-08","current":-29.440618,"twenty":-42.726381,"median":-17.173507,"eighty":34.869691,"marketCap":658792698},{"date":"2020-05-15","current":-27.537129,"twenty":-42.726381,"median":-17.173507,"eighty":34.869691,"marketCap":616198342},{"date":"2020-05-22","current":-31.724803,"twenty":-42.726381,"median":-17.173507,"eighty":34.869691,"marketCap":709905925},{"date":"2020-05-29","current":-32.359299,"twenty":-42.726381,"median":-17.173507,"eighty":34.869691,"marketCap":724104043},{"date":"2020-06-05","current":-38.323562,"twenty":-42.726381,"median":-17.173507,"eighty":34.869691,"marketCap":857566357},{"date":"2020-06-12","current":-27.600579,"twenty":-42.726381,"median":-17.173507,"eighty":34.869691,"marketCap":617618154},{"date":"2020-06-19","current":-3.196513,"twenty":-42.726381,"median":-17.043626,"eighty":34.869691,"marketCap":618243877},{"date":"2020-06-26","current":-2.767152,"twenty":-42.726381,"median":-16.901652,"eighty":34.869691,"marketCap":535200466},{"date":"2020-07-02","current":-2.662033,"twenty":-42.726381,"median":-16.782934,"eighty":34.869691,"marketCap":514869148},{"date":"2020-07-10","current":-2.505095,"twenty":-42.726381,"median":-16.669967,"eighty":34.869691,"marketCap":484515350},{"date":"2020-07-17","current":-2.484367,"twenty":-42.726381,"median":-16.586787,"eighty":34.869691,"marketCap":480506358},{"date":"2020-07-24","current":-2.376287,"twenty":-42.726381,"median":-16.471284,"eighty":34.869691,"marketCap":459602326},{"date":"2020-07-31","current":-2.272648,"twenty":-42.726381,"median":-16.320213,"eighty":34.869691,"marketCap":439557365},{"date":"2020-08-07","current":-3.286751,"twenty":-42.726381,"median":-16.256739,"eighty":34.869691,"marketCap":740449152},{"date":"2020-08-14","current":-3.060364,"twenty":-42.726381,"median":-16.206595,"eighty":34.869691,"marketCap":689448095},{"date":"2020-08-21","current":-3.576271,"twenty":-42.726381,"median":-16.133491,"eighty":34.869691,"marketCap":805673039},{"date":"2020-08-28","current":-4.188471,"twenty":-42.726381,"median":-16.089762,"eighty":34.869691,"marketCap":943591391},{"date":"2020-09-04","current":-4.214617,"twenty":-42.726381,"median":-15.905543,"eighty":34.869691,"marketCap":949481654},{"date":"2020-09-11","current":-4.131078,"twenty":-42.726381,"median":-15.880246,"eighty":34.869691,"marketCap":930661546},{"date":"2020-09-18","current":-3.322463,"twenty":-42.726381,"median":-15.750395,"eighty":34.869691,"marketCap":748494389},{"date":"2020-09-25","current":-2.924533,"twenty":-42.726381,"median":-15.672286,"eighty":34.869691,"marketCap":658847460},{"date":"2020-10-02","current":-2.731944,"twenty":-42.726381,"median":-15.64311,"eighty":34.869691,"marketCap":615460645},{"date":"2020-10-09","current":-2.696233,"twenty":-42.726381,"median":-15.588096,"eighty":34.869691,"marketCap":607415408},{"date":"2020-10-16","current":-2.581445,"twenty":-42.726381,"median":-15.454459,"eighty":34.869691,"marketCap":581555717},{"date":"2020-10-23","current":-2.606954,"twenty":-42.726381,"median":-15.372397,"eighty":34.869691,"marketCap":587302315},{"date":"2020-10-30","current":-2.473035,"twenty":-42.726381,"median":-15.139352,"eighty":34.869691,"marketCap":557132676},{"date":"2020-11-06","current":-2.859893,"twenty":-42.726381,"median":-15.106893,"eighty":34.869691,"marketCap":643098459},{"date":"2020-11-13","current":-3.157158,"twenty":-42.726381,"median":-15.106893,"eighty":34.869691,"marketCap":709943819},{"date":"2020-11-20","current":-3.567179,"twenty":-42.726381,"median":-15.106893,"eighty":34.869691,"marketCap":802144315},{"date":"2020-11-27","current":-4.079704,"twenty":-42.726381,"median":-15.106893,"eighty":34.869691,"marketCap":917394935},{"date":"2020-12-04","current":-4.434628,"twenty":-42.726381,"median":-15.106893,"eighty":34.869691,"marketCap":997205989},{"date":"2020-12-11","current":-4.41669,"twenty":-42.726381,"median":-15.106893,"eighty":34.869691,"marketCap":993172217},{"date":"2020-12-18","current":-5.018267,"twenty":-42.726381,"median":-15.106893,"eighty":34.869691,"marketCap":1128447633},{"date":"2020-12-24","current":-4.838242,"twenty":-42.726381,"median":-15.106893,"eighty":34.869691,"marketCap":1087965852},{"date":"2020-12-31","current":-4.868353,"twenty":-42.726381,"median":-15.106893,"eighty":34.869691,"marketCap":1094736826},{"date":"2021-01-08","current":-4.580698,"twenty":-42.726381,"median":-15.106893,"eighty":34.869691,"marketCap":1030052416},{"date":"2021-01-15","current":-4.402595,"twenty":-42.726381,"median":-15.106893,"eighty":34.869691,"marketCap":990002825},{"date":"2021-01-22","current":-4.16299,"twenty":-42.726381,"median":-15.106893,"eighty":34.869691,"marketCap":936123160},{"date":"2021-01-29","current":-4.37825,"twenty":-42.726381,"median":-15.106893,"eighty":34.869691,"marketCap":984528421},{"date":"2021-02-05","current":-4.571729,"twenty":-42.726381,"median":-15.106893,"eighty":34.869691,"marketCap":1028035530},{"date":"2021-02-12","current":-4.557634,"twenty":-42.726381,"median":-15.106893,"eighty":34.869691,"marketCap":1024866138},{"date":"2021-02-19","current":-4.883088,"twenty":-42.726381,"median":-15.106893,"eighty":34.869691,"marketCap":1098050282},{"date":"2021-02-26","current":-4.369447,"twenty":-42.726381,"median":-14.983449,"eighty":34.869691,"marketCap":1258099381},{"date":"2021-03-05","current":-6.326638,"twenty":-42.726381,"median":-14.88593,"eighty":34.883639,"marketCap":1821635140},{"date":"2021-03-12","current":-5.971746,"twenty":-42.726381,"median":-14.78694,"eighty":34.883639,"marketCap":1719450801},{"date":"2021-03-19","current":-5.83734,"twenty":-42.726381,"median":-14.62062,"eighty":34.883639,"marketCap":1680751200},{"date":"2021-03-26","current":-4.79129,"twenty":-42.726381,"median":-14.558252,"eighty":34.869691,"marketCap":1379561049},{"date":"2021-04-01","current":-5.030905,"twenty":-42.726381,"median":-14.558252,"eighty":34.869691,"marketCap":1448553596},{"date":"2021-04-09","current":-4.906064,"twenty":-42.726381,"median":-14.449026,"eighty":34.883639,"marketCap":1412607899},{"date":"2021-04-16","current":-5.007749,"twenty":-42.726381,"median":-14.136952,"eighty":34.883639,"marketCap":1441886249},{"date":"2021-04-23","current":-4.582886,"twenty":-42.726381,"median":-13.762463,"eighty":34.883639,"marketCap":1319554926},{"date":"2021-04-30","current":-5.113686,"twenty":-42.726381,"median":-13.668841,"eighty":34.883639,"marketCap":1472388598},{"date":"2021-05-07","current":-24.210042,"twenty":-42.726381,"median":-13.544012,"eighty":34.883639,"marketCap":1448995227},{"date":"2021-05-14","current":-22.497435,"twenty":-42.726381,"median":-13.544012,"eighty":34.883639,"marketCap":1346493956},{"date":"2021-05-21","current":-22.122802,"twenty":-42.726381,"median":-13.544012,"eighty":34.883639,"marketCap":1324071804},{"date":"2021-05-28","current":-22.988836,"twenty":-42.726381,"median":-13.544012,"eighty":34.883639,"marketCap":1375904832},{"date":"2021-06-04","current":-22.205513,"twenty":-42.726381,"median":-13.544012,"eighty":34.883639,"marketCap":1329022149},{"date":"2021-06-11","current":-22.521761,"twenty":-42.726381,"median":-13.544012,"eighty":34.883639,"marketCap":1347949940},{"date":"2021-06-18","current":-20.945384,"twenty":-42.726381,"median":-13.544012,"eighty":34.883639,"marketCap":1253602180},{"date":"2021-06-25","current":-22.283359,"twenty":-42.726381,"median":-13.544012,"eighty":34.883639,"marketCap":1333681298},{"date":"2021-07-02","current":-21.144864,"twenty":-42.726381,"median":-13.544012,"eighty":34.883639,"marketCap":1265541249},{"date":"2021-07-09","current":-19.729044,"twenty":-42.726381,"median":-13.544012,"eighty":34.883639,"marketCap":1180802983},{"date":"2021-07-16","current":-18.41053,"twenty":-42.726381,"median":-13.544012,"eighty":34.883639,"marketCap":1101888653},{"date":"2021-07-23","current":-18.391069,"twenty":-42.604653,"median":-13.544012,"eighty":34.883639,"marketCap":1100723866},{"date":"2021-07-30","current":-17.695322,"twenty":-42.361198,"median":-13.544012,"eighty":34.883639,"marketCap":1059082725},{"date":"2021-08-06","current":101.727477,"twenty":-42.23947,"median":-13.512804,"eighty":34.93943,"marketCap":903746904},{"date":"2021-08-13","current":82.917365,"twenty":-42.23947,"median":-13.481596,"eighty":34.93943,"marketCap":736637871},{"date":"2021-08-20","current":74.974579,"twenty":-42.23947,"median":-13.481596,"eighty":34.93943,"marketCap":666074163},{"date":"2021-08-27","current":81.754196,"twenty":-42.23947,"median":-13.481596,"eighty":34.93943,"marketCap":726304274},{"date":"2021-09-03","current":75.473081,"twenty":-42.23947,"median":-13.481596,"eighty":34.93943,"marketCap":670502848},{"date":"2021-09-10","current":72.914108,"twenty":-42.23947,"median":-13.481596,"eighty":34.93943,"marketCap":647768934},{"date":"2021-09-17","current":73.246442,"twenty":-42.23947,"median":-13.481596,"eighty":34.93943,"marketCap":650721390},{"date":"2021-09-24","current":80.192225,"twenty":-42.23947,"median":-13.481596,"eighty":34.93943,"marketCap":712427729},{"date":"2021-10-01","current":78.297921,"twenty":-42.23947,"median":-13.481596,"eighty":34.93943,"marketCap":695598727},{"date":"2021-10-08","current":76.935351,"twenty":-42.232165,"median":-13.450389,"eighty":34.995221,"marketCap":683493656},{"date":"2021-10-15","current":77.732953,"twenty":-42.232165,"median":-13.450389,"eighty":35.298853,"marketCap":690579551},{"date":"2021-10-22","current":77.201218,"twenty":-42.232165,"median":-13.450389,"eighty":70.634296,"marketCap":685855621},{"date":"2021-10-29","current":70.521302,"twenty":-42.224859,"median":-13.419182,"eighty":72.202913,"marketCap":626511248},{"date":"2021-11-05","current":7.314165,"twenty":-42.224859,"median":-13.419182,"eighty":73.113508,"marketCap":755268015},{"date":"2021-11-12","current":7.912467,"twenty":-42.224859,"median":-13.419182,"eighty":73.113508,"marketCap":817049234},{"date":"2021-11-19","current":6.896213,"twenty":-42.217554,"median":-13.387975,"eighty":73.047042,"marketCap":712109843},{"date":"2021-11-26","current":6.55269,"twenty":-42.217554,"median":-13.387975,"eighty":73.047042,"marketCap":676637372},{"date":"2021-12-03","current":5.539299,"twenty":-42.217554,"median":-13.387975,"eighty":73.047042,"marketCap":571993585},{"date":"2021-12-10","current":6.395243,"twenty":-42.217554,"median":-13.387975,"eighty":73.047042,"marketCap":660379157},{"date":"2021-12-17","current":6.312225,"twenty":-42.217554,"median":-13.387975,"eighty":73.047042,"marketCap":651806643},{"date":"2021-12-23","current":7.274088,"twenty":-42.217554,"median":-13.387975,"eighty":73.047042,"marketCap":751129560},{"date":"2021-12-31","current":6.629983,"twenty":-42.217554,"median":-13.387975,"eighty":73.047042,"marketCap":684618678},{"date":"2022-01-07","current":6.773117,"twenty":-42.210248,"median":-13.372371,"eighty":72.980575,"marketCap":699398874},{"date":"2022-01-14","current":6.312225,"twenty":-42.210248,"median":-13.372371,"eighty":72.980575,"marketCap":651806643},{"date":"2022-01-21","current":6.129013,"twenty":-42.210248,"median":-13.372371,"eighty":72.980575,"marketCap":632887992},{"date":"2022-01-28","current":7.760744,"twenty":-42.210248,"median":-13.372371,"eighty":72.980575,"marketCap":801382227},{"date":"2022-02-04","current":6.578455,"twenty":-42.210248,"median":-13.372371,"eighty":72.980575,"marketCap":679297808},{"date":"2022-02-11","current":6.873311,"twenty":-42.210248,"median":-13.372371,"eighty":72.980575,"marketCap":709745011},{"date":"2022-02-18","current":6.715864,"twenty":-42.210248,"median":-13.372371,"eighty":72.980575,"marketCap":693486796},{"date":"2022-02-25","current":6.578455,"twenty":-42.210248,"median":-13.372371,"eighty":72.980575,"marketCap":679297808},{"date":"2022-03-04","current":4.27733,"twenty":-42.210248,"median":-13.372371,"eighty":72.980575,"marketCap":507582243},{"date":"2022-03-11","current":4.531454,"twenty":-42.210248,"median":-13.372371,"eighty":72.980575,"marketCap":537738599},{"date":"2022-03-18","current":4.80319,"twenty":-42.210248,"median":-13.372371,"eighty":72.980575,"marketCap":569985001},{"date":"2022-03-25","current":4.77803,"twenty":-42.210248,"median":-13.372371,"eighty":72.980575,"marketCap":566999223},{"date":"2022-04-01","current":4.820803,"twenty":-42.210248,"median":-13.372371,"eighty":72.980575,"marketCap":572075045},{"date":"2022-04-08","current":5.04725,"twenty":-42.210248,"median":-13.372371,"eighty":72.980575,"marketCap":598947046},{"date":"2022-04-14","current":4.986864,"twenty":-42.210248,"median":-13.372371,"eighty":72.980575,"marketCap":591781179},{"date":"2022-04-22","current":4.725192,"twenty":-42.210248,"median":-13.372371,"eighty":72.980575,"marketCap":560729089},{"date":"2022-04-29","current":4.918147,"twenty":-42.210248,"median":-13.372371,"eighty":72.980575,"marketCap":583626724},{"date":"2022-05-06","current":4.146772,"twenty":-41.898026,"median":-13.060297,"eighty":72.980575,"marketCap":492089165},{"date":"2022-05-13","current":6.384966,"twenty":-41.678031,"median":-12.717015,"eighty":72.980575,"marketCap":442209998},{"date":"2022-05-20","current":5.221311,"twenty":-41.153119,"median":-12.467357,"eighty":72.980575,"marketCap":361617525},{"date":"2022-05-27","current":6.739687,"twenty":-40.649203,"median":-12.337543,"eighty":72.980575,"marketCap":466777220},{"date":"2022-06-03","current":6.449854,"twenty":-40.103294,"median":-6.299958,"eighty":72.980575,"marketCap":446704002},{"date":"2022-06-10","current":6.618563,"twenty":-39.578382,"median":-5.985589,"eighty":72.980575,"marketCap":458388413},{"date":"2022-06-17","current":6.441202,"twenty":-38.675533,"median":-5.817708,"eighty":72.980575,"marketCap":446104802},{"date":"2022-06-24","current":6.791597,"twenty":-37.562719,"median":-5.311648,"eighty":73.047042,"marketCap":470372423},{"date":"2022-07-01","current":4.754118,"twenty":-36.284532,"median":-5.126816,"eighty":73.047042,"marketCap":329260696},{"date":"2022-07-08","current":4.607039,"twenty":-35.937055,"median":-5.097525,"eighty":73.047042,"marketCap":319074287},{"date":"2022-07-15","current":4.170127,"twenty":-35.354255,"median":-5.047014,"eighty":73.047042,"marketCap":288814660},{"date":"2022-07-22","current":4.576758,"twenty":-34.560221,"median":-4.997125,"eighty":73.047042,"marketCap":316977085},{"date":"2022-07-29","current":4.585409,"twenty":-34.289377,"median":-4.912558,"eighty":73.047042,"marketCap":317576286},{"date":"2022-08-05","current":5.54575,"twenty":-34.231037,"median":-4.87586,"eighty":73.047042,"marketCap":384087546},{"date":"2022-08-12","current":-20.701975,"twenty":-34.231037,"median":-4.87586,"eighty":73.047042,"marketCap":384787611},{"date":"2022-08-19","current":-17.884161,"twenty":-34.231037,"median":-4.87586,"eighty":73.047042,"marketCap":332412901},{"date":"2022-08-26","current":-16.46711,"twenty":-34.231037,"median":-4.87586,"eighty":73.047042,"marketCap":306074173},{"date":"2022-09-02","current":-17.998177,"twenty":-34.231037,"median":-4.87586,"eighty":73.047042,"marketCap":334532108},{"date":"2022-09-09","current":-18.421663,"twenty":-34.231037,"median":-4.87586,"eighty":73.047042,"marketCap":342403452},{"date":"2022-09-16","current":-17.476962,"twenty":-34.231037,"median":-4.87586,"eighty":73.047042,"marketCap":324844301},{"date":"2022-09-23","current":-15.082635,"twenty":-34.231037,"median":-4.87586,"eighty":73.047042,"marketCap":280340934},{"date":"2022-09-30","current":-12.965202,"twenty":-34.231037,"median":-4.87586,"eighty":73.047042,"marketCap":240984216},{"date":"2022-10-07","current":-13.421265,"twenty":-34.231037,"median":-4.87586,"eighty":73.047042,"marketCap":249461047},{"date":"2022-10-14","current":-11.759895,"twenty":-34.231037,"median":-4.87586,"eighty":73.047042,"marketCap":218581160},{"date":"2022-10-21","current":-11.173529,"twenty":-34.231037,"median":-4.87586,"eighty":73.047042,"marketCap":207682377},{"date":"2022-10-28","current":-12.346261,"twenty":-34.231037,"median":-4.87586,"eighty":73.047042,"marketCap":229479944},{"date":"2022-11-04","current":-11.515575,"twenty":-34.231037,"median":-4.87586,"eighty":73.047042,"marketCap":214040000},{"date":"2022-11-11","current":-2.010356,"twenty":-34.231037,"median":-4.839616,"eighty":73.047042,"marketCap":307417538},{"date":"2022-11-18","current":-1.642122,"twenty":-34.231037,"median":-4.808406,"eighty":73.047042,"marketCap":251108385},{"date":"2022-11-25","current":-1.671979,"twenty":-34.231037,"median":-4.776739,"eighty":73.047042,"marketCap":255673992},{"date":"2022-12-02","current":-1.671979,"twenty":-34.231037,"median":-4.669109,"eighty":73.047042,"marketCap":255673992},{"date":"2022-12-09","current":-1.405258,"twenty":-34.231037,"median":-4.634513,"eighty":73.047042,"marketCap":214887902},{"date":"2022-12-16","current":-1.36943,"twenty":-34.231037,"median":-4.582886,"eighty":73.047042,"marketCap":209409174},{"date":"2022-12-23","current":-1.447058,"twenty":-34.231037,"median":-4.550669,"eighty":73.047042,"marketCap":221279752},{"date":"2022-12-30","current":-1.707807,"twenty":-34.231037,"median":-4.520476,"eighty":73.047042,"marketCap":261152720},{"date":"2023-01-06","current":-1.652074,"twenty":-34.231037,"median":-4.47563,"eighty":73.047042,"marketCap":252630254},{"date":"2023-01-13","current":-1.705817,"twenty":-34.231037,"median":-4.396189,"eighty":73.047042,"marketCap":260848346},{"date":"2023-01-20","current":-1.594351,"twenty":-34.161288,"median":-4.370563,"eighty":73.047042,"marketCap":243803413},{"date":"2023-01-27","current":-1.839177,"twenty":-33.716914,"median":-4.218727,"eighty":73.047042,"marketCap":281241391},{"date":"2023-02-03","current":-1.747616,"twenty":-33.273928,"median":-4.15531,"eighty":73.047042,"marketCap":267240196},{"date":"2023-02-10","current":-1.41322,"twenty":-33.256659,"median":-4.079704,"eighty":73.047042,"marketCap":216105398},{"date":"2023-02-17","current":-1.49881,"twenty":-33.197524,"median":-4.066891,"eighty":72.030099,"marketCap":229193471},{"date":"2023-02-24","current":-1.421182,"twenty":-33.197524,"median":-4.066891,"eighty":70.594415,"marketCap":217322893},{"date":"2023-03-03","current":-1.357488,"twenty":-33.197524,"median":-4.066891,"eighty":7.937659,"marketCap":207582931},{"date":"2023-03-10","current":-1.116643,"twenty":-33.197524,"median":-4.066891,"eighty":7.690895,"marketCap":170753701},{"date":"2023-03-17","current":-0.528569,"twenty":-33.197524,"median":-4.066891,"eighty":7.536882,"marketCap":125592869},{"date":"2023-03-24","current":-0.474291,"twenty":-33.197524,"median":-4.066891,"eighty":7.316455,"marketCap":112695802},{"date":"2023-03-31","current":-0.544078,"twenty":-33.185988,"median":-4.066461,"eighty":7.232292,"marketCap":129277745},{"date":"2023-04-06","current":-0.489799,"twenty":-33.185988,"median":-4.066461,"eighty":7.090876,"marketCap":116380678},{"date":"2023-04-14","current":-0.500138,"twenty":-33.197524,"median":-4.066891,"eighty":6.952322,"marketCap":118837262},{"date":"2023-04-21","current":-0.513061,"twenty":-33.197524,"median":-4.066891,"eighty":6.863005,"marketCap":121907992},{"date":"2023-04-28","current":-0.488507,"twenty":-33.197524,"median":-4.066891,"eighty":6.778766,"marketCap":116073605},{"date":"2023-05-05","current":-0.429254,"twenty":-33.197524,"median":-4.066891,"eighty":6.716741,"marketCap":101994500},{"date":"2023-05-12","current":-0.441138,"twenty":-33.197524,"median":-4.066891,"eighty":6.658241,"marketCap":102301712},{"date":"2023-05-19","current":-0.574926,"twenty":-33.197524,"median":-4.066891,"eighty":6.628265,"marketCap":133327571},{"date":"2023-05-26","current":-0.683803,"twenty":-33.197524,"median":-4.066891,"eighty":6.578455,"marketCap":158576673},{"date":"2023-06-01","current":-0.716997,"twenty":-33.209059,"median":-4.066891,"eighty":6.554408,"marketCap":166274569},{"date":"2023-06-09","current":-0.759486,"twenty":-33.220595,"median":-4.066891,"eighty":6.451968,"marketCap":176127877},{"date":"2023-06-16","current":-0.628037,"twenty":-33.23213,"median":-4.073298,"eighty":6.395243,"marketCap":145644206},{"date":"2023-06-23","current":-0.723636,"twenty":-33.235223,"median":-4.079704,"eighty":6.332167,"marketCap":167814149},{"date":"2023-06-30","current":-0.833178,"twenty":-33.241408,"median":-4.081336,"eighty":6.282453,"marketCap":193217208},{"date":"2023-07-07","current":-0.80463,"twenty":-33.241408,"median":-4.081336,"eighty":6.184108,"marketCap":186597017},{"date":"2023-07-14","current":-0.917491,"twenty":-33.247594,"median":-4.082267,"eighty":6.108974,"marketCap":212769866},{"date":"2023-07-21","current":-0.918819,"twenty":-33.247594,"median":-4.082267,"eighty":6.043224,"marketCap":213077782},{"date":"2023-07-28","current":-1.017074,"twenty":-33.247594,"median":-4.082267,"eighty":5.914311,"marketCap":235863556},{"date":"2023-08-04","current":-1.049164,"twenty":-33.23213,"median":-4.081336,"eighty":5.539299,"marketCap":243305311},{"date":"2023-08-11","current":-1.547551,"twenty":-32.486199,"median":-4.059654,"eighty":5.539299,"marketCap":237214870},{"date":"2023-08-18","current":-2.393327,"twenty":-32.1704,"median":-4.023326,"eighty":5.539299,"marketCap":366858775},{"date":"2023-08-25","current":-2.483026,"twenty":-31.851882,"median":-3.864443,"eighty":5.539299,"marketCap":380608167},{"date":"2023-09-01","current":-2.52176,"twenty":-31.724803,"median":-3.683406,"eighty":5.539299,"marketCap":386545404},{"date":"2023-09-08","current":-2.344401,"twenty":-31.42719,"median":-3.555647,"eighty":5.539299,"marketCap":359359107},{"date":"2023-09-15","current":-2.466717,"twenty":-31.321017,"median":-3.309709,"eighty":5.539299,"marketCap":378108277},{"date":"2023-09-22","current":-2.303628,"twenty":-31.214844,"median":-3.236053,"eighty":5.540589,"marketCap":353109383},{"date":"2023-09-29","current":-2.722563,"twenty":-31.013115,"median":-3.172237,"eighty":5.540589,"marketCap":417325293},{"date":"2023-10-06","current":-2.962099,"twenty":-30.923158,"median":-3.123149,"eighty":5.541879,"marketCap":454042419},{"date":"2023-10-13","current":-2.230239,"twenty":-30.7583,"median":-3.044422,"eighty":5.541879,"marketCap":341859880},{"date":"2023-10-20","current":-2.562532,"twenty":-30.577806,"median":-2.993677,"eighty":5.54446,"marketCap":392795128},{"date":"2023-10-27","current":-2.28732,"twenty":-30.316258,"median":-2.959046,"eighty":5.614164,"marketCap":350609493},{"date":"2023-11-02","current":-2.650192,"twenty":-30.007451,"median":-2.924533,"eighty":5.648372,"marketCap":406232034},{"date":"2023-11-10","current":-3.056707,"twenty":-29.440618,"median":-2.885651,"eighty":5.682579,"marketCap":423106287},{"date":"2023-11-17","current":-2.151649,"twenty":-28.922225,"median":-2.819233,"eighty":5.682579,"marketCap":297829084},{"date":"2023-11-24","current":-2.419742,"twenty":-28.425424,"median":-2.742466,"eighty":5.682579,"marketCap":334938269},{"date":"2023-12-01","current":-2.60269,"twenty":-28.008421,"median":-2.706436,"eighty":5.682579,"marketCap":360261705},{"date":"2023-12-08","current":-2.642961,"twenty":-27.575199,"median":-2.696233,"eighty":5.648372,"marketCap":365836046},{"date":"2023-12-15","current":-2.671727,"twenty":-26.606939,"median":-2.674655,"eighty":5.648372,"marketCap":369817718},{"date":"2023-12-22","current":-2.931765,"twenty":-25.50274,"median":-2.671727,"eighty":5.648372,"marketCap":405812035},{"date":"2023-12-29","current":-2.968585,"twenty":-25.099283,"median":-2.671727,"eighty":5.682579,"marketCap":410908576},{"date":"2024-01-05","current":-2.907603,"twenty":-24.873669,"median":-2.671727,"eighty":5.716786,"marketCap":402467431},{"date":"2024-01-12","current":-2.938669,"twenty":-24.525949,"median":-2.671727,"eighty":5.716786,"marketCap":406767637},{"date":"2024-01-19","current":-2.720052,"twenty":-24.101595,"median":-2.671226,"eighty":5.720646,"marketCap":376506927},{"date":"2024-01-26","current":-3.657908,"twenty":-23.705875,"median":-2.671727,"eighty":5.716786,"marketCap":506323977},{"date":"2024-02-02","current":-3.949022,"twenty":-23.168855,"median":-2.671727,"eighty":5.716786,"marketCap":546619656},{"date":"2024-02-09","current":-4.655008,"twenty":-22.769895,"median":-2.671727,"eighty":5.716786,"marketCap":644341547},{"date":"2024-02-16","current":-5.060036,"twenty":-22.591376,"median":-2.671727,"eighty":5.716786,"marketCap":700405101},{"date":"2024-02-23","current":-5.040347,"twenty":-22.380666,"median":-2.671727,"eighty":5.716786,"marketCap":697679790},{"date":"2024-03-01","current":-5.206296,"twenty":-22.228867,"median":-2.671727,"eighty":5.682579,"marketCap":720650274},{"date":"2024-03-08","current":-5.234423,"twenty":-22.061498,"median":-2.671727,"eighty":5.682579,"marketCap":724543576},{"date":"2024-03-15","current":-5.110664,"twenty":-21.824904,"median":-2.671727,"eighty":5.682579,"marketCap":707413046},{"date":"2024-03-22","current":-10.563693,"twenty":-21.778977,"median":-2.671727,"eighty":5.682579,"marketCap":585334206},{"date":"2024-03-28","current":-9.016414,"twenty":-21.608137,"median":-2.671727,"eighty":5.682579,"marketCap":499599502},{"date":"2024-04-05","current":-7.919253,"twenty":-21.144864,"median":-2.671727,"eighty":5.716786,"marketCap":438805803},{"date":"2024-04-12","current":-7.5254,"twenty":-20.962582,"median":-2.671727,"eighty":5.716786,"marketCap":416982424},{"date":"2024-04-19","current":-6.829125,"twenty":-20.701975,"median":-2.671727,"eighty":5.716786,"marketCap":378401807},{"date":"2024-04-26","current":-8.066948,"twenty":-20.009395,"median":-2.671727,"eighty":5.682579,"marketCap":446989570},{"date":"2024-05-03","current":-7.958654,"twenty":-19.738598,"median":-2.671727,"eighty":5.682579,"marketCap":440989005},{"date":"2024-05-10","current":-7.408321,"twenty":-19.335923,"median":-2.671727,"eighty":5.682579,"marketCap":410495085},{"date":"2024-05-17","current":-16.828472,"twenty":-18.676237,"median":-2.671727,"eighty":5.682579,"marketCap":648468332},{"date":"2024-05-24","current":-16.777165,"twenty":-18.334045,"median":-2.671727,"eighty":5.682579,"marketCap":646491295},{"date":"2024-05-31","current":-16.253841,"twenty":-17.904351,"median":-2.671727,"eighty":5.682579,"marketCap":626325511},{"date":"2024-06-07","current":-14.776219,"twenty":-17.692403,"median":-2.671727,"eighty":5.682579,"marketCap":569386828},{"date":"2024-06-14","current":-16.130706,"twenty":-17.49325,"median":-2.671727,"eighty":5.716786,"marketCap":621580621},{"date":"2024-06-21","current":-15.032751,"twenty":-17.23687,"median":-2.671226,"eighty":5.720646,"marketCap":579272016},{"date":"2024-06-28","current":-15.43294,"twenty":-17.01802,"median":-2.662033,"eighty":5.732228,"marketCap":594692910},{"date":"2024-07-05","current":-15.638165,"twenty":-16.852111,"median":-2.662033,"eighty":5.732228,"marketCap":602601060},{"date":"2024-07-12","current":-15.67921,"twenty":-16.770533,"median":-2.662033,"eighty":5.732228,"marketCap":604182690},{"date":"2024-07-15","current":-17.085003,"twenty":-16.770533,"median":-2.662033,"eighty":5.732228,"marketCap":658353520},{"date":"2024-08-02","current":-13.509956,"twenty":-16.796119,"median":-2.682021,"eighty":5.231693,"marketCap":485845045},{"date":"2024-08-09","current":-11.426826,"twenty":-16.796119,"median":-2.702251,"eighty":5.137047,"marketCap":410931514},{"date":"2024-08-16","current":-15.162094,"twenty":-16.796119,"median":-2.721307,"eighty":5.067762,"marketCap":545259224},{"date":"2024-08-23","current":-14.51008,"twenty":-16.796119,"median":-2.74854,"eighty":5.000954,"marketCap":521811488},{"date":"2024-08-30","current":-15.338911,"twenty":-16.796119,"median":-2.782961,"eighty":4.945316,"marketCap":551617932},{"date":"2024-09-06","current":-12.929774,"twenty":-16.796119,"median":-2.819233,"eighty":4.912578,"marketCap":464980534},{"date":"2024-09-13","current":-12.100942,"twenty":-16.796119,"median":-2.87433,"eighty":4.876012,"marketCap":435174089},{"date":"2024-09-20","current":-12.985029,"twenty":-16.796119,"median":-2.928149,"eighty":4.846467,"marketCap":466967630},{"date":"2024-09-27","current":-11.26106,"twenty":-16.796119,"median":-2.954969,"eighty":4.820222,"marketCap":404970225},{"date":"2024-10-04","current":-10.04544,"twenty":-16.796119,"median":-2.984004,"eighty":4.751359,"marketCap":361254107},{"date":"2024-10-11","current":-11.66995,"twenty":-16.796119,"median":-3.037787,"eighty":4.688715,"marketCap":419674738},{"date":"2024-10-18","current":-12.233555,"twenty":-16.796119,"median":-3.061321,"eighty":4.606977,"marketCap":439943120},{"date":"2024-10-25","current":-11.194753,"twenty":-16.796119,"median":-3.117205,"eighty":4.561185,"marketCap":402585710},{"date":"2024-10-31","current":-11.968329,"twenty":-16.796119,"median":-3.149744,"eighty":4.438713,"marketCap":430405058},{"date":"2024-11-08","current":-12.040161,"twenty":-16.711429,"median":-3.157158,"eighty":4.316829,"marketCap":432988283},{"date":"2024-11-15","current":17.091282,"twenty":-16.466291,"median":-3.143478,"eighty":4.515351,"marketCap":330271927},{"date":"2024-11-22","current":18.933148,"twenty":-16.137093,"median":-3.092874,"eighty":4.582949,"marketCap":365864146},{"date":"2024-11-29","current":19.303579,"twenty":-15.827946,"median":-3.056707,"eighty":4.607039,"marketCap":373022357},{"date":"2024-12-06","current":23.892809,"twenty":-15.638165,"median":-3.024015,"eighty":4.716638,"marketCap":461704645},{"date":"2024-12-13","current":24.386717,"twenty":-15.410365,"median":-2.969988,"eighty":4.753618,"marketCap":471248927},{"date":"2024-12-20","current":21.279212,"twenty":-15.286854,"median":-2.944939,"eighty":4.821735,"marketCap":411199486},{"date":"2024-12-27","current":24.71599,"twenty":-15.153253,"median":-2.924533,"eighty":4.847977,"marketCap":477611782},{"date":"2025-01-03","current":24.69541,"twenty":-15.050681,"median":-2.878516,"eighty":4.873641,"marketCap":477214104},{"date":"2025-01-10","current":25.148159,"twenty":-14.928061,"median":-2.831319,"eighty":4.890646,"marketCap":485963029},{"date":"2025-01-17","current":22.513982,"twenty":-14.764985,"median":-2.782961,"eighty":4.944383,"marketCap":435060191},{"date":"2025-01-24","current":21.731961,"twenty":-14.542393,"median":-2.752567,"eighty":4.974787,"marketCap":419948411},{"date":"2025-01-31","current":21.608484,"twenty":-14.23308,"median":-2.727253,"eighty":5.046747,"marketCap":417562341},{"date":"2025-02-07","current":24.180922,"twenty":-13.712191,"median":-2.706436,"eighty":5.110322,"marketCap":467272143},{"date":"2025-02-14","current":26.197714,"twenty":-13.376908,"median":-2.685298,"eighty":5.211783,"marketCap":506244628},{"date":"2025-02-21","current":26.712202,"twenty":-13.088909,"median":-2.674603,"eighty":5.37012,"marketCap":516186589},{"date":"2025-02-28","current":22.61688,"twenty":-12.896621,"median":-2.659976,"eighty":5.504222,"marketCap":437048583},{"date":"2025-03-07","current":21.258632,"twenty":-12.443526,"median":-2.642961,"eighty":5.914311,"marketCap":410801807},{"date":"2025-03-14","current":-10.022371,"twenty":-12.233555,"median":-2.625702,"eighty":5.93435,"marketCap":591590508},{"date":"2025-03-21","current":-11.141963,"twenty":-12.089891,"median":-2.625702,"eighty":5.93435,"marketCap":657676662},{"date":"2025-03-28","current":-12.69995,"twenty":-12.089891,"median":-2.625702,"eighty":5.93435,"marketCap":749639924},{"date":"2025-04-04","current":-12.248066,"twenty":-12.089891,"median":-2.625702,"eighty":5.93435,"marketCap":722966597},{"date":"2025-04-11","current":-12.079453,"twenty":-12.004214,"median":-2.628444,"eighty":5.932765,"marketCap":713013863},{"date":"2025-04-17","current":-12.787628,"twenty":-12.004214,"median":-2.628444,"eighty":5.932765,"marketCap":754815346},{"date":"2025-04-25","current":-13.246257,"twenty":-12.004214,"median":-2.625702,"eighty":5.93435,"marketCap":781886783},{"date":"2025-04-28","current":-13.41487,"twenty":-12.004214,"median":-2.625702,"eighty":5.93435,"marketCap":791839517}],"updateTime":1745918911586}}}