ENG/中
美国
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
GrowGeneration Corp.
0.9601
-0.0199
-2.03%
盘后:
0.9240
-0.0361
-3.76%
19:25 EDT
成交量:
70.89万
成交额:
67.76万
市值:
5,708.56万
市盈率:
-1.17
高:
0.9800
开:
0.9800
低:
0.9100
收:
0.9800
数据加载中...
总览
公司
新闻
公告
Growgeneration Corp.盘中异动 早盘股价大跌5.10%
市场透视
·
04-04
Growgeneration Corp.盘中异动 股价大跌6.00%报0.987美元
市场透视
·
04-03
GrowGeneration 公司报告截至 12 月 31 日的季度业绩 - 收益摘要
路透中文
·
03-14
GrowGeneration第四季度销售额为3,743.6万美元,未达预期4,041.2万美元
财报速递
·
03-14
Growgeneration Corp.盘中异动 急速跳水5.08%报0.978美元
市场透视
·
03-13
GrowGeneration Corp 预计每股亏损 16 美分 - 财报前瞻
路透中文
·
03-12
Growgeneration Corp.盘中异动 股价大跌5.36%报1.06美元
市场透视
·
03-12
Growgeneration Corp.盘中异动 急速下挫5.26%
市场透视
·
03-11
Growgeneration Corp.盘中异动 早盘快速上涨5.09%报1.14美元
市场透视
·
03-05
Growgeneration Corp.盘中异动 下午盘股价大跌5.17%报1.08美元
市场透视
·
03-04
Growgeneration Corp.盘中异动 快速跳水5.01%报1.24美元
市场透视
·
02-26
Growgeneration Corp.盘中异动 临近收盘快速下挫5.76%报1.31美元
市场透视
·
02-22
Growgeneration Corp.盘中异动 股价大涨5.17%报1.53美元
市场透视
·
02-11
Growgeneration Corp.盘中异动 快速下跌5.13%报1.48美元
市场透视
·
02-07
Growgeneration Corp.盘中异动 早盘股价大涨5.76%
市场透视
·
02-06
Growgeneration Corp.盘中异动 早盘大幅上涨5.10%报1.44美元
市场透视
·
02-05
Growgeneration Corp.盘中异动 临近午盘股价大涨5.43%
市场透视
·
01-31
Growgeneration Corp.盘中异动 股价大涨5.19%报1.62美元
市场透视
·
01-15
Growgeneration Corp.盘中异动 快速下挫5.35%报1.58美元
市场透视
·
01-10
Growgeneration Corp.盘中异动 早盘股价大跌5.17%报1.65美元
市场透视
·
01-08
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GRWG/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GRWG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRWG\",,,,,undefined,":{"symbol":"GRWG","market":"US","secType":"STK","nameCN":"GrowGeneration Corp.","latestPrice":0.9601,"timestamp":1743796800000,"preClose":0.98,"halted":0,"volume":708877,"hourTrading":{"tag":"盘后","latestPrice":0.924,"preClose":0.9601,"latestTime":"19:25 EDT","volume":24322,"amount":23251.5008,"timestamp":1743809132876},"delay":0,"floatShares":54151216,"shares":59458017,"eps":-0.822753,"marketStatus":"休市中","change":-0.0199,"latestTime":"04-04 16:00:00 EDT","open":0.98,"high":0.98,"low":0.91,"amount":677599.6454552,"amplitude":0.071429,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.822753,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":0.98,"preHourTrading":{"tag":"盘前","latestPrice":0.95,"preClose":0.98,"latestTime":"09:25 EDT","volume":17811,"amount":16931.013704099998,"timestamp":1743773145073},"postHourTrading":{"tag":"盘后","latestPrice":0.924,"preClose":0.9601,"latestTime":"19:25 EDT","volume":24322,"amount":23251.5008,"timestamp":1743809132876},"volumeRatio":1.7039534245897592,"impliedVol":0.9954,"impliedVolPercentile":0.3426},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRWG\",,,,,undefined,":{"symbol":"GRWG","floatShares":54151216,"roa":"-11.40%","roe":"-33.74%","lyrEps":-0.822753,"volumeRatio":1.7039534245897592,"shares":59458017,"dividePrice":0,"high":0.98,"amplitude":0.071429,"preClose":0.98,"low":0.91,"week52Low":0.91,"pbRate":"0.48","psRate":"0.30","week52High":3.145,"institutionHeld":0,"latestPrice":0.9601,"eps":-0.822753,"divideRate":0,"volume":708877,"delay":0,"ttmEps":-0.822753,"open":0.98,"prevYearClose":1.69,"prevWeekClose":1.11,"prevMonthClose":1.08,"prevQuarterClose":1.08,"fiveDayClose":1.11,"twentyDayClose":1.14,"sixtyDayClose":1.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GRWG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524781835","title":"Growgeneration Corp.盘中异动 早盘股价大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524781835","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524781835?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:35","pubTimestamp":1743777314,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时35分,Growgeneration Corp.股票出现波动,股价急速下跌5.10%。截至发稿,该股报0.930美元/股,成交量17.2817万股,换手率0.29%,振幅4.08%。Growgeneration Corp.股票所在的零售行业中,整体跌幅为0.83%。Growgeneration Corp.公司简介:GrowGeneration Corp 拥有并经营专业零售水培和有机园艺商店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404223514a6afbdb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404223514a6afbdb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRWG","BK4557","BK4083"],"gpt_icon":0},{"id":"2524642312","title":"Growgeneration Corp.盘中异动 股价大跌6.00%报0.987美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524642312","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524642312?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:33","pubTimestamp":1743687209,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时33分,Growgeneration Corp.股票出现异动,股价急速跳水6.00%。截至发稿,该股报0.987美元/股,成交量7.2905万股,换手率0.12%,振幅4.05%。Growgeneration Corp.股票所在的零售行业中,整体跌幅为0.48%。其相关个股中,Nuvve Holding Corp.、Betterware De Mexico, S.A.P.I. De C.V.、Zooz Power Ltd.涨幅较大,Sportsman'S Warehouse Holdings, Inc.、Nuvve Holding Corp.、Rh较为活跃,换手率分别为2.62%、2.41%、2.37%,振幅较大的相关个股有Sportsman'S Warehouse Holdings, Inc.、Five Below, Inc.、Nuvve Holding Corp.,振幅分别为8.11%、7.66%、6.48%。Growgeneration Corp.公司简介:GrowGeneration Corp 拥有并经营专业零售水培和有机园艺商店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213330a44cbb2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213330a44cbb2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4557","BK4083","GRWG"],"gpt_icon":0},{"id":"2519862350","title":"GrowGeneration 公司报告截至 12 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2519862350","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519862350?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 05:03","pubTimestamp":1741899822,"startTime":"0","endTime":"0","summary":"GrowGeneration 公司报告截至 12 月 31 日的季度业绩 - 收益摘要GrowGeneration Corp GRWG.OQ报告,截至12月31日的季度调整后每股亏损39美分,高于去年同期的每股-44美分。营收同比下降 24.3%,至 3744 万美元;分析师预期为 4041 万美元。GrowGeneration 公司公布的本季度每股收益为亏损 39 美分。该公司当季亏损 2334 万美元。本季度,GrowGeneration Corp 的股价下跌了 39.1%。华尔街对 GrowGeneration Corp 的 12 个月目标价中位数为 4.00 美元。本摘要由 LSEG 3 月 13 日 09:01 p.m. UTC 的调制解调器器生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4T3PW1MI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4083","GRWG","BK4557"],"gpt_icon":0},{"id":"1170362092","title":"GrowGeneration第四季度销售额为3,743.6万美元,未达预期4,041.2万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1170362092","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170362092?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 04:11","pubTimestamp":1741896696,"startTime":"0","endTime":"0","summary":"GrowGeneration公布季度销售额为3,743.6万美元,低于分析师一致预期的4,041.2万美元,差距为7.36%。与去年同期的4,945.2万美元相比,这一数据下降了24.30%。以上内容来自Benzinga Earnings专栏,原文如下:GrowGeneration reported quarterly sales of $37.436 million which missed the analyst consensus estimate of $40.412 million by 7.36 percent. This is a 24.30 percent decrease over sales of $49.452 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"GrowGeneration第四季度销售额为3,743.6万美元,未达预期4,041.2万美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRWG"],"gpt_icon":0},{"id":"2519853770","title":"Growgeneration Corp.盘中异动 急速跳水5.08%报0.978美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519853770","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519853770?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 23:05","pubTimestamp":1741878342,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日23时05分,Growgeneration Corp.股票出现异动,股价大幅下挫5.08%。截至发稿,该股报0.978美元/股,成交量36.5161万股,换手率0.62%,振幅5.32%。Growgeneration Corp.股票所在的零售行业中,整体跌幅为0.61%。其相关个股中,Build-A-Bear Workshop, Inc.、Creative Global Technology Holdings Limited、Betterware De Mexico, S.A.P.I. De C.V.涨幅较大,Nuvve Holding Corp.、柯尔百货、能链智电较为活跃,换手率分别为4.77%、3.54%、3.03%,振幅较大的相关个股有Rectitude Holdings Ltd、Build-A-Bear Workshop, Inc.、Leslie'S, Inc.,振幅分别为16.01%、15.41%、13.53%。Growgeneration Corp.公司简介:GrowGeneration Corp 拥有并经营专业零售水培和有机园艺商店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313230543a1db5828&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313230543a1db5828&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4557","GRWG","BK4083"],"gpt_icon":0},{"id":"2518779774","title":"GrowGeneration Corp 预计每股亏损 16 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2518779774","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518779774?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 04:02","pubTimestamp":1741723370,"startTime":"0","endTime":"0","summary":"GrowGeneration Corp 预计每股亏损 16 美分 - 财报前瞻GrowGeneration公司GRWG.OQGRWG.O将于3月13日公布截至2024年12月31日的财报,预计该公司的季度收入将出现下降。LSEG 分析师对 GrowGeneration Corp 的平均预期是每股亏损 16 美分。华尔街对 GrowGeneration Corp 的 12 个月目标价中位数为 4.00 美元,高于其最新收盘价 1.12 美元。3月11日 - 上一季度业绩。除非另有说明,否则所有数据均以美元为单位。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4T3PU1N2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRWG"],"gpt_icon":0},{"id":"2518672416","title":"Growgeneration Corp.盘中异动 股价大跌5.36%报1.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518672416","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518672416?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 00:43","pubTimestamp":1741711425,"startTime":"0","endTime":"0","summary":"北京时间2025年03月12日00时43分,Growgeneration Corp.股票出现波动,股价大幅下跌5.36%。截至发稿,该股报1.06美元/股,成交量18.2276万股,换手率0.31%,振幅4.46%。Growgeneration Corp.股票所在的零售行业中,整体跌幅为3.03%。Growgeneration Corp.公司简介:GrowGeneration Corp 拥有并经营专业零售水培和有机园艺商店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312004345ab5e2fc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312004345ab5e2fc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRWG","BK4557","BK4083"],"gpt_icon":0},{"id":"2518720629","title":"Growgeneration Corp.盘中异动 急速下挫5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518720629","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518720629?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 01:48","pubTimestamp":1741628903,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日01时48分,Growgeneration Corp.股票出现波动,股价大幅下跌5.26%。截至发稿,该股报1.08美元/股,成交量24.2291万股,换手率0.41%,振幅4.39%。Growgeneration Corp.股票所在的零售行业中,整体涨幅为1.74%。Growgeneration Corp.公司简介:GrowGeneration Corp 拥有并经营专业零售水培和有机园艺商店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031101482398a2cfda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031101482398a2cfda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4557","GRWG","BK4083"],"gpt_icon":0},{"id":"2517260620","title":"Growgeneration Corp.盘中异动 早盘快速上涨5.09%报1.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517260620","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517260620?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 00:26","pubTimestamp":1741105586,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日00时26分,Growgeneration Corp.股票出现异动,股价大幅拉升5.09%。截至发稿,该股报1.14美元/股,成交量43.5811万股,换手率0.74%,振幅7.87%。Growgeneration Corp.股票所在的零售行业中,整体跌幅为0.06%。其相关个股中,Olaplex Holdings, Inc.、Growgeneration Corp.、Chargepoint Holdings, Inc.涨幅较大,Nuvve Holding Corp.、Rh、百思买较为活跃,换手率分别为28.06%、3.04%、3.03%,振幅较大的相关个股有Arko Corp C/Wts 22/12/2025 、Nuvve Hldg Corp C/Wts 19/03/2026 、Olaplex Holdings, Inc.,振幅分别为32.37%、21.96%、15.22%。Growgeneration Corp.公司简介:GrowGeneration Corp 拥有并经营专业零售水培和有机园艺商店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305002626989bc923&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305002626989bc923&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OLPX","BK4183","GRWG","BK4083","BK4557"],"gpt_icon":0},{"id":"2516866845","title":"Growgeneration Corp.盘中异动 下午盘股价大跌5.17%报1.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516866845","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516866845?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 04:13","pubTimestamp":1741032819,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时13分,Growgeneration Corp.股票出现异动,股价快速跳水5.17%。截至发稿,该股报1.08美元/股,成交量58.4006万股,换手率0.99%,振幅8.33%。Growgeneration Corp.股票所在的零售行业中,整体跌幅为0.74%。其相关个股中,Zooz Power Ltd.、Rectitude Holdings Ltd、长安能源涨幅较大,Nuvve Holding Corp.、柯尔百货、Leslie'S, Inc.较为活跃,换手率分别为76.49%、5.79%、5.77%,振幅较大的相关个股有Arko Corp C/Wts 22/12/2025 、Zooz Power Ltd.、Creative Global Technology Holdings Limited,振幅分别为26.97%、21.19%、19.45%。Growgeneration Corp.公司简介:GrowGeneration Corp 拥有并经营专业零售水培和有机园艺商店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304041339abe69227&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304041339abe69227&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4557","BK4083","GRWG"],"gpt_icon":0},{"id":"2514012637","title":"Growgeneration Corp.盘中异动 快速跳水5.01%报1.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514012637","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514012637?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 01:15","pubTimestamp":1740503757,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日01时15分,Growgeneration Corp.股票出现异动,股价大幅下挫5.01%。截至发稿,该股报1.24美元/股,成交量39.231万股,换手率0.66%,振幅5.34%。Growgeneration Corp.股票所在的零售行业中,整体涨幅为1.04%。其相关个股中,Nuvve Hldg Corp C/Wts 19/03/2026 、Build-A-Bear Workshop, Inc.、名创优品涨幅较大,Nuvve Holding Corp.、能链智电、Chargepoint Holdings, Inc.较为活跃,换手率分别为22.19%、7.83%、7.74%,振幅较大的相关个股有Evgo Inc C/Wts 01/07/2026 、Chargepoint Holdings, Inc.、Fitell Corporation,振幅分别为24.63%、15.10%、14.84%。Growgeneration Corp.公司简介:GrowGeneration Corp 拥有并经营专业零售水培和有机园艺商店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226011558a253ab68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226011558a253ab68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRWG","BK4083","BK4557"],"gpt_icon":0},{"id":"2513179502","title":"Growgeneration Corp.盘中异动 临近收盘快速下挫5.76%报1.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513179502","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513179502?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 04:50","pubTimestamp":1740171026,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日04时50分,Growgeneration Corp.股票出现波动,股价大幅跳水5.76%。截至发稿,该股报1.31美元/股,成交量64.2387万股,换手率1.08%,振幅5.40%。Growgeneration Corp.股票所在的零售行业中,整体跌幅为1.20%。Growgeneration Corp.公司简介:GrowGeneration Corp 拥有并经营专业零售水培和有机园艺商店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222045027962bca75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222045027962bca75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","BK4083","GRWG","BK4557","NAAS","BK4204"],"gpt_icon":0},{"id":"2510898050","title":"Growgeneration Corp.盘中异动 股价大涨5.17%报1.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510898050","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510898050?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 01:35","pubTimestamp":1739208916,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日01时35分,Growgeneration Corp.股票出现异动,股价大幅上涨5.17%。截至发稿,该股报1.53美元/股,成交量23.5639万股,换手率0.40%,振幅4.48%。Growgeneration Corp.股票所在的零售行业中,整体涨幅为0.43%。其相关个股中,Jbdi Holdings Limited、Bark, Inc.、游戏驿站涨幅较大,Chargepoint Holdings, Inc.、Nuvve Holding Corp.、Fitell Corporation较为活跃,换手率分别为6.74%、5.47%、4.07%,振幅较大的相关个股有Nuvve Hldg Corp C/Wts 19/03/2026 、Fitell Corporation、Jbdi Holdings Limited,振幅分别为46.58%、29.44%、19.79%。Growgeneration Corp.公司简介:GrowGeneration Corp 拥有并经营专业零售水培和有机园艺商店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211013517961e2360&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211013517961e2360&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRWG","BK4557","BK4083"],"gpt_icon":0},{"id":"2509172350","title":"Growgeneration Corp.盘中异动 快速下跌5.13%报1.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509172350","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509172350?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 23:54","pubTimestamp":1738943656,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日23时54分,Growgeneration Corp.股票出现异动,股价大幅跳水5.13%。截至发稿,该股报1.48美元/股,成交量25.386万股,换手率0.43%,振幅4.26%。Growgeneration Corp.股票所在的零售行业中,整体跌幅为0.49%。其相关个股中,波奇宠物、Nuvve Hldg Corp C/Wts 19/03/2026 、Jbdi Holdings Limited涨幅较大,Leslie'S, Inc.、Fitell Corporation、Nuvve Holding Corp.较为活跃,换手率分别为5.38%、3.25%、2.49%,振幅较大的相关个股有Fitell Corporation、Leslie'S, Inc.、长安能源,振幅分别为19.11%、14.96%、14.78%。Growgeneration Corp.公司简介:GrowGeneration Corp 拥有并经营专业零售水培和有机园艺商店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207235416a23d35e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207235416a23d35e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRWG","BK4557","BK4083"],"gpt_icon":0},{"id":"2509272527","title":"Growgeneration Corp.盘中异动 早盘股价大涨5.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509272527","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509272527?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 22:46","pubTimestamp":1738853161,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时46分,Growgeneration Corp.股票出现波动,股价急速上涨5.76%。截至发稿,该股报1.47美元/股,成交量14.8417万股,换手率0.25%,振幅4.32%。Growgeneration Corp.股票所在的零售行业中,整体跌幅为0.87%。其相关个股中,Evgo Inc C/Wts 01/07/2026 、Growgeneration Corp.、National Vision Holdings, Inc.涨幅较大,Nuvve Holding Corp.、柯尔百货、长安能源较为活跃,换手率分别为1.52%、0.96%、0.50%,振幅较大的相关个股有Fitell Corporation、Bark, Inc.、长安能源,振幅分别为12.70%、10.71%、7.06%。Growgeneration Corp.公司简介:GrowGeneration Corp 拥有并经营专业零售水培和有机园艺商店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206224601961a1b91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206224601961a1b91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4557","GRWG","BK4083"],"gpt_icon":0},{"id":"2509525282","title":"Growgeneration Corp.盘中异动 早盘大幅上涨5.10%报1.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509525282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509525282?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 22:40","pubTimestamp":1738766450,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时40分,Growgeneration Corp.股票出现异动,股价大幅上涨5.10%。截至发稿,该股报1.44美元/股,成交量8.974万股,换手率0.15%,振幅4.01%。Growgeneration Corp.股票所在的零售行业中,整体涨幅为0.14%。其相关个股中,Evgo Inc C/Wts 01/07/2026 、Growgeneration Corp.、Five Below, Inc.涨幅较大,Nuvve Holding Corp.、柯尔百货、Jbdi Holdings Limited较为活跃,换手率分别为47.51%、0.68%、0.59%,振幅较大的相关个股有Nuvve Hldg Corp C/Wts 19/03/2026 、Nuvve Holding Corp.、Homestolife Ltd,振幅分别为16.00%、4.83%、4.80%。Growgeneration Corp.公司简介:GrowGeneration Corp 拥有并经营专业零售水培和有机园艺商店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205224051987b7d84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205224051987b7d84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4083","BK4557","GRWG"],"gpt_icon":0},{"id":"2507675355","title":"Growgeneration Corp.盘中异动 临近午盘股价大涨5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507675355","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507675355?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 00:51","pubTimestamp":1738255910,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日00时51分,Growgeneration Corp.股票出现波动,股价急速上涨5.43%。截至发稿,该股报1.46美元/股,成交量12.9689万股,换手率0.22%,振幅3.62%。Growgeneration Corp.股票所在的零售行业中,整体涨幅为1.08%。其相关个股中,Arko Corp C/Wts 22/12/2025 、Onewater Marine Inc.、Nuvve Hldg Corp C/Wts 19/03/2026 涨幅较大,Nuvve Holding Corp.、Onewater Marine Inc.、柯尔百货较为活跃,换手率分别为4.31%、2.18%、1.79%,振幅较大的相关个股有Arko Corp C/Wts 22/12/2025 、Onewater Marine Inc.、1-800-Flowers.Com, Inc.,振幅分别为44.81%、22.41%、18.67%。Growgeneration Corp.公司简介:GrowGeneration Corp 拥有并经营专业零售水培和有机园艺商店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501310051509876c19b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501310051509876c19b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRWG","BK4083","BK4557"],"gpt_icon":0},{"id":"2503408056","title":"Growgeneration Corp.盘中异动 股价大涨5.19%报1.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503408056","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503408056?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 22:31","pubTimestamp":1736951507,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时31分,Growgeneration Corp.股票出现波动,股价快速拉升5.19%。截至发稿,该股报1.62美元/股,成交量12.9859万股,换手率0.22%,振幅1.95%。Growgeneration Corp.股票所在的零售行业中,整体涨幅为0.27%。其相关个股中,Nuvve Hldg Corp C/Wts 19/03/2026 、Nuvve Holding Corp.、Fitell Corporation涨幅较大,Nuvve Holding Corp.、Jbdi Holdings Limited、柯尔百货较为活跃,换手率分别为0.90%、0.36%、0.31%,振幅较大的相关个股有Fitell Corporation、Jbdi Holdings Limited、Homestolife Ltd,振幅分别为6.86%、4.78%、4.64%。Growgeneration Corp.公司简介:GrowGeneration Corp 拥有并经营专业零售水培和有机园艺商店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223147a222fdca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223147a222fdca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4557","GRWG","BK4083"],"gpt_icon":0},{"id":"2502789382","title":"Growgeneration Corp.盘中异动 快速下挫5.35%报1.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502789382","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502789382?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 23:02","pubTimestamp":1736521372,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日23时02分,Growgeneration Corp.股票出现波动,股价大幅跳水5.35%。截至发稿,该股报1.58美元/股,成交量18.1945万股,换手率0.31%,振幅5.38%。Growgeneration Corp.股票所在的零售行业中,整体跌幅为0.87%。其相关个股中,Arko Corp C/Wts 22/12/2025 、长安能源、Homestolife Ltd涨幅较大,Jbdi Holdings Limited、Nuvve Holding Corp.、Evgo Inc.较为活跃,换手率分别为2.60%、1.44%、1.09%,振幅较大的相关个股有Evgo Inc C/Wts 01/07/2026 、Nuvve Hldg Corp C/Wts 19/03/2026 、长安能源,振幅分别为40.51%、23.73%、15.92%。Growgeneration Corp.公司简介:GrowGeneration Corp 拥有并经营专业零售水培和有机园艺商店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110230253aba60ae4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110230253aba60ae4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRWG","BK4083","BK4557"],"gpt_icon":0},{"id":"2501077518","title":"Growgeneration Corp.盘中异动 早盘股价大跌5.17%报1.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501077518","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501077518?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 22:53","pubTimestamp":1736347984,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日22时53分,Growgeneration Corp.股票出现异动,股价快速下挫5.17%。截至发稿,该股报1.65美元/股,成交量8.304万股,换手率0.14%,振幅4.02%。Growgeneration Corp.股票所在的零售行业中,整体跌幅为0.23%。Growgeneration Corp.公司简介:GrowGeneration Corp 拥有并经营专业零售水培和有机园艺商店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108225304985f7cf4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108225304985f7cf4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4083","GRWG","BK4557"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":37}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GRWG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-13","symbol":"GRWG","fiscalQuarterEnding":"2024/12","expectedEps":-0.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":-0.27},{"date":"2025-02-06","symbol":"GRWG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1738832400000,"name":null,"time":"盘前","dateTimestamp":1738818000000,"actualEps":null},{"market":"US","date":"2024-11-12","symbol":"GRWG","fiscalQuarterEnding":"2024/09","expectedEps":-0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2024-08-08","symbol":"GRWG","fiscalQuarterEnding":"2024/06","expectedEps":-0.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.1},{"date":"2024-07-22","symbol":"GRWG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721678400000,"name":null,"time":"盘后","dateTimestamp":1721620800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GRWG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GRWG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1710993600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GRWG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GRWG","date":"2025-04-04","current":-1.176911,"percent":0.561779,"low":-428.985454,"twenty":-3.052773,"median":-1.360072,"eighty":184.656395,"high":2198.399484,"avg":172.196122,"sd":419.763864,"marketCap":58268856},"quantilePoints":[{"date":"2020-04-09","current":109.040728,"twenty":-96.511557,"median":-39.475647,"eighty":-24.592944,"marketCap":144151842},{"date":"2020-04-17","current":121.444831,"twenty":-96.335227,"median":-39.454881,"eighty":-24.262234,"marketCap":160550067},{"date":"2020-04-24","current":125.483377,"twenty":-96.332159,"median":-39.247224,"eighty":-23.521844,"marketCap":165889024},{"date":"2020-05-01","current":131.541195,"twenty":-96.18105,"median":-38.604942,"eighty":-23.415423,"marketCap":173897460},{"date":"2020-05-08","current":139.041351,"twenty":-96.143273,"median":-38.366607,"eighty":-23.297242,"marketCap":183812666},{"date":"2020-05-15","current":-206.216484,"twenty":-96.18105,"median":-38.366607,"eighty":-23.2047,"marketCap":206542100},{"date":"2020-05-22","current":-256.231676,"twenty":-97.272264,"median":-38.599132,"eighty":-23.282163,"marketCap":256636266},{"date":"2020-05-29","current":-254.308016,"twenty":-98.262101,"median":-38.83191,"eighty":-23.297242,"marketCap":254709568},{"date":"2020-06-05","current":-258.924803,"twenty":-98.825559,"median":-39.351053,"eighty":-23.297242,"marketCap":259333645},{"date":"2020-06-12","current":-252.384354,"twenty":-99.330858,"median":-39.454881,"eighty":-23.342479,"marketCap":252782869},{"date":"2020-06-19","current":-281.239272,"twenty":-100.026388,"median":-39.564265,"eighty":-23.372637,"marketCap":281683349},{"date":"2020-06-26","current":-251.230158,"twenty":-101.347042,"median":-40.202448,"eighty":-23.404727,"marketCap":251626850},{"date":"2020-07-02","current":-314.681886,"twenty":-102.528748,"median":-40.46715,"eighty":-23.434689,"marketCap":315178769},{"date":"2020-07-10","current":-306.352071,"twenty":-104.481488,"median":-40.911504,"eighty":-23.468626,"marketCap":306835801},{"date":"2020-07-17","current":-333.192585,"twenty":-106.106433,"median":-42.347261,"eighty":-23.506354,"marketCap":333718696},{"date":"2020-07-24","current":-335.96919,"twenty":-106.745644,"median":-43.903946,"eighty":-23.518675,"marketCap":336499685},{"date":"2020-07-31","current":-390.575753,"twenty":-109.306721,"median":-44.562046,"eighty":-23.603118,"marketCap":391192472},{"date":"2020-08-07","current":-417.879034,"twenty":-112.47432,"median":-46.241052,"eighty":-23.841266,"marketCap":418538865},{"date":"2020-08-14","current":1236.731445,"twenty":-114.621204,"median":-46.667765,"eighty":-23.603118,"marketCap":631253701},{"date":"2020-08-21","current":1620.174239,"twenty":-113.388233,"median":-44.822773,"eighty":-23.434689,"marketCap":826970955},{"date":"2020-08-28","current":1526.765519,"twenty":-112.47432,"median":-43.949254,"eighty":-23.297242,"marketCap":779293183},{"date":"2020-09-04","current":1330.607209,"twenty":-112.317599,"median":-42.615109,"eighty":-23.132199,"marketCap":679169862},{"date":"2020-09-11","current":1279.699456,"twenty":-111.899673,"median":-41.271266,"eighty":-23.085634,"marketCap":653185476},{"date":"2020-09-18","current":1491.737248,"twenty":-110.055609,"median":-40.489736,"eighty":-23.059611,"marketCap":761414018},{"date":"2020-09-25","current":1406.735315,"twenty":-109.33645,"median":-40.243979,"eighty":-22.988612,"marketCap":718027246},{"date":"2020-10-02","current":1417.94436,"twenty":-109.161669,"median":-39.6462,"eighty":-22.768217,"marketCap":723748578},{"date":"2020-10-09","current":1686.961473,"twenty":-108.673749,"median":-39.465264,"eighty":-22.707046,"marketCap":861060562},{"date":"2020-10-16","current":1624.377631,"twenty":-107.461009,"median":-39.454881,"eighty":-22.455535,"marketCap":829116455},{"date":"2020-10-23","current":1926.087794,"twenty":-106.793483,"median":-39.039567,"eighty":-22.225796,"marketCap":983115658},{"date":"2020-10-30","current":1559.925614,"twenty":-106.534275,"median":-38.599132,"eighty":-21.95896,"marketCap":796218792},{"date":"2020-11-06","current":2192.674484,"twenty":-106.239283,"median":-38.366607,"eighty":-21.432949,"marketCap":1119187103},{"date":"2020-11-13","current":446.622577,"twenty":-106.144917,"median":-38.266781,"eighty":-21.228773,"marketCap":1249972432},{"date":"2020-11-20","current":510.325797,"twenty":-106.125675,"median":-37.706529,"eighty":-20.976028,"marketCap":1428260036},{"date":"2020-11-27","current":622.856486,"twenty":-106.048707,"median":-37.391348,"eighty":-20.678687,"marketCap":1743202150},{"date":"2020-12-04","current":612.880982,"twenty":-105.607281,"median":-37.256096,"eighty":-20.543532,"marketCap":1715283487},{"date":"2020-12-11","current":631.469947,"twenty":-104.967237,"median":-36.962994,"eighty":-20.388337,"marketCap":1767308834},{"date":"2020-12-18","current":745.458566,"twenty":-104.481488,"median":-36.755337,"eighty":-20.25508,"marketCap":2086331290},{"date":"2020-12-24","current":796.37734,"twenty":-104.481488,"median":-36.75284,"eighty":-20.191187,"marketCap":2228838783},{"date":"2020-12-31","current":775.739807,"twenty":-104.004884,"median":-36.724853,"eighty":-19.997174,"marketCap":2171080064},{"date":"2021-01-08","current":874.10562,"twenty":-103.467437,"median":-36.455731,"eighty":-19.959209,"marketCap":2446378630},{"date":"2021-01-15","current":985.77975,"twenty":-103.200674,"median":-36.348188,"eighty":-19.722004,"marketCap":2758923473},{"date":"2021-01-22","current":961.284734,"twenty":-102.528748,"median":-36.159856,"eighty":-19.529871,"marketCap":2690368732},{"date":"2021-01-29","current":833.023428,"twenty":-101.54044,"median":-36.002213,"eighty":-19.116964,"marketCap":2331400994},{"date":"2021-02-05","current":1121.370273,"twenty":-101.372442,"median":-35.816705,"eighty":-18.837237,"marketCap":3138403653},{"date":"2021-02-12","current":1098.41825,"twenty":-101.347042,"median":-35.783191,"eighty":-18.381055,"marketCap":3074167321},{"date":"2021-02-19","current":1113.076685,"twenty":-101.24256,"median":-35.783191,"eighty":-18.132715,"marketCap":3115192205},{"date":"2021-02-26","current":880.084719,"twenty":-100.771375,"median":-35.783191,"eighty":-17.910246,"marketCap":2463112464},{"date":"2021-03-05","current":779.211542,"twenty":-100.47573,"median":-35.675902,"eighty":-17.262622,"marketCap":2180796484},{"date":"2021-03-12","current":944.118935,"twenty":-100.105647,"median":-35.594858,"eighty":-17.112001,"marketCap":2642326433},{"date":"2021-03-19","current":1056.564561,"twenty":-99.900701,"median":-35.406526,"eighty":-17.055151,"marketCap":2957030480},{"date":"2021-03-26","current":471.967701,"twenty":-99.660195,"median":-35.406526,"eighty":-16.9983,"marketCap":2514643912},{"date":"2021-04-01","current":554.643386,"twenty":-99.441029,"median":-35.343027,"eighty":-16.894352,"marketCap":2955139958},{"date":"2021-04-09","current":592.716828,"twenty":-99.441029,"median":-35.125591,"eighty":-16.202393,"marketCap":3157995262},{"date":"2021-04-16","current":516.789386,"twenty":-99.25741,"median":-34.841528,"eighty":-15.577038,"marketCap":2753453848},{"date":"2021-04-23","current":495.174203,"twenty":-99.25741,"median":-34.622391,"eighty":-15.292785,"marketCap":2638288156},{"date":"2021-04-30","current":478.145128,"twenty":-98.88237,"median":-34.464862,"eighty":-15.065383,"marketCap":2547557243},{"date":"2021-05-07","current":472.332813,"twenty":-98.88237,"median":-34.289926,"eighty":92.30961,"marketCap":2516589230},{"date":"2021-05-14","current":173.1235,"twenty":-98.787685,"median":-34.088197,"eighty":96.925091,"marketCap":2349112765},{"date":"2021-05-21","current":161.807388,"twenty":-98.779574,"median":-33.967143,"eighty":115.387014,"marketCap":2195564448},{"date":"2021-05-28","current":192.547323,"twenty":-98.735006,"median":-33.899864,"eighty":120.579429,"marketCap":2612674628},{"date":"2021-06-04","current":182.31513,"twenty":-98.405973,"median":-33.869178,"eighty":122.367928,"marketCap":2473834004},{"date":"2021-06-11","current":183.745903,"twenty":-98.241563,"median":-33.654259,"eighty":126.694941,"marketCap":2493248159},{"date":"2021-06-18","current":174.684343,"twenty":-98.214283,"median":-33.506085,"eighty":132.175824,"marketCap":2370291844},{"date":"2021-06-25","current":188.211648,"twenty":-97.794669,"median":-33.351012,"eighty":136.098983,"marketCap":2553843855},{"date":"2021-07-02","current":212.578141,"twenty":-97.272264,"median":-33.146534,"eighty":142.041414,"marketCap":2884472800},{"date":"2021-07-09","current":198.660625,"twenty":-96.675614,"median":-33.146534,"eighty":158.41526,"marketCap":2695626018},{"date":"2021-07-16","current":165.102501,"twenty":-96.338296,"median":-32.999734,"eighty":167.313695,"marketCap":2240275835},{"date":"2021-07-23","current":173.036786,"twenty":-96.332159,"median":-32.789941,"eighty":169.377476,"marketCap":2347936150},{"date":"2021-07-30","current":176.331899,"twenty":-96.218827,"median":-32.657977,"eighty":172.906716,"marketCap":2392647537},{"date":"2021-08-06","current":183.572476,"twenty":-96.143273,"median":-32.581537,"eighty":174.476231,"marketCap":2490894928},{"date":"2021-08-13","current":105.999085,"twenty":-95.704563,"median":-32.476524,"eighty":175.282665,"marketCap":1877031798},{"date":"2021-08-20","current":99.266847,"twenty":-95.397471,"median":-32.152304,"eighty":174.701685,"marketCap":1757817330},{"date":"2021-08-27","current":104.888266,"twenty":-94.821067,"median":-31.875134,"eighty":174.476231,"marketCap":1857361411},{"date":"2021-09-03","current":107.042582,"twenty":-94.443294,"median":-31.828207,"eighty":173.791194,"marketCap":1895510041},{"date":"2021-09-10","current":99.300508,"twenty":-94.306981,"median":-31.779192,"eighty":173.305598,"marketCap":1758413403},{"date":"2021-09-17","current":90.784227,"twenty":-94.095167,"median":-31.635972,"eighty":173.088814,"marketCap":1607607100},{"date":"2021-09-24","current":86.812207,"twenty":-94.063825,"median":-31.503353,"eighty":172.950072,"marketCap":1537270564},{"date":"2021-10-01","current":83.244121,"twenty":-93.970656,"median":-31.371471,"eighty":172.698603,"marketCap":1474086896},{"date":"2021-10-08","current":79.23844,"twenty":-93.725524,"median":-31.28458,"eighty":172.360421,"marketCap":1403154288},{"date":"2021-10-15","current":73.751666,"twenty":-93.423306,"median":-31.187007,"eighty":171.224474,"marketCap":1305994496},{"date":"2021-10-22","current":74.1556,"twenty":-93.028325,"median":-31.01163,"eighty":169.542232,"marketCap":1313147365},{"date":"2021-10-29","current":70.957787,"twenty":-92.585281,"median":-30.857211,"eighty":168.891881,"marketCap":1256520492},{"date":"2021-11-05","current":74.795163,"twenty":-92.42533,"median":-30.701184,"eighty":168.328243,"marketCap":1324472739},{"date":"2021-11-12","current":76.852708,"twenty":-92.086195,"median":-30.603585,"eighty":167.487122,"marketCap":1413859276},{"date":"2021-11-19","current":61.215588,"twenty":-91.788952,"median":-30.190713,"eighty":166.89747,"marketCap":1126183171},{"date":"2021-11-26","current":58.484781,"twenty":-91.641612,"median":-30.124553,"eighty":166.455231,"marketCap":1075944516},{"date":"2021-12-03","current":49.317072,"twenty":-91.506329,"median":-30.1003,"eighty":164.443478,"marketCap":907286176},{"date":"2021-12-10","current":47.984178,"twenty":-91.381756,"median":-30.005752,"eighty":161.417177,"marketCap":882764928},{"date":"2021-12-17","current":43.822949,"twenty":-91.15814,"median":-29.924351,"eighty":159.375976,"marketCap":806210788},{"date":"2021-12-23","current":44.213064,"twenty":-90.978079,"median":-29.856592,"eighty":157.454544,"marketCap":813387739},{"date":"2021-12-31","current":42.425036,"twenty":-90.886266,"median":-29.771398,"eighty":154.04653,"marketCap":780493382},{"date":"2022-01-07","current":36.28072,"twenty":-90.36086,"median":-29.431261,"eighty":144.810702,"marketCap":667456409},{"date":"2022-01-14","current":30.477756,"twenty":-88.965337,"median":-29.294812,"eighty":142.041414,"marketCap":560699268},{"date":"2022-01-21","current":25.194945,"twenty":-87.30044,"median":-29.16066,"eighty":142.041414,"marketCap":463511395},{"date":"2022-01-28","current":23.862051,"twenty":-84.975062,"median":-28.936566,"eighty":142.041414,"marketCap":438990147},{"date":"2022-02-04","current":26.332781,"twenty":-82.294159,"median":-28.729735,"eighty":142.041414,"marketCap":484444168},{"date":"2022-02-11","current":30.038876,"twenty":-81.293879,"median":-28.555107,"eighty":142.041414,"marketCap":552625199},{"date":"2022-02-18","current":27.600655,"twenty":-79.83538,"median":-28.440527,"eighty":142.041414,"marketCap":507769257},{"date":"2022-02-25","current":27.21054,"twenty":-78.994242,"median":-28.28919,"eighty":142.041414,"marketCap":500592307},{"date":"2022-03-04","current":35.082075,"twenty":-78.436369,"median":-27.992212,"eighty":142.041414,"marketCap":448559415},{"date":"2022-03-11","current":40.070456,"twenty":-77.200814,"median":-27.732509,"eighty":142.041414,"marketCap":512340856},{"date":"2022-03-18","current":45.530294,"twenty":-76.333326,"median":-27.592368,"eighty":142.041414,"marketCap":582150333},{"date":"2022-03-25","current":45.767678,"twenty":-75.719701,"median":-27.432022,"eighty":142.041414,"marketCap":585185528},{"date":"2022-04-01","current":43.821127,"twenty":-74.931894,"median":-27.118665,"eighty":142.041414,"marketCap":560296932},{"date":"2022-04-08","current":39.215873,"twenty":-74.931894,"median":-26.85115,"eighty":142.041414,"marketCap":501414156},{"date":"2022-04-14","current":36.652124,"twenty":-74.931894,"median":-26.44499,"eighty":142.041414,"marketCap":468634053},{"date":"2022-04-22","current":31.334717,"twenty":-74.931894,"median":-26.071503,"eighty":142.041414,"marketCap":400645693},{"date":"2022-04-29","current":28.076957,"twenty":-74.931894,"median":-25.653073,"eighty":142.041414,"marketCap":358991975},{"date":"2022-05-06","current":27.364344,"twenty":-74.931894,"median":-24.982919,"eighty":142.041414,"marketCap":349880503},{"date":"2022-05-13","current":198.183852,"twenty":-74.931894,"median":-24.791118,"eighty":159.606653,"marketCap":289744792},{"date":"2022-05-20","current":210.236406,"twenty":-74.931894,"median":-24.384224,"eighty":167.140268,"marketCap":307365626},{"date":"2022-05-27","current":226.024911,"twenty":-74.931894,"median":-23.519467,"eighty":172.204336,"marketCap":330448420},{"date":"2022-06-03","current":207.743485,"twenty":-74.931894,"median":-23.399379,"eighty":173.184199,"marketCap":303720975},{"date":"2022-06-10","current":181.983293,"twenty":-74.931894,"median":-23.259544,"eighty":176.158472,"marketCap":266059574},{"date":"2022-06-17","current":157.054075,"twenty":-74.931894,"median":-23.096452,"eighty":176.158472,"marketCap":229613057},{"date":"2022-06-24","current":173.673553,"twenty":-74.936018,"median":-23.05675,"eighty":176.201829,"marketCap":253910735},{"date":"2022-07-01","current":157.469562,"twenty":-74.936018,"median":-22.971795,"eighty":176.201829,"marketCap":230220499},{"date":"2022-07-08","current":180.321345,"twenty":-74.936018,"median":-22.767903,"eighty":176.91288,"marketCap":263629806},{"date":"2022-07-15","current":174.504527,"twenty":-74.936018,"median":-22.462387,"eighty":177.112321,"marketCap":255125619},{"date":"2022-07-22","current":204.835076,"twenty":-74.936018,"median":-22.36012,"eighty":179.150338,"marketCap":299468881},{"date":"2022-07-29","current":201.51118,"twenty":-74.936018,"median":-21.952336,"eighty":181.641281,"marketCap":294609345},{"date":"2022-08-05","current":-2.081446,"twenty":-74.936018,"median":-21.314474,"eighty":182.5059,"marketCap":294795246},{"date":"2022-08-12","current":-2.549736,"twenty":-74.936018,"median":-21.089496,"eighty":182.5059,"marketCap":361119110},{"date":"2022-08-19","current":-2.137657,"twenty":-74.936018,"median":-20.678687,"eighty":182.5059,"marketCap":302756425},{"date":"2022-08-26","current":-2.111903,"twenty":-74.936018,"median":-20.457131,"eighty":182.5059,"marketCap":299108757},{"date":"2022-09-02","current":-1.884401,"twenty":-74.936018,"median":-20.331377,"eighty":182.5059,"marketCap":266887692},{"date":"2022-09-09","current":-2.026053,"twenty":-74.936018,"median":-20.205645,"eighty":182.5059,"marketCap":286949865},{"date":"2022-09-16","current":-1.807136,"twenty":-74.936018,"median":-19.988566,"eighty":182.5059,"marketCap":255944689},{"date":"2022-09-23","current":-1.562464,"twenty":-74.936018,"median":-19.848937,"eighty":182.5059,"marketCap":221291845},{"date":"2022-09-30","current":-1.50237,"twenty":-74.936018,"median":-19.529871,"eighty":182.5059,"marketCap":212780620},{"date":"2022-10-07","current":-1.721286,"twenty":-74.936018,"median":-19.021898,"eighty":182.5059,"marketCap":243785796},{"date":"2022-10-14","current":-1.437982,"twenty":-74.936018,"median":-18.78652,"eighty":182.5059,"marketCap":203661451},{"date":"2022-10-21","current":-1.39935,"twenty":-74.936018,"median":-18.242521,"eighty":182.5059,"marketCap":198189949},{"date":"2022-10-28","current":-1.407935,"twenty":-74.936018,"median":-17.908013,"eighty":182.5059,"marketCap":199405838},{"date":"2022-11-04","current":-1.476615,"twenty":-74.936018,"median":-17.164662,"eighty":182.5059,"marketCap":209132952},{"date":"2022-11-11","current":-2.363679,"twenty":-74.936018,"median":-17.055151,"eighty":182.5059,"marketCap":361309533},{"date":"2022-11-18","current":-2.403538,"twenty":-74.936018,"median":-16.9983,"eighty":182.5059,"marketCap":367402442},{"date":"2022-11-25","current":-2.327805,"twenty":-74.936018,"median":-16.894352,"eighty":182.5059,"marketCap":355825914},{"date":"2022-12-02","current":-3.196746,"twenty":-74.936018,"median":-16.015846,"eighty":182.5059,"marketCap":488651341},{"date":"2022-12-09","current":-2.379622,"twenty":-73.507237,"median":-15.463337,"eighty":182.5059,"marketCap":363746697},{"date":"2022-12-16","current":-1.973054,"twenty":-72.797958,"median":-15.069762,"eighty":182.5059,"marketCap":301599020},{"date":"2022-12-23","current":-1.698022,"twenty":-69.801483,"median":-3.220661,"eighty":182.5059,"marketCap":259557944},{"date":"2022-12-30","current":-1.562499,"twenty":-67.944375,"median":-2.706472,"eighty":182.5059,"marketCap":238842052},{"date":"2023-01-06","current":-1.67012,"twenty":-67.944375,"median":-2.554028,"eighty":182.5059,"marketCap":255292908},{"date":"2023-01-13","current":-1.857461,"twenty":-66.99977,"median":-2.523117,"eighty":182.5059,"marketCap":283929582},{"date":"2023-01-20","current":-1.702008,"twenty":-65.296818,"median":-2.412376,"eighty":182.5059,"marketCap":260167235},{"date":"2023-01-27","current":-1.849489,"twenty":-62.335815,"median":-2.360403,"eighty":182.5059,"marketCap":282711000},{"date":"2023-02-03","current":-2.16438,"twenty":-59.138369,"median":-2.283602,"eighty":182.5059,"marketCap":330844985},{"date":"2023-02-10","current":-1.825573,"twenty":-54.19815,"median":-2.220184,"eighty":182.5059,"marketCap":279055255},{"date":"2023-02-17","current":-1.861447,"twenty":-42.951811,"median":-2.137657,"eighty":182.5059,"marketCap":284538873},{"date":"2023-02-24","current":-1.658162,"twenty":-38.959383,"median":-2.081446,"eighty":182.5059,"marketCap":253465035},{"date":"2023-03-03","current":-1.765783,"twenty":-38.320102,"median":-2.056759,"eighty":182.5059,"marketCap":269915890},{"date":"2023-03-10","current":-1.490752,"twenty":-36.954142,"median":-1.982739,"eighty":182.5059,"marketCap":227874815},{"date":"2023-03-17","current":-1.322328,"twenty":-36.070591,"median":-1.970251,"eighty":182.5059,"marketCap":216527304},{"date":"2023-03-24","current":-1.27763,"twenty":-35.355606,"median":-1.91725,"eighty":182.5059,"marketCap":209208072},{"date":"2023-03-31","current":-1.273905,"twenty":-35.318401,"median":-1.886875,"eighty":182.410515,"marketCap":208598135},{"date":"2023-04-06","current":-1.180783,"twenty":-35.318401,"median":-1.860047,"eighty":182.410515,"marketCap":193349734},{"date":"2023-04-14","current":-1.27763,"twenty":-35.324558,"median":-1.837531,"eighty":182.5059,"marketCap":209208072},{"date":"2023-04-21","current":-1.154709,"twenty":-34.984346,"median":-1.793685,"eighty":182.5059,"marketCap":189080181},{"date":"2023-04-28","current":-1.247831,"twenty":-34.773817,"median":-1.777741,"eighty":182.5059,"marketCap":204328583},{"date":"2023-05-05","current":-1.233779,"twenty":-33.986598,"median":-1.745854,"eighty":182.5059,"marketCap":202027574},{"date":"2023-05-12","current":-1.675008,"twenty":-33.465554,"median":-1.721938,"eighty":182.5059,"marketCap":275880554},{"date":"2023-05-19","current":-1.404543,"twenty":-32.670144,"median":-1.698022,"eighty":182.5059,"marketCap":231333860},{"date":"2023-05-26","current":-1.330425,"twenty":-32.002911,"median":-1.675008,"eighty":182.5059,"marketCap":219126269},{"date":"2023-06-02","current":-1.367484,"twenty":-31.751375,"median":-1.666134,"eighty":182.5059,"marketCap":225230065},{"date":"2023-06-09","current":-1.419367,"twenty":-31.467951,"median":-1.642218,"eighty":182.5059,"marketCap":233775379},{"date":"2023-06-16","current":-1.393425,"twenty":-31.30625,"median":-1.609682,"eighty":182.5059,"marketCap":229502722},{"date":"2023-06-23","current":-1.245189,"twenty":-31.197597,"median":-1.578443,"eighty":182.69667,"marketCap":205087538},{"date":"2023-06-30","current":-1.237777,"twenty":-31.204657,"median":-1.556026,"eighty":182.792055,"marketCap":203866779},{"date":"2023-07-07","current":-1.208129,"twenty":-31.176417,"median":-1.534597,"eighty":182.844083,"marketCap":198983743},{"date":"2023-07-14","current":-1.37119,"twenty":-31.190537,"median":-1.515247,"eighty":182.948139,"marketCap":225840444},{"date":"2023-07-21","current":-1.341542,"twenty":-31.190537,"median":-1.500897,"eighty":182.948139,"marketCap":220957407},{"date":"2023-07-28","current":-1.319307,"twenty":-31.190537,"median":-1.480907,"eighty":182.948139,"marketCap":217295130},{"date":"2023-08-04","current":-1.374896,"twenty":-31.190537,"median":-1.470176,"eighty":182.948139,"marketCap":226450824},{"date":"2023-08-11","current":-5.300012,"twenty":-31.190537,"median":-1.460132,"eighty":182.948139,"marketCap":180327609},{"date":"2023-08-18","current":-4.913084,"twenty":-31.190537,"median":-1.460132,"eighty":182.948139,"marketCap":167162775},{"date":"2023-08-25","current":-4.697124,"twenty":-31.190537,"median":-1.460132,"eighty":182.948139,"marketCap":159814961},{"date":"2023-08-31","current":-5.398994,"twenty":-30.953934,"median":-1.460132,"eighty":182.948139,"marketCap":183695358},{"date":"2023-09-08","current":-5.84891,"twenty":-30.203885,"median":-1.459789,"eighty":183.000167,"marketCap":199003304},{"date":"2023-09-15","current":-6.460796,"twenty":-30.102,"median":-1.459789,"eighty":183.000167,"marketCap":219822111},{"date":"2023-09-22","current":-5.542967,"twenty":-30.102,"median":-1.459789,"eighty":183.000167,"marketCap":188593900},{"date":"2023-09-29","current":-5.20103,"twenty":-30.080269,"median":-1.459789,"eighty":183.000167,"marketCap":176959861},{"date":"2023-10-06","current":-5.003067,"twenty":-29.957707,"median":-1.459445,"eighty":183.052195,"marketCap":170224365},{"date":"2023-10-13","current":-4.661131,"twenty":-28.979562,"median":-1.459445,"eighty":183.052195,"marketCap":158590325},{"date":"2023-10-20","current":-4.013252,"twenty":-28.377613,"median":-1.459445,"eighty":183.052195,"marketCap":136546882},{"date":"2023-10-27","current":-3.491349,"twenty":-28.480804,"median":-1.443455,"eighty":183.312336,"marketCap":118789664},{"date":"2023-11-02","current":-3.689312,"twenty":-28.515201,"median":-1.441602,"eighty":183.399049,"marketCap":125525161},{"date":"2023-11-10","current":-3.220677,"twenty":-28.033642,"median":-1.439792,"eighty":183.485763,"marketCap":110053770},{"date":"2023-11-17","current":-4.395911,"twenty":-28.033642,"median":-1.439792,"eighty":183.485763,"marketCap":150212667},{"date":"2023-11-24","current":-4.880358,"twenty":-28.033642,"median":-1.439792,"eighty":183.485763,"marketCap":166766716},{"date":"2023-11-30","current":-4.988013,"twenty":-28.033642,"median":-1.439792,"eighty":183.485763,"marketCap":170445394},{"date":"2023-12-07","current":-4.826531,"twenty":-28.102436,"median":-1.437982,"eighty":183.503106,"marketCap":164927378},{"date":"2023-12-15","current":-4.395911,"twenty":-28.240025,"median":-1.43419,"eighty":183.537791,"marketCap":150212667},{"date":"2023-12-21","current":-4.288256,"twenty":-28.377613,"median":-1.43369,"eighty":183.572476,"marketCap":146533990},{"date":"2024-01-05","current":-4.395911,"twenty":-28.601194,"median":-1.420812,"eighty":183.607161,"marketCap":150212667},{"date":"2024-01-12","current":-4.413853,"twenty":-28.601194,"median":-1.420812,"eighty":183.607161,"marketCap":150825780},{"date":"2024-01-19","current":-4.198543,"twenty":-28.65279,"median":-1.42009,"eighty":183.641847,"marketCap":143468425},{"date":"2024-01-26","current":-4.342083,"twenty":-28.601194,"median":-1.420812,"eighty":183.607161,"marketCap":148373329},{"date":"2024-02-02","current":-4.288256,"twenty":-28.601194,"median":-1.420812,"eighty":183.607161,"marketCap":146533990},{"date":"2024-02-09","current":-4.126773,"twenty":-28.601194,"median":-1.420812,"eighty":183.607161,"marketCap":141015973},{"date":"2024-02-16","current":-4.162658,"twenty":-28.601194,"median":-1.420812,"eighty":183.607161,"marketCap":142242199},{"date":"2024-02-23","current":-3.642326,"twenty":-28.601194,"median":-1.420812,"eighty":183.607161,"marketCap":124461924},{"date":"2024-03-01","current":-3.839694,"twenty":-28.549598,"median":-1.421943,"eighty":183.572476,"marketCap":131206167},{"date":"2024-03-08","current":-3.911463,"twenty":-28.549598,"median":-1.421943,"eighty":183.572476,"marketCap":133658618},{"date":"2024-03-15","current":-2.519899,"twenty":-28.549598,"median":-1.421943,"eighty":183.572476,"marketCap":117165217},{"date":"2024-03-22","current":-2.672019,"twenty":-28.549598,"median":-1.421943,"eighty":183.572476,"marketCap":124238183},{"date":"2024-03-28","current":-4.034484,"twenty":-28.549598,"median":-1.421943,"eighty":183.572476,"marketCap":187587355},{"date":"2024-04-05","current":-3.703788,"twenty":-28.601194,"median":-1.420812,"eighty":183.607161,"marketCap":172211342},{"date":"2024-04-12","current":-3.426004,"twenty":-28.601194,"median":-1.420812,"eighty":183.607161,"marketCap":159295492},{"date":"2024-04-19","current":-2.791069,"twenty":-28.601194,"median":-1.420812,"eighty":183.607161,"marketCap":129773547},{"date":"2024-04-26","current":-2.910119,"twenty":-28.549598,"median":-1.421943,"eighty":183.572476,"marketCap":135308912},{"date":"2024-05-03","current":-3.360121,"twenty":-28.549598,"median":-1.421943,"eighty":183.572476,"marketCap":156232184},{"date":"2024-05-10","current":-3.677148,"twenty":-28.549598,"median":-1.421943,"eighty":183.572476,"marketCap":180912006},{"date":"2024-05-17","current":-3.566093,"twenty":-28.549598,"median":-1.421943,"eighty":183.572476,"marketCap":175448221},{"date":"2024-05-24","current":-3.047837,"twenty":-28.549598,"median":-1.421943,"eighty":183.572476,"marketCap":149950555},{"date":"2024-05-31","current":-3.109535,"twenty":-28.549598,"median":-1.421943,"eighty":183.572476,"marketCap":152985992},{"date":"2024-06-07","current":-3.195911,"twenty":-28.549598,"median":-1.421943,"eighty":183.572476,"marketCap":157235602},{"date":"2024-06-14","current":-3.146553,"twenty":-28.601194,"median":-1.420812,"eighty":183.607161,"marketCap":154807253},{"date":"2024-06-21","current":-2.813388,"twenty":-28.65279,"median":-1.42009,"eighty":183.641847,"marketCap":138415897},{"date":"2024-06-28","current":-2.727012,"twenty":-28.807577,"median":-1.419367,"eighty":183.745903,"marketCap":134166286},{"date":"2024-07-05","current":-2.702334,"twenty":-26.829743,"median":-1.419367,"eighty":183.745903,"marketCap":132952112},{"date":"2024-07-12","current":-2.899764,"twenty":-6.226839,"median":-1.419367,"eighty":183.745903,"marketCap":142665508},{"date":"2024-07-15","current":-2.875086,"twenty":-6.208843,"median":-1.419367,"eighty":183.745903,"marketCap":141451333},{"date":"2024-08-02","current":-2.689994,"twenty":-5.392496,"median":-1.400094,"eighty":184.352898,"marketCap":132345024},{"date":"2024-08-09","current":-2.371845,"twenty":-5.22037,"median":-1.400094,"eighty":184.352898,"marketCap":117159663},{"date":"2024-08-16","current":-2.467677,"twenty":-5.103849,"median":-1.400094,"eighty":184.352898,"marketCap":121893386},{"date":"2024-08-23","current":-2.611425,"twenty":-4.986836,"median":-1.400094,"eighty":184.352898,"marketCap":128993972},{"date":"2024-08-30","current":-2.347887,"twenty":-4.932944,"median":-1.400094,"eighty":184.352898,"marketCap":115976232},{"date":"2024-09-06","current":-2.264034,"twenty":-4.907171,"median":-1.400094,"eighty":184.352898,"marketCap":111834223},{"date":"2024-09-13","current":-2.383824,"twenty":-4.856867,"median":-1.400094,"eighty":184.352898,"marketCap":117751378},{"date":"2024-09-20","current":-2.575488,"twenty":-4.787108,"median":-1.400094,"eighty":184.352898,"marketCap":127218826},{"date":"2024-09-27","current":-2.407782,"twenty":-4.735338,"median":-1.400094,"eighty":184.352898,"marketCap":118934809},{"date":"2024-10-04","current":-2.455698,"twenty":-4.609589,"median":-1.400094,"eighty":184.352898,"marketCap":121301671},{"date":"2024-10-11","current":-2.371845,"twenty":-4.550216,"median":-1.400094,"eighty":184.352898,"marketCap":117159663},{"date":"2024-10-18","current":-2.43174,"twenty":-4.442561,"median":-1.400094,"eighty":184.352898,"marketCap":120118240},{"date":"2024-10-25","current":-2.491635,"twenty":-4.395911,"median":-1.400094,"eighty":184.352898,"marketCap":123076817},{"date":"2024-10-31","current":-2.527572,"twenty":-4.352849,"median":-1.400094,"eighty":184.352898,"marketCap":124851964},{"date":"2024-11-08","current":-2.252055,"twenty":-4.288256,"median":-1.39935,"eighty":184.439611,"marketCap":111242508},{"date":"2024-11-15","current":-1.971789,"twenty":-4.194955,"median":-1.39935,"eighty":184.439611,"marketCap":105455242},{"date":"2024-11-22","current":-2.049332,"twenty":-4.141127,"median":-1.39935,"eighty":184.439611,"marketCap":109602358},{"date":"2024-11-29","current":-2.149029,"twenty":-4.031411,"median":-1.39935,"eighty":184.439611,"marketCap":114934364},{"date":"2024-12-06","current":-2.104719,"twenty":-3.953804,"median":-1.39935,"eighty":184.439611,"marketCap":112564584},{"date":"2024-12-13","current":-1.993944,"twenty":-3.911463,"median":-1.39935,"eighty":184.439611,"marketCap":106640132},{"date":"2024-12-20","current":-1.783472,"twenty":-3.838968,"median":-1.39935,"eighty":184.439611,"marketCap":95383673},{"date":"2024-12-27","current":-1.772395,"twenty":-3.802506,"median":-1.39935,"eighty":184.439611,"marketCap":94791228},{"date":"2025-01-03","current":-1.938557,"twenty":-3.767924,"median":-1.39935,"eighty":184.439611,"marketCap":103677906},{"date":"2025-01-10","current":-1.849937,"twenty":-3.696154,"median":-1.396704,"eighty":184.526325,"marketCap":98938345},{"date":"2025-01-17","current":-1.70593,"twenty":-3.671316,"median":-1.396704,"eighty":184.526325,"marketCap":91236557},{"date":"2025-01-24","current":-1.606233,"twenty":-3.642217,"median":-1.396704,"eighty":184.526325,"marketCap":85904551},{"date":"2025-01-31","current":-1.573001,"twenty":-3.558553,"median":-1.396704,"eighty":184.526325,"marketCap":84127215},{"date":"2025-02-07","current":-1.728085,"twenty":-3.491349,"median":-1.396704,"eighty":184.526325,"marketCap":92421448},{"date":"2025-02-14","current":-1.561923,"twenty":-3.360121,"median":-1.396704,"eighty":184.526325,"marketCap":83534770},{"date":"2025-02-21","current":-1.539768,"twenty":-3.254043,"median":-1.396704,"eighty":184.526325,"marketCap":82349880},{"date":"2025-02-28","current":-1.284986,"twenty":-3.220589,"median":-1.385832,"eighty":184.526325,"marketCap":68723640},{"date":"2025-03-07","current":-1.273909,"twenty":-3.1737,"median":-1.374896,"eighty":184.656395,"marketCap":68131195},{"date":"2025-03-14","current":-1.168504,"twenty":-3.136681,"median":-1.367484,"eighty":184.656395,"marketCap":57852650},{"date":"2025-03-21","current":-1.477143,"twenty":-3.109535,"median":-1.360072,"eighty":184.656395,"marketCap":73133360},{"date":"2025-03-28","current":-1.381069,"twenty":-3.052773,"median":-1.360072,"eighty":184.656395,"marketCap":68376719},{"date":"2025-04-04","current":-1.176911,"twenty":-3.052773,"median":-1.360072,"eighty":184.656395,"marketCap":58268856}],"updateTime":1743952688692}}}