美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

GrowGeneration Corp.

0.9601

-0.0199-2.03%

盘后：0.9240-0.0361-3.76%19:25 EDT

成交量：70.89万

成交额：67.76万

市值：5,708.56万

市盈率：-1.17

高：0.9800

开：0.9800

低：0.9100

收：0.9800

数据加载中...

总览公司新闻公告

公司资料

公司名字：

GrowGeneration Corp.

交易所：

NASDAQ

成立时间：

2008

员工人数：

298

公司地址：

5619 DTC Parkway,Suite 900,Greenwood Village,Colorado,United States

官网：

http://www.growgeneration.com

邮编：

80111

电话：

传真：

- -

简介：

GrowGeneration Corp.于2014年3月6日以Easylife Corp的名义在科罗拉多州成立，并更名为GrowGenerationCorp。GrowGeneration是美国最大的水培产品零售商之一，从事营销和分销园艺，有机物，照明和水培产品的业务，包括照明器材，营养素，种子和生长介质，系统，托盘，风扇，过滤器，加湿器和除湿器，计时器，仪器，水泵，灌溉用品和手动工具。截至2018年12月31日，该公司已发展成为由18个零售水耕或园艺中心组成的连锁店。

董事

名称

职位

Darren Lampert

Chief Executive Officer and Director

Paul F. Ciasullo, Jr.

Chairman

Michael Salaman

President and a Director

Sean Stiefel

Director

Stephen Aiello

Director

股东

名称

职位

Darren Lampert

Chief Executive Officer and Director

Tony Sullivan

Chief Operating Officer and Executive Vice President

Jeffery Lasher

Chief Financial Officer and Secretary

Michael Salaman

President and a Director

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GRWG/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GRWG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRWG\",,,,,undefined,":{"symbol":"GRWG","market":"US","secType":"STK","nameCN":"GrowGeneration Corp.","latestPrice":0.9601,"timestamp":1743796800000,"preClose":0.98,"halted":0,"volume":708877,"hourTrading":{"tag":"盘后","latestPrice":0.924,"preClose":0.9601,"latestTime":"19:25 EDT","volume":24322,"amount":23251.5008,"timestamp":1743809132876},"delay":0,"floatShares":54151216,"shares":59458017,"eps":-0.822753,"marketStatus":"休市中","change":-0.0199,"latestTime":"04-04 16:00:00 EDT","open":0.98,"high":0.98,"low":0.91,"amount":677599.6454552,"amplitude":0.071429,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.822753,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":0.98,"preHourTrading":{"tag":"盘前","latestPrice":0.95,"preClose":0.98,"latestTime":"09:25 EDT","volume":17811,"amount":16931.013704099998,"timestamp":1743773145073},"postHourTrading":{"tag":"盘后","latestPrice":0.924,"preClose":0.9601,"latestTime":"19:25 EDT","volume":24322,"amount":23251.5008,"timestamp":1743809132876},"volumeRatio":1.7039534245897592,"impliedVol":0.9954,"impliedVolPercentile":0.3426},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRWG\",,,,,undefined,":{"symbol":"GRWG","floatShares":54151216,"roa":"-11.40%","roe":"-33.74%","lyrEps":-0.822753,"volumeRatio":1.7039534245897592,"shares":59458017,"dividePrice":0,"high":0.98,"amplitude":0.071429,"preClose":0.98,"low":0.91,"week52Low":0.91,"pbRate":"0.48","psRate":"0.30","week52High":3.145,"institutionHeld":0,"latestPrice":0.9601,"eps":-0.822753,"divideRate":0,"volume":708877,"delay":0,"ttmEps":-0.822753,"open":0.98,"prevYearClose":1.69,"prevWeekClose":1.11,"prevMonthClose":1.08,"prevQuarterClose":1.08,"fiveDayClose":1.11,"twentyDayClose":1.14,"sixtyDayClose":1.74},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":261909118,"yearFounded":2008,"employeeNum":298,"address":"5619 DTC Parkway,Suite 900,Greenwood Village,Colorado,United States","zipCode":"80111","officePhone":"(800) 935-8420"},"stockCompanyDetail":{"websiteUrl":"http://www.growgeneration.com","stockEarnings":[{"period":"1week","weight":-0.135},{"period":"1month","weight":-0.1651},{"period":"3month","weight":-0.4725},{"period":"6month","weight":-0.5362},{"period":"1year","weight":-0.6571},{"period":"ytd","weight":-0.4319}],"compareEarnings":[{"period":"1week","weight":-0.0907},{"period":"1month","weight":-0.1334},{"period":"3month","weight":-0.1464},{"period":"6month","weight":-0.1182},{"period":"1year","weight":-0.0152},{"period":"ytd","weight":-0.1379}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"GrowGeneration Corp.于2014年3月6日以Easylife Corp的名义在科罗拉多州成立，并更名为GrowGenerationCorp。GrowGeneration是美国最大的水培产品零售商之一，从事营销和分销园艺，有机物，照明和水培产品的业务，包括照明器材，营养素，种子和生长介质，系统，托盘，风扇，过滤器，加湿器和除湿器，计时器，仪器，水泵，灌溉用品和手动工具。截至2018年12月31日，该公司已发展成为由18个零售水耕或园艺中心组成的连锁店。","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.039357},{"month":2,"riseRate":0.285714,"avgChangeRate":-0.042492},{"month":3,"riseRate":0.571429,"avgChangeRate":0.007556},{"month":4,"riseRate":0.285714,"avgChangeRate":-0.06009},{"month":5,"riseRate":0.571429,"avgChangeRate":0.039292},{"month":6,"riseRate":0.428571,"avgChangeRate":-0.067861},{"month":7,"riseRate":0.714286,"avgChangeRate":0.133197},{"month":8,"riseRate":0.428571,"avgChangeRate":0.119446},{"month":9,"riseRate":0.285714,"avgChangeRate":-0.111812},{"month":10,"riseRate":0.285714,"avgChangeRate":-0.097198},{"month":11,"riseRate":0.571429,"avgChangeRate":0.302413},{"month":12,"riseRate":0.142857,"avgChangeRate":-0.152625}],"exchange":"NASDAQ","name":"GrowGeneration Corp.","nameEN":"GrowGeneration Corp."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"GRWG\",market:\"US\",,,undefined,":{"directors":[{"name":"Darren Lampert","position":"Chief Executive Officer and Director"},{"name":"Paul F. Ciasullo, Jr.","position":"Chairman"},{"name":"Michael Salaman","position":"President and a Director"},{"name":"Sean Stiefel","position":"Director"},{"name":"Stephen Aiello","position":"Director"}],"executives":[{"name":"Darren Lampert","position":"Chief Executive Officer and Director"},{"name":"Tony Sullivan","position":"Chief Operating Officer and Executive Vice President"},{"name":"Jeffery Lasher","position":"Chief Financial Officer and Secretary"},{"name":"Michael Salaman","position":"President and a Director"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GRWG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-13","symbol":"GRWG","fiscalQuarterEnding":"2024/12","expectedEps":-0.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":-0.27},{"date":"2025-02-06","symbol":"GRWG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1738832400000,"name":null,"time":"盘前","dateTimestamp":1738818000000,"actualEps":null},{"market":"US","date":"2024-11-12","symbol":"GRWG","fiscalQuarterEnding":"2024/09","expectedEps":-0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2024-08-08","symbol":"GRWG","fiscalQuarterEnding":"2024/06","expectedEps":-0.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.1},{"date":"2024-07-22","symbol":"GRWG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721678400000,"name":null,"time":"盘后","dateTimestamp":1721620800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GRWG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GRWG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1710993600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GRWG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GRWG","date":"2025-04-04","current":-1.176911,"percent":0.561779,"low":-428.985454,"twenty":-3.052773,"median":-1.360072,"eighty":184.656395,"high":2198.399484,"avg":172.196122,"sd":419.763864,"marketCap":58268856},"quantilePoints":[{"date":"2020-04-09","current":109.040728,"twenty":-96.511557,"median":-39.475647,"eighty":-24.592944,"marketCap":144151842},{"date":"2020-04-17","current":121.444831,"twenty":-96.335227,"median":-39.454881,"eighty":-24.262234,"marketCap":160550067},{"date":"2020-04-24","current":125.483377,"twenty":-96.332159,"median":-39.247224,"eighty":-23.521844,"marketCap":165889024},{"date":"2020-05-01","current":131.541195,"twenty":-96.18105,"median":-38.604942,"eighty":-23.415423,"marketCap":173897460},{"date":"2020-05-08","current":139.041351,"twenty":-96.143273,"median":-38.366607,"eighty":-23.297242,"marketCap":183812666},{"date":"2020-05-15","current":-206.216484,"twenty":-96.18105,"median":-38.366607,"eighty":-23.2047,"marketCap":206542100},{"date":"2020-05-22","current":-256.231676,"twenty":-97.272264,"median":-38.599132,"eighty":-23.282163,"marketCap":256636266},{"date":"2020-05-29","current":-254.308016,"twenty":-98.262101,"median":-38.83191,"eighty":-23.297242,"marketCap":254709568},{"date":"2020-06-05","current":-258.924803,"twenty":-98.825559,"median":-39.351053,"eighty":-23.297242,"marketCap":259333645},{"date":"2020-06-12","current":-252.384354,"twenty":-99.330858,"median":-39.454881,"eighty":-23.342479,"marketCap":252782869},{"date":"2020-06-19","current":-281.239272,"twenty":-100.026388,"median":-39.564265,"eighty":-23.372637,"marketCap":281683349},{"date":"2020-06-26","current":-251.230158,"twenty":-101.347042,"median":-40.202448,"eighty":-23.404727,"marketCap":251626850},{"date":"2020-07-02","current":-314.681886,"twenty":-102.528748,"median":-40.46715,"eighty":-23.434689,"marketCap":315178769},{"date":"2020-07-10","current":-306.352071,"twenty":-104.481488,"median":-40.911504,"eighty":-23.468626,"marketCap":306835801},{"date":"2020-07-17","current":-333.192585,"twenty":-106.106433,"median":-42.347261,"eighty":-23.506354,"marketCap":333718696},{"date":"2020-07-24","current":-335.96919,"twenty":-106.745644,"median":-43.903946,"eighty":-23.518675,"marketCap":336499685},{"date":"2020-07-31","current":-390.575753,"twenty":-109.306721,"median":-44.562046,"eighty":-23.603118,"marketCap":391192472},{"date":"2020-08-07","current":-417.879034,"twenty":-112.47432,"median":-46.241052,"eighty":-23.841266,"marketCap":418538865},{"date":"2020-08-14","current":1236.731445,"twenty":-114.621204,"median":-46.667765,"eighty":-23.603118,"marketCap":631253701},{"date":"2020-08-21","current":1620.174239,"twenty":-113.388233,"median":-44.822773,"eighty":-23.434689,"marketCap":826970955},{"date":"2020-08-28","current":1526.765519,"twenty":-112.47432,"median":-43.949254,"eighty":-23.297242,"marketCap":779293183},{"date":"2020-09-04","current":1330.607209,"twenty":-112.317599,"median":-42.615109,"eighty":-23.132199,"marketCap":679169862},{"date":"2020-09-11","current":1279.699456,"twenty":-111.899673,"median":-41.271266,"eighty":-23.085634,"marketCap":653185476},{"date":"2020-09-18","current":1491.737248,"twenty":-110.055609,"median":-40.489736,"eighty":-23.059611,"marketCap":761414018},{"date":"2020-09-25","current":1406.735315,"twenty":-109.33645,"median":-40.243979,"eighty":-22.988612,"marketCap":718027246},{"date":"2020-10-02","current":1417.94436,"twenty":-109.161669,"median":-39.6462,"eighty":-22.768217,"marketCap":723748578},{"date":"2020-10-09","current":1686.961473,"twenty":-108.673749,"median":-39.465264,"eighty":-22.707046,"marketCap":861060562},{"date":"2020-10-16","current":1624.377631,"twenty":-107.461009,"median":-39.454881,"eighty":-22.455535,"marketCap":829116455},{"date":"2020-10-23","current":1926.087794,"twenty":-106.793483,"median":-39.039567,"eighty":-22.225796,"marketCap":983115658},{"date":"2020-10-30","current":1559.925614,"twenty":-106.534275,"median":-38.599132,"eighty":-21.95896,"marketCap":796218792},{"date":"2020-11-06","current":2192.674484,"twenty":-106.239283,"median":-38.366607,"eighty":-21.432949,"marketCap":1119187103},{"date":"2020-11-13","current":446.622577,"twenty":-106.144917,"median":-38.266781,"eighty":-21.228773,"marketCap":1249972432},{"date":"2020-11-20","current":510.325797,"twenty":-106.125675,"median":-37.706529,"eighty":-20.976028,"marketCap":1428260036},{"date":"2020-11-27","current":622.856486,"twenty":-106.048707,"median":-37.391348,"eighty":-20.678687,"marketCap":1743202150},{"date":"2020-12-04","current":612.880982,"twenty":-105.607281,"median":-37.256096,"eighty":-20.543532,"marketCap":1715283487},{"date":"2020-12-11","current":631.469947,"twenty":-104.967237,"median":-36.962994,"eighty":-20.388337,"marketCap":1767308834},{"date":"2020-12-18","current":745.458566,"twenty":-104.481488,"median":-36.755337,"eighty":-20.25508,"marketCap":2086331290},{"date":"2020-12-24","current":796.37734,"twenty":-104.481488,"median":-36.75284,"eighty":-20.191187,"marketCap":2228838783},{"date":"2020-12-31","current":775.739807,"twenty":-104.004884,"median":-36.724853,"eighty":-19.997174,"marketCap":2171080064},{"date":"2021-01-08","current":874.10562,"twenty":-103.467437,"median":-36.455731,"eighty":-19.959209,"marketCap":2446378630},{"date":"2021-01-15","current":985.77975,"twenty":-103.200674,"median":-36.348188,"eighty":-19.722004,"marketCap":2758923473},{"date":"2021-01-22","current":961.284734,"twenty":-102.528748,"median":-36.159856,"eighty":-19.529871,"marketCap":2690368732},{"date":"2021-01-29","current":833.023428,"twenty":-101.54044,"median":-36.002213,"eighty":-19.116964,"marketCap":2331400994},{"date":"2021-02-05","current":1121.370273,"twenty":-101.372442,"median":-35.816705,"eighty":-18.837237,"marketCap":3138403653},{"date":"2021-02-12","current":1098.41825,"twenty":-101.347042,"median":-35.783191,"eighty":-18.381055,"marketCap":3074167321},{"date":"2021-02-19","current":1113.076685,"twenty":-101.24256,"median":-35.783191,"eighty":-18.132715,"marketCap":3115192205},{"date":"2021-02-26","current":880.084719,"twenty":-100.771375,"median":-35.783191,"eighty":-17.910246,"marketCap":2463112464},{"date":"2021-03-05","current":779.211542,"twenty":-100.47573,"median":-35.675902,"eighty":-17.262622,"marketCap":2180796484},{"date":"2021-03-12","current":944.118935,"twenty":-100.105647,"median":-35.594858,"eighty":-17.112001,"marketCap":2642326433},{"date":"2021-03-19","current":1056.564561,"twenty":-99.900701,"median":-35.406526,"eighty":-17.055151,"marketCap":2957030480},{"date":"2021-03-26","current":471.967701,"twenty":-99.660195,"median":-35.406526,"eighty":-16.9983,"marketCap":2514643912},{"date":"2021-04-01","current":554.643386,"twenty":-99.441029,"median":-35.343027,"eighty":-16.894352,"marketCap":2955139958},{"date":"2021-04-09","current":592.716828,"twenty":-99.441029,"median":-35.125591,"eighty":-16.202393,"marketCap":3157995262},{"date":"2021-04-16","current":516.789386,"twenty":-99.25741,"median":-34.841528,"eighty":-15.577038,"marketCap":2753453848},{"date":"2021-04-23","current":495.174203,"twenty":-99.25741,"median":-34.622391,"eighty":-15.292785,"marketCap":2638288156},{"date":"2021-04-30","current":478.145128,"twenty":-98.88237,"median":-34.464862,"eighty":-15.065383,"marketCap":2547557243},{"date":"2021-05-07","current":472.332813,"twenty":-98.88237,"median":-34.289926,"eighty":92.30961,"marketCap":2516589230},{"date":"2021-05-14","current":173.1235,"twenty":-98.787685,"median":-34.088197,"eighty":96.925091,"marketCap":2349112765},{"date":"2021-05-21","current":161.807388,"twenty":-98.779574,"median":-33.967143,"eighty":115.387014,"marketCap":2195564448},{"date":"2021-05-28","current":192.547323,"twenty":-98.735006,"median":-33.899864,"eighty":120.579429,"marketCap":2612674628},{"date":"2021-06-04","current":182.31513,"twenty":-98.405973,"median":-33.869178,"eighty":122.367928,"marketCap":2473834004},{"date":"2021-06-11","current":183.745903,"twenty":-98.241563,"median":-33.654259,"eighty":126.694941,"marketCap":2493248159},{"date":"2021-06-18","current":174.684343,"twenty":-98.214283,"median":-33.506085,"eighty":132.175824,"marketCap":2370291844},{"date":"2021-06-25","current":188.211648,"twenty":-97.794669,"median":-33.351012,"eighty":136.098983,"marketCap":2553843855},{"date":"2021-07-02","current":212.578141,"twenty":-97.272264,"median":-33.146534,"eighty":142.041414,"marketCap":2884472800},{"date":"2021-07-09","current":198.660625,"twenty":-96.675614,"median":-33.146534,"eighty":158.41526,"marketCap":2695626018},{"date":"2021-07-16","current":165.102501,"twenty":-96.338296,"median":-32.999734,"eighty":167.313695,"marketCap":2240275835},{"date":"2021-07-23","current":173.036786,"twenty":-96.332159,"median":-32.789941,"eighty":169.377476,"marketCap":2347936150},{"date":"2021-07-30","current":176.331899,"twenty":-96.218827,"median":-32.657977,"eighty":172.906716,"marketCap":2392647537},{"date":"2021-08-06","current":183.572476,"twenty":-96.143273,"median":-32.581537,"eighty":174.476231,"marketCap":2490894928},{"date":"2021-08-13","current":105.999085,"twenty":-95.704563,"median":-32.476524,"eighty":175.282665,"marketCap":1877031798},{"date":"2021-08-20","current":99.266847,"twenty":-95.397471,"median":-32.152304,"eighty":174.701685,"marketCap":1757817330},{"date":"2021-08-27","current":104.888266,"twenty":-94.821067,"median":-31.875134,"eighty":174.476231,"marketCap":1857361411},{"date":"2021-09-03","current":107.042582,"twenty":-94.443294,"median":-31.828207,"eighty":173.791194,"marketCap":1895510041},{"date":"2021-09-10","current":99.300508,"twenty":-94.306981,"median":-31.779192,"eighty":173.305598,"marketCap":1758413403},{"date":"2021-09-17","current":90.784227,"twenty":-94.095167,"median":-31.635972,"eighty":173.088814,"marketCap":1607607100},{"date":"2021-09-24","current":86.812207,"twenty":-94.063825,"median":-31.503353,"eighty":172.950072,"marketCap":1537270564},{"date":"2021-10-01","current":83.244121,"twenty":-93.970656,"median":-31.371471,"eighty":172.698603,"marketCap":1474086896},{"date":"2021-10-08","current":79.23844,"twenty":-93.725524,"median":-31.28458,"eighty":172.360421,"marketCap":1403154288},{"date":"2021-10-15","current":73.751666,"twenty":-93.423306,"median":-31.187007,"eighty":171.224474,"marketCap":1305994496},{"date":"2021-10-22","current":74.1556,"twenty":-93.028325,"median":-31.01163,"eighty":169.542232,"marketCap":1313147365},{"date":"2021-10-29","current":70.957787,"twenty":-92.585281,"median":-30.857211,"eighty":168.891881,"marketCap":1256520492},{"date":"2021-11-05","current":74.795163,"twenty":-92.42533,"median":-30.701184,"eighty":168.328243,"marketCap":1324472739},{"date":"2021-11-12","current":76.852708,"twenty":-92.086195,"median":-30.603585,"eighty":167.487122,"marketCap":1413859276},{"date":"2021-11-19","current":61.215588,"twenty":-91.788952,"median":-30.190713,"eighty":166.89747,"marketCap":1126183171},{"date":"2021-11-26","current":58.484781,"twenty":-91.641612,"median":-30.124553,"eighty":166.455231,"marketCap":1075944516},{"date":"2021-12-03","current":49.317072,"twenty":-91.506329,"median":-30.1003,"eighty":164.443478,"marketCap":907286176},{"date":"2021-12-10","current":47.984178,"twenty":-91.381756,"median":-30.005752,"eighty":161.417177,"marketCap":882764928},{"date":"2021-12-17","current":43.822949,"twenty":-91.15814,"median":-29.924351,"eighty":159.375976,"marketCap":806210788},{"date":"2021-12-23","current":44.213064,"twenty":-90.978079,"median":-29.856592,"eighty":157.454544,"marketCap":813387739},{"date":"2021-12-31","current":42.425036,"twenty":-90.886266,"median":-29.771398,"eighty":154.04653,"marketCap":780493382},{"date":"2022-01-07","current":36.28072,"twenty":-90.36086,"median":-29.431261,"eighty":144.810702,"marketCap":667456409},{"date":"2022-01-14","current":30.477756,"twenty":-88.965337,"median":-29.294812,"eighty":142.041414,"marketCap":560699268},{"date":"2022-01-21","current":25.194945,"twenty":-87.30044,"median":-29.16066,"eighty":142.041414,"marketCap":463511395},{"date":"2022-01-28","current":23.862051,"twenty":-84.975062,"median":-28.936566,"eighty":142.041414,"marketCap":438990147},{"date":"2022-02-04","current":26.332781,"twenty":-82.294159,"median":-28.729735,"eighty":142.041414,"marketCap":484444168},{"date":"2022-02-11","current":30.038876,"twenty":-81.293879,"median":-28.555107,"eighty":142.041414,"marketCap":552625199},{"date":"2022-02-18","current":27.600655,"twenty":-79.83538,"median":-28.440527,"eighty":142.041414,"marketCap":507769257},{"date":"2022-02-25","current":27.21054,"twenty":-78.994242,"median":-28.28919,"eighty":142.041414,"marketCap":500592307},{"date":"2022-03-04","current":35.082075,"twenty":-78.436369,"median":-27.992212,"eighty":142.041414,"marketCap":448559415},{"date":"2022-03-11","current":40.070456,"twenty":-77.200814,"median":-27.732509,"eighty":142.041414,"marketCap":512340856},{"date":"2022-03-18","current":45.530294,"twenty":-76.333326,"median":-27.592368,"eighty":142.041414,"marketCap":582150333},{"date":"2022-03-25","current":45.767678,"twenty":-75.719701,"median":-27.432022,"eighty":142.041414,"marketCap":585185528},{"date":"2022-04-01","current":43.821127,"twenty":-74.931894,"median":-27.118665,"eighty":142.041414,"marketCap":560296932},{"date":"2022-04-08","current":39.215873,"twenty":-74.931894,"median":-26.85115,"eighty":142.041414,"marketCap":501414156},{"date":"2022-04-14","current":36.652124,"twenty":-74.931894,"median":-26.44499,"eighty":142.041414,"marketCap":468634053},{"date":"2022-04-22","current":31.334717,"twenty":-74.931894,"median":-26.071503,"eighty":142.041414,"marketCap":400645693},{"date":"2022-04-29","current":28.076957,"twenty":-74.931894,"median":-25.653073,"eighty":142.041414,"marketCap":358991975},{"date":"2022-05-06","current":27.364344,"twenty":-74.931894,"median":-24.982919,"eighty":142.041414,"marketCap":349880503},{"date":"2022-05-13","current":198.183852,"twenty":-74.931894,"median":-24.791118,"eighty":159.606653,"marketCap":289744792},{"date":"2022-05-20","current":210.236406,"twenty":-74.931894,"median":-24.384224,"eighty":167.140268,"marketCap":307365626},{"date":"2022-05-27","current":226.024911,"twenty":-74.931894,"median":-23.519467,"eighty":172.204336,"marketCap":330448420},{"date":"2022-06-03","current":207.743485,"twenty":-74.931894,"median":-23.399379,"eighty":173.184199,"marketCap":303720975},{"date":"2022-06-10","current":181.983293,"twenty":-74.931894,"median":-23.259544,"eighty":176.158472,"marketCap":266059574},{"date":"2022-06-17","current":157.054075,"twenty":-74.931894,"median":-23.096452,"eighty":176.158472,"marketCap":229613057},{"date":"2022-06-24","current":173.673553,"twenty":-74.936018,"median":-23.05675,"eighty":176.201829,"marketCap":253910735},{"date":"2022-07-01","current":157.469562,"twenty":-74.936018,"median":-22.971795,"eighty":176.201829,"marketCap":230220499},{"date":"2022-07-08","current":180.321345,"twenty":-74.936018,"median":-22.767903,"eighty":176.91288,"marketCap":263629806},{"date":"2022-07-15","current":174.504527,"twenty":-74.936018,"median":-22.462387,"eighty":177.112321,"marketCap":255125619},{"date":"2022-07-22","current":204.835076,"twenty":-74.936018,"median":-22.36012,"eighty":179.150338,"marketCap":299468881},{"date":"2022-07-29","current":201.51118,"twenty":-74.936018,"median":-21.952336,"eighty":181.641281,"marketCap":294609345},{"date":"2022-08-05","current":-2.081446,"twenty":-74.936018,"median":-21.314474,"eighty":182.5059,"marketCap":294795246},{"date":"2022-08-12","current":-2.549736,"twenty":-74.936018,"median":-21.089496,"eighty":182.5059,"marketCap":361119110},{"date":"2022-08-19","current":-2.137657,"twenty":-74.936018,"median":-20.678687,"eighty":182.5059,"marketCap":302756425},{"date":"2022-08-26","current":-2.111903,"twenty":-74.936018,"median":-20.457131,"eighty":182.5059,"marketCap":299108757},{"date":"2022-09-02","current":-1.884401,"twenty":-74.936018,"median":-20.331377,"eighty":182.5059,"marketCap":266887692},{"date":"2022-09-09","current":-2.026053,"twenty":-74.936018,"median":-20.205645,"eighty":182.5059,"marketCap":286949865},{"date":"2022-09-16","current":-1.807136,"twenty":-74.936018,"median":-19.988566,"eighty":182.5059,"marketCap":255944689},{"date":"2022-09-23","current":-1.562464,"twenty":-74.936018,"median":-19.848937,"eighty":182.5059,"marketCap":221291845},{"date":"2022-09-30","current":-1.50237,"twenty":-74.936018,"median":-19.529871,"eighty":182.5059,"marketCap":212780620},{"date":"2022-10-07","current":-1.721286,"twenty":-74.936018,"median":-19.021898,"eighty":182.5059,"marketCap":243785796},{"date":"2022-10-14","current":-1.437982,"twenty":-74.936018,"median":-18.78652,"eighty":182.5059,"marketCap":203661451},{"date":"2022-10-21","current":-1.39935,"twenty":-74.936018,"median":-18.242521,"eighty":182.5059,"marketCap":198189949},{"date":"2022-10-28","current":-1.407935,"twenty":-74.936018,"median":-17.908013,"eighty":182.5059,"marketCap":199405838},{"date":"2022-11-04","current":-1.476615,"twenty":-74.936018,"median":-17.164662,"eighty":182.5059,"marketCap":209132952},{"date":"2022-11-11","current":-2.363679,"twenty":-74.936018,"median":-17.055151,"eighty":182.5059,"marketCap":361309533},{"date":"2022-11-18","current":-2.403538,"twenty":-74.936018,"median":-16.9983,"eighty":182.5059,"marketCap":367402442},{"date":"2022-11-25","current":-2.327805,"twenty":-74.936018,"median":-16.894352,"eighty":182.5059,"marketCap":355825914},{"date":"2022-12-02","current":-3.196746,"twenty":-74.936018,"median":-16.015846,"eighty":182.5059,"marketCap":488651341},{"date":"2022-12-09","current":-2.379622,"twenty":-73.507237,"median":-15.463337,"eighty":182.5059,"marketCap":363746697},{"date":"2022-12-16","current":-1.973054,"twenty":-72.797958,"median":-15.069762,"eighty":182.5059,"marketCap":301599020},{"date":"2022-12-23","current":-1.698022,"twenty":-69.801483,"median":-3.220661,"eighty":182.5059,"marketCap":259557944},{"date":"2022-12-30","current":-1.562499,"twenty":-67.944375,"median":-2.706472,"eighty":182.5059,"marketCap":238842052},{"date":"2023-01-06","current":-1.67012,"twenty":-67.944375,"median":-2.554028,"eighty":182.5059,"marketCap":255292908},{"date":"2023-01-13","current":-1.857461,"twenty":-66.99977,"median":-2.523117,"eighty":182.5059,"marketCap":283929582},{"date":"2023-01-20","current":-1.702008,"twenty":-65.296818,"median":-2.412376,"eighty":182.5059,"marketCap":260167235},{"date":"2023-01-27","current":-1.849489,"twenty":-62.335815,"median":-2.360403,"eighty":182.5059,"marketCap":282711000},{"date":"2023-02-03","current":-2.16438,"twenty":-59.138369,"median":-2.283602,"eighty":182.5059,"marketCap":330844985},{"date":"2023-02-10","current":-1.825573,"twenty":-54.19815,"median":-2.220184,"eighty":182.5059,"marketCap":279055255},{"date":"2023-02-17","current":-1.861447,"twenty":-42.951811,"median":-2.137657,"eighty":182.5059,"marketCap":284538873},{"date":"2023-02-24","current":-1.658162,"twenty":-38.959383,"median":-2.081446,"eighty":182.5059,"marketCap":253465035},{"date":"2023-03-03","current":-1.765783,"twenty":-38.320102,"median":-2.056759,"eighty":182.5059,"marketCap":269915890},{"date":"2023-03-10","current":-1.490752,"twenty":-36.954142,"median":-1.982739,"eighty":182.5059,"marketCap":227874815},{"date":"2023-03-17","current":-1.322328,"twenty":-36.070591,"median":-1.970251,"eighty":182.5059,"marketCap":216527304},{"date":"2023-03-24","current":-1.27763,"twenty":-35.355606,"median":-1.91725,"eighty":182.5059,"marketCap":209208072},{"date":"2023-03-31","current":-1.273905,"twenty":-35.318401,"median":-1.886875,"eighty":182.410515,"marketCap":208598135},{"date":"2023-04-06","current":-1.180783,"twenty":-35.318401,"median":-1.860047,"eighty":182.410515,"marketCap":193349734},{"date":"2023-04-14","current":-1.27763,"twenty":-35.324558,"median":-1.837531,"eighty":182.5059,"marketCap":209208072},{"date":"2023-04-21","current":-1.154709,"twenty":-34.984346,"median":-1.793685,"eighty":182.5059,"marketCap":189080181},{"date":"2023-04-28","current":-1.247831,"twenty":-34.773817,"median":-1.777741,"eighty":182.5059,"marketCap":204328583},{"date":"2023-05-05","current":-1.233779,"twenty":-33.986598,"median":-1.745854,"eighty":182.5059,"marketCap":202027574},{"date":"2023-05-12","current":-1.675008,"twenty":-33.465554,"median":-1.721938,"eighty":182.5059,"marketCap":275880554},{"date":"2023-05-19","current":-1.404543,"twenty":-32.670144,"median":-1.698022,"eighty":182.5059,"marketCap":231333860},{"date":"2023-05-26","current":-1.330425,"twenty":-32.002911,"median":-1.675008,"eighty":182.5059,"marketCap":219126269},{"date":"2023-06-02","current":-1.367484,"twenty":-31.751375,"median":-1.666134,"eighty":182.5059,"marketCap":225230065},{"date":"2023-06-09","current":-1.419367,"twenty":-31.467951,"median":-1.642218,"eighty":182.5059,"marketCap":233775379},{"date":"2023-06-16","current":-1.393425,"twenty":-31.30625,"median":-1.609682,"eighty":182.5059,"marketCap":229502722},{"date":"2023-06-23","current":-1.245189,"twenty":-31.197597,"median":-1.578443,"eighty":182.69667,"marketCap":205087538},{"date":"2023-06-30","current":-1.237777,"twenty":-31.204657,"median":-1.556026,"eighty":182.792055,"marketCap":203866779},{"date":"2023-07-07","current":-1.208129,"twenty":-31.176417,"median":-1.534597,"eighty":182.844083,"marketCap":198983743},{"date":"2023-07-14","current":-1.37119,"twenty":-31.190537,"median":-1.515247,"eighty":182.948139,"marketCap":225840444},{"date":"2023-07-21","current":-1.341542,"twenty":-31.190537,"median":-1.500897,"eighty":182.948139,"marketCap":220957407},{"date":"2023-07-28","current":-1.319307,"twenty":-31.190537,"median":-1.480907,"eighty":182.948139,"marketCap":217295130},{"date":"2023-08-04","current":-1.374896,"twenty":-31.190537,"median":-1.470176,"eighty":182.948139,"marketCap":226450824},{"date":"2023-08-11","current":-5.300012,"twenty":-31.190537,"median":-1.460132,"eighty":182.948139,"marketCap":180327609},{"date":"2023-08-18","current":-4.913084,"twenty":-31.190537,"median":-1.460132,"eighty":182.948139,"marketCap":167162775},{"date":"2023-08-25","current":-4.697124,"twenty":-31.190537,"median":-1.460132,"eighty":182.948139,"marketCap":159814961},{"date":"2023-08-31","current":-5.398994,"twenty":-30.953934,"median":-1.460132,"eighty":182.948139,"marketCap":183695358},{"date":"2023-09-08","current":-5.84891,"twenty":-30.203885,"median":-1.459789,"eighty":183.000167,"marketCap":199003304},{"date":"2023-09-15","current":-6.460796,"twenty":-30.102,"median":-1.459789,"eighty":183.000167,"marketCap":219822111},{"date":"2023-09-22","current":-5.542967,"twenty":-30.102,"median":-1.459789,"eighty":183.000167,"marketCap":188593900},{"date":"2023-09-29","current":-5.20103,"twenty":-30.080269,"median":-1.459789,"eighty":183.000167,"marketCap":176959861},{"date":"2023-10-06","current":-5.003067,"twenty":-29.957707,"median":-1.459445,"eighty":183.052195,"marketCap":170224365},{"date":"2023-10-13","current":-4.661131,"twenty":-28.979562,"median":-1.459445,"eighty":183.052195,"marketCap":158590325},{"date":"2023-10-20","current":-4.013252,"twenty":-28.377613,"median":-1.459445,"eighty":183.052195,"marketCap":136546882},{"date":"2023-10-27","current":-3.491349,"twenty":-28.480804,"median":-1.443455,"eighty":183.312336,"marketCap":118789664},{"date":"2023-11-02","current":-3.689312,"twenty":-28.515201,"median":-1.441602,"eighty":183.399049,"marketCap":125525161},{"date":"2023-11-10","current":-3.220677,"twenty":-28.033642,"median":-1.439792,"eighty":183.485763,"marketCap":110053770},{"date":"2023-11-17","current":-4.395911,"twenty":-28.033642,"median":-1.439792,"eighty":183.485763,"marketCap":150212667},{"date":"2023-11-24","current":-4.880358,"twenty":-28.033642,"median":-1.439792,"eighty":183.485763,"marketCap":166766716},{"date":"2023-11-30","current":-4.988013,"twenty":-28.033642,"median":-1.439792,"eighty":183.485763,"marketCap":170445394},{"date":"2023-12-07","current":-4.826531,"twenty":-28.102436,"median":-1.437982,"eighty":183.503106,"marketCap":164927378},{"date":"2023-12-15","current":-4.395911,"twenty":-28.240025,"median":-1.43419,"eighty":183.537791,"marketCap":150212667},{"date":"2023-12-21","current":-4.288256,"twenty":-28.377613,"median":-1.43369,"eighty":183.572476,"marketCap":146533990},{"date":"2024-01-05","current":-4.395911,"twenty":-28.601194,"median":-1.420812,"eighty":183.607161,"marketCap":150212667},{"date":"2024-01-12","current":-4.413853,"twenty":-28.601194,"median":-1.420812,"eighty":183.607161,"marketCap":150825780},{"date":"2024-01-19","current":-4.198543,"twenty":-28.65279,"median":-1.42009,"eighty":183.641847,"marketCap":143468425},{"date":"2024-01-26","current":-4.342083,"twenty":-28.601194,"median":-1.420812,"eighty":183.607161,"marketCap":148373329},{"date":"2024-02-02","current":-4.288256,"twenty":-28.601194,"median":-1.420812,"eighty":183.607161,"marketCap":146533990},{"date":"2024-02-09","current":-4.126773,"twenty":-28.601194,"median":-1.420812,"eighty":183.607161,"marketCap":141015973},{"date":"2024-02-16","current":-4.162658,"twenty":-28.601194,"median":-1.420812,"eighty":183.607161,"marketCap":142242199},{"date":"2024-02-23","current":-3.642326,"twenty":-28.601194,"median":-1.420812,"eighty":183.607161,"marketCap":124461924},{"date":"2024-03-01","current":-3.839694,"twenty":-28.549598,"median":-1.421943,"eighty":183.572476,"marketCap":131206167},{"date":"2024-03-08","current":-3.911463,"twenty":-28.549598,"median":-1.421943,"eighty":183.572476,"marketCap":133658618},{"date":"2024-03-15","current":-2.519899,"twenty":-28.549598,"median":-1.421943,"eighty":183.572476,"marketCap":117165217},{"date":"2024-03-22","current":-2.672019,"twenty":-28.549598,"median":-1.421943,"eighty":183.572476,"marketCap":124238183},{"date":"2024-03-28","current":-4.034484,"twenty":-28.549598,"median":-1.421943,"eighty":183.572476,"marketCap":187587355},{"date":"2024-04-05","current":-3.703788,"twenty":-28.601194,"median":-1.420812,"eighty":183.607161,"marketCap":172211342},{"date":"2024-04-12","current":-3.426004,"twenty":-28.601194,"median":-1.420812,"eighty":183.607161,"marketCap":159295492},{"date":"2024-04-19","current":-2.791069,"twenty":-28.601194,"median":-1.420812,"eighty":183.607161,"marketCap":129773547},{"date":"2024-04-26","current":-2.910119,"twenty":-28.549598,"median":-1.421943,"eighty":183.572476,"marketCap":135308912},{"date":"2024-05-03","current":-3.360121,"twenty":-28.549598,"median":-1.421943,"eighty":183.572476,"marketCap":156232184},{"date":"2024-05-10","current":-3.677148,"twenty":-28.549598,"median":-1.421943,"eighty":183.572476,"marketCap":180912006},{"date":"2024-05-17","current":-3.566093,"twenty":-28.549598,"median":-1.421943,"eighty":183.572476,"marketCap":175448221},{"date":"2024-05-24","current":-3.047837,"twenty":-28.549598,"median":-1.421943,"eighty":183.572476,"marketCap":149950555},{"date":"2024-05-31","current":-3.109535,"twenty":-28.549598,"median":-1.421943,"eighty":183.572476,"marketCap":152985992},{"date":"2024-06-07","current":-3.195911,"twenty":-28.549598,"median":-1.421943,"eighty":183.572476,"marketCap":157235602},{"date":"2024-06-14","current":-3.146553,"twenty":-28.601194,"median":-1.420812,"eighty":183.607161,"marketCap":154807253},{"date":"2024-06-21","current":-2.813388,"twenty":-28.65279,"median":-1.42009,"eighty":183.641847,"marketCap":138415897},{"date":"2024-06-28","current":-2.727012,"twenty":-28.807577,"median":-1.419367,"eighty":183.745903,"marketCap":134166286},{"date":"2024-07-05","current":-2.702334,"twenty":-26.829743,"median":-1.419367,"eighty":183.745903,"marketCap":132952112},{"date":"2024-07-12","current":-2.899764,"twenty":-6.226839,"median":-1.419367,"eighty":183.745903,"marketCap":142665508},{"date":"2024-07-15","current":-2.875086,"twenty":-6.208843,"median":-1.419367,"eighty":183.745903,"marketCap":141451333},{"date":"2024-08-02","current":-2.689994,"twenty":-5.392496,"median":-1.400094,"eighty":184.352898,"marketCap":132345024},{"date":"2024-08-09","current":-2.371845,"twenty":-5.22037,"median":-1.400094,"eighty":184.352898,"marketCap":117159663},{"date":"2024-08-16","current":-2.467677,"twenty":-5.103849,"median":-1.400094,"eighty":184.352898,"marketCap":121893386},{"date":"2024-08-23","current":-2.611425,"twenty":-4.986836,"median":-1.400094,"eighty":184.352898,"marketCap":128993972},{"date":"2024-08-30","current":-2.347887,"twenty":-4.932944,"median":-1.400094,"eighty":184.352898,"marketCap":115976232},{"date":"2024-09-06","current":-2.264034,"twenty":-4.907171,"median":-1.400094,"eighty":184.352898,"marketCap":111834223},{"date":"2024-09-13","current":-2.383824,"twenty":-4.856867,"median":-1.400094,"eighty":184.352898,"marketCap":117751378},{"date":"2024-09-20","current":-2.575488,"twenty":-4.787108,"median":-1.400094,"eighty":184.352898,"marketCap":127218826},{"date":"2024-09-27","current":-2.407782,"twenty":-4.735338,"median":-1.400094,"eighty":184.352898,"marketCap":118934809},{"date":"2024-10-04","current":-2.455698,"twenty":-4.609589,"median":-1.400094,"eighty":184.352898,"marketCap":121301671},{"date":"2024-10-11","current":-2.371845,"twenty":-4.550216,"median":-1.400094,"eighty":184.352898,"marketCap":117159663},{"date":"2024-10-18","current":-2.43174,"twenty":-4.442561,"median":-1.400094,"eighty":184.352898,"marketCap":120118240},{"date":"2024-10-25","current":-2.491635,"twenty":-4.395911,"median":-1.400094,"eighty":184.352898,"marketCap":123076817},{"date":"2024-10-31","current":-2.527572,"twenty":-4.352849,"median":-1.400094,"eighty":184.352898,"marketCap":124851964},{"date":"2024-11-08","current":-2.252055,"twenty":-4.288256,"median":-1.39935,"eighty":184.439611,"marketCap":111242508},{"date":"2024-11-15","current":-1.971789,"twenty":-4.194955,"median":-1.39935,"eighty":184.439611,"marketCap":105455242},{"date":"2024-11-22","current":-2.049332,"twenty":-4.141127,"median":-1.39935,"eighty":184.439611,"marketCap":109602358},{"date":"2024-11-29","current":-2.149029,"twenty":-4.031411,"median":-1.39935,"eighty":184.439611,"marketCap":114934364},{"date":"2024-12-06","current":-2.104719,"twenty":-3.953804,"median":-1.39935,"eighty":184.439611,"marketCap":112564584},{"date":"2024-12-13","current":-1.993944,"twenty":-3.911463,"median":-1.39935,"eighty":184.439611,"marketCap":106640132},{"date":"2024-12-20","current":-1.783472,"twenty":-3.838968,"median":-1.39935,"eighty":184.439611,"marketCap":95383673},{"date":"2024-12-27","current":-1.772395,"twenty":-3.802506,"median":-1.39935,"eighty":184.439611,"marketCap":94791228},{"date":"2025-01-03","current":-1.938557,"twenty":-3.767924,"median":-1.39935,"eighty":184.439611,"marketCap":103677906},{"date":"2025-01-10","current":-1.849937,"twenty":-3.696154,"median":-1.396704,"eighty":184.526325,"marketCap":98938345},{"date":"2025-01-17","current":-1.70593,"twenty":-3.671316,"median":-1.396704,"eighty":184.526325,"marketCap":91236557},{"date":"2025-01-24","current":-1.606233,"twenty":-3.642217,"median":-1.396704,"eighty":184.526325,"marketCap":85904551},{"date":"2025-01-31","current":-1.573001,"twenty":-3.558553,"median":-1.396704,"eighty":184.526325,"marketCap":84127215},{"date":"2025-02-07","current":-1.728085,"twenty":-3.491349,"median":-1.396704,"eighty":184.526325,"marketCap":92421448},{"date":"2025-02-14","current":-1.561923,"twenty":-3.360121,"median":-1.396704,"eighty":184.526325,"marketCap":83534770},{"date":"2025-02-21","current":-1.539768,"twenty":-3.254043,"median":-1.396704,"eighty":184.526325,"marketCap":82349880},{"date":"2025-02-28","current":-1.284986,"twenty":-3.220589,"median":-1.385832,"eighty":184.526325,"marketCap":68723640},{"date":"2025-03-07","current":-1.273909,"twenty":-3.1737,"median":-1.374896,"eighty":184.656395,"marketCap":68131195},{"date":"2025-03-14","current":-1.168504,"twenty":-3.136681,"median":-1.367484,"eighty":184.656395,"marketCap":57852650},{"date":"2025-03-21","current":-1.477143,"twenty":-3.109535,"median":-1.360072,"eighty":184.656395,"marketCap":73133360},{"date":"2025-03-28","current":-1.381069,"twenty":-3.052773,"median":-1.360072,"eighty":184.656395,"marketCap":68376719},{"date":"2025-04-04","current":-1.176911,"twenty":-3.052773,"median":-1.360072,"eighty":184.656395,"marketCap":58268856}],"updateTime":1743952688692}}}