美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

孩之宝

61.49

+0.45000.74%

成交量：131.23万

成交额：8,072.62万

市值：85.80亿

市盈率：22.36

高：61.98

开：61.17

低：61.00

收：61.04

数据加载中...

总览公司新闻公告

Stifel：维持Hasbro(HAS.US)评级，由买入调整至买入评级, 目标价由82.00美元调整至77.00美元。

杰富瑞：予孩之宝和美泰“买入”评级假期玩具销售总体乐观

玩具总动员：孩之宝和美泰或成为假日季大赢家

老虎资讯综合

美国玩具业企稳，孩之宝与美泰等有望成假日季赢家

出售电影业务后孩之宝聚焦游戏

锁定4%+股息收益率！这是华尔街2025年最青睐的10只高股息股票

老虎资讯综合

BUZZ-美国零售商业绩增长，黑色星期五购物者追捧特价商品

孩之宝盘中异动快速下跌5.17%报63.50美元

美泰Q3赚3.72亿美元，孩之宝赚2.23亿美元，IP授权功不可没

泡泡玛特股东套现14亿，孩之宝美泰收入下降、利润大增 | 文创潮周汇第147期

孩之宝2024财年第三财季实现净利润2.23亿美元，同比增加230.41%

传媒行业跟踪报告：第17届CLE授权展、PTS国际展举行产业景气度高相关公司业务进展亮眼

华创证券有限责...

异动解读 | 玩具需求疲软拖累销售孩之宝盈利环比提升

美国研究综述-Appfolio、标普全球、优步

美国研究综述-Appfolio、标普全球、优步

异动解读 | 孩之宝第三季度销售额下滑但利润超预期

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HAS/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HAS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HAS\",,,,,undefined,":{"symbol":"HAS","market":"US","secType":"STK","nameCN":"孩之宝","latestPrice":61.49,"timestamp":1743019200000,"preClose":61.04,"halted":0,"volume":1312287,"delay":0,"changeRate":0.007372,"change":0.45,"floatShares":131424067,"shares":139531311,"eps":2.75,"lyrEps":2.76614,"pbRate":7.41,"amount":80726204.851281,"amplitude":0.016055,"volumeRatio":0.5275566771941324,"dividePrice":2.8,"prevYearClose":55.91,"fiveDayClose":60.62,"twentyDayClose":68.02,"impliedVol":0.3484,"impliedVolPercentile":0.6024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HAS\",,,,,undefined,":{"symbol":"HAS","floatShares":131424067,"roa":"7.27%","roe":"34.72%","lyrEps":2.76614,"volumeRatio":0.5275566771941324,"shares":139531311,"dividePrice":2.8,"high":61.98,"amplitude":0.016055,"preClose":61.04,"low":61,"week52Low":54.26,"pbRate":"7.41","psRate":"2.07","week52High":73.46,"institutionHeld":0.818,"latestPrice":61.49,"committee":0.294118,"eps":2.75,"divideRate":0.045536,"volume":1312287,"delay":0,"ttmEps":2.75,"open":61.17,"prevYearClose":55.91,"prevWeekClose":60.57,"prevMonthClose":65.11,"prevQuarterClose":55.91,"fiveDayClose":60.62,"twentyDayClose":68.02,"sixtyDayClose":57},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HAS\",pageSize:16,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500111036","title":"Stifel：维持Hasbro(HAS.US)评级，由买入调整至买入评级, 目标价由82.00美元调整至77.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2500111036","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500111036?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 22:34","pubTimestamp":1735914848,"startTime":"0","endTime":"0","summary":"Stifel：维持Hasbro(HAS.US)评级，由买入调整至买入评级, 目标价由82.00美元调整至77.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/03223447114826.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HAS"],"gpt_icon":0},{"id":"2494168865","title":"杰富瑞：予孩之宝和美泰“买入”评级 假期玩具销售总体乐观","url":"https://stock-news.laohu8.com/highlight/detail?id=2494168865","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494168865?lang=zh_cn&edition=fundamental","pubTime":"2024-12-26 22:10","pubTimestamp":1735222249,"startTime":"0","endTime":"0","summary":"杰富瑞表示，在圣诞节前进行最后一次渠道检查后，对玩具销售总体上越来越乐观。分析师Kylie Cohu指出，与假日季开始时相比，玩具部分看起来很受欢迎，库存要低得多。根据该行的调查，桌面游戏在实体店和网上的销售情况特别好，折扣也从黑色星期五的峰值水平连续下降。第三方数据追踪机构也指出，玩具的整体销售可能超出预期。该行予孩之宝和美泰“买入”评级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226221515ab938857&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226221515ab938857&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HAS","JEF","MAT"],"gpt_icon":0},{"id":"1136590713","title":"玩具总动员：孩之宝和美泰或成为假日季大赢家","url":"https://stock-news.laohu8.com/highlight/detail?id=1136590713","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136590713?lang=zh_cn&edition=fundamental","pubTime":"2024-12-26 15:45","pubTimestamp":1735199125,"startTime":"0","endTime":"0","summary":"玩具行业对今年的假日销售情况持乐观态度，预计可能超出预期。至第三季度，美国玩具市场已呈现好转迹象，销售额同比持平，销量下滑0.5%，而平均售价则上涨0.5%。杰富瑞在圣诞节前进行最后一次渠道检查后，对玩具销售整体持逐步看涨态度。分析师Kylie Cohu指出，玩具区的客流量较大，且相较于假日季初，库存已大幅减少。全球玩具市场预计将在2024年达到约3356.6亿美元，且预测显示将持续扩张。","market":"us","thumbnail":"https://static.tigerbbs.com/3b289a84107836ff4cc5a0302825f477","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3b289a84107836ff4cc5a0302825f477"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"玩具总动员：孩之宝和美泰或成为假日季大赢家","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAT","SONY","DIS","MSFT","TGT","HAS","WMT"],"gpt_icon":1},{"id":"2494099910","title":"美国玩具业企稳，孩之宝与美泰等有望成假日季赢家","url":"https://stock-news.laohu8.com/highlight/detail?id=2494099910","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494099910?lang=zh_cn&edition=fundamental","pubTime":"2024-12-26 10:34","pubTimestamp":1735180464,"startTime":"0","endTime":"0","summary":"智通财经获悉，美国玩具行业有一些乐观情绪，认为假日销售可能超出预期。今年上半年，美国玩具业的美元销售额保持相对稳定，与2023年同期相比仅下降0.4%。美国玩具业有望在2025年实现增长，几个积极的指标塑造了市场前景。到2024年，全球玩具市场预计将达到约3356.6亿美元，预测显示将继续扩张。而在相关概念股方面，孩之宝在2024年上涨了11.2%，而美泰下跌了5.5%，杰克仕太平洋下跌了23.4%。","market":"us","thumbnail":"https://static.tigerbbs.com/3e90f0093c95026e18203fb8d91b976d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3e90f0093c95026e18203fb8d91b976d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1229502.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["MAT","BK4566","BK4588","HAS","BK4190","BK4585"],"gpt_icon":0},{"id":"2492958612","title":"出售电影业务后 孩之宝聚焦游戏","url":"https://stock-news.laohu8.com/highlight/detail?id=2492958612","media":"商业周刊","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492958612?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 18:36","pubTimestamp":1734431760,"startTime":"0","endTime":"0","summary":"疫情期间，家长们纷纷为困在家中的孩子购买礼物，孩之宝的销售额也和其他玩具公司一样迎来激增。孩之宝希望自主开发更多游戏，并已投入10亿美元用于电子游戏开发。电子游戏并非应对玩具和电影业务下滑的万灵丹。孩之宝正在加大对《万智牌》电子游戏的投资。孩之宝正在开发一款基于“指挥官”玩法的电子游戏，该游戏可能会独立于《竞技场》，支持超过两名玩家加入。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-12-17/doc-inczukxm4787969.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4190","BK4566","BK4585","BK4588","HAS"],"gpt_icon":0},{"id":"1196389745","title":"锁定4%+股息收益率！这是华尔街2025年最青睐的10只高股息股票","url":"https://stock-news.laohu8.com/highlight/detail?id=1196389745","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196389745?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 11:04","pubTimestamp":1733195049,"startTime":"0","endTime":"0","summary":"然而，根据您的投资目标，股息收益率诱人的股票也可能适合你。同时，利润和股息的增长也能在长期内支持股价的上涨。因此，目前环境对储蓄者来说仍然有利，但美联储面临继续降低利率的政治压力。今天我们将列出获得分析师高度评价且股息收益率至少为 4% 的股票。据FactSet数据，在这1,500只股票中，有146只的过去12个月股息收益率达到或超过4%。此外，我们剔除了过去五年内任何一个季度削减常规股息的公司。","market":"us","thumbnail":"https://community-static.tradeup.com/news/fb8825a31225f7cd0eec87f32ce6cf40","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/fb8825a31225f7cd0eec87f32ce6cf40"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"锁定4%+股息收益率！这是华尔街2025年最青睐的10只高股息股票","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CWEN","PCH","UPBD","HAS","SON","STWD","CVS","AES","VICI","HASI"],"gpt_icon":1},{"id":"2487562400","title":"BUZZ-美国零售商业绩增长，黑色星期五购物者追捧特价商品","url":"https://stock-news.laohu8.com/highlight/detail?id=2487562400","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487562400?lang=zh_cn&edition=fundamental","pubTime":"2024-11-30 01:10","pubTimestamp":1732900201,"startTime":"0","endTime":"0","summary":"** 亚马逊  几乎持平 ** Adobe Analytics预计，消费者在 \"黑色星期五 \"的网上销售额将达到创纪录的108亿美元，比去年增长9.9%。* * 美国全国零售联合会 预计，今年 \"黑色星期五 \"将有大约8560万购物者光顾实体店 ，高于2023年的7600万。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2089283258.USD","LU0456855351.SGD","LU0302445910.USD","BK4548","WMT","LU2095319765.USD","LU2362541513.USD","IE0009356076.USD","LU2111349929.HKD","LU1035773651.USD","BK4567","AMZN","HD","COST","LU1162221912.USD","IE0004091025.USD","BK4504","LU2420271590.USD","TGT","IE00BMPRXN33.USD","SG9999014906.USD","LU2602419157.SGD","SG9999018865.SGD","DLTR","HAS","LU1046421795.USD","LU1323610961.USD","BBY","SGXZ51526630.SGD","LU1069347547.HKD","LU0215105999.USD","SG9999015952.SGD","KSS","LU0353189680.USD","LU0316494557.USD","LU2065171402.SGD","LU2065170008.USD","LU0314104364.USD","LU0823421416.USD","M","SGXZ99366536.SGD","LU0943347566.SGD","IE0004445239.USD","LU2275660780.HKD","LU1935042488.USD","IE0034235188.USD","LU2456880835.USD","LU1868836591.USD","LU1935043023.USD","LU1629891620.HKD"],"gpt_icon":1},{"id":"2481706983","title":"孩之宝盘中异动 快速下跌5.17%报63.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481706983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481706983?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 22:42","pubTimestamp":1730904160,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时42分，孩之宝股票出现异动，股价快速下跌5.17%。截至发稿，该股报63.50美元/股，成交量27.6103万股，换手率0.20%，振幅6.17%。孩之宝股票所在的休闲娱乐行业中，整体涨幅为0.31%。孩之宝公司简介：孩之宝是一家品牌游戏公司，为世界儿童和家庭提供基于世界级品牌组合的娱乐体验。从玩具和游戏，到电视节目、动画片、授权计划，孩之宝通过利用其知名品牌如变形金刚、热火和万智牌来吸引客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106224240971a4c9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106224240971a4c9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4566","BK4588","HAS","BK4585","BK4190"],"gpt_icon":0},{"id":"2480078746","title":"美泰Q3赚3.72亿美元，孩之宝赚2.23亿美元，IP授权功不可没","url":"https://stock-news.laohu8.com/highlight/detail?id=2480078746","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480078746?lang=zh_cn&edition=fundamental","pubTime":"2024-11-01 15:41","pubTimestamp":1730446904,"startTime":"0","endTime":"0","summary":"近日，美泰、孩之宝相继发布了2024年第三季度财报。美泰Q3实现净销售额18.44亿美元，较去年同期下滑4%；净利润3.72亿美元，比去年同期增加了2.26亿美元，净利润实现154.79%的亮眼增长。孩之宝经历了去年艰难的转型过渡期之后，表现出了不俗的盈利能力，从去年Q3净亏损1.71亿美元，扭转为净利润2.23亿美元，IP授权和数字游戏业务功不可没。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/243603","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4566","LU2463526074.USD","BK4136","IP","BK4588","HAS","BK4585","BK4190"],"gpt_icon":0},{"id":"2478808165","title":"泡泡玛特股东套现14亿，孩之宝美泰收入下降、利润大增 | 文创潮周汇第147期","url":"https://stock-news.laohu8.com/highlight/detail?id=2478808165","media":"市场资讯","labels":["shareholding","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478808165?lang=zh_cn&edition=fundamental","pubTime":"2024-10-27 21:34","pubTimestamp":1730036040,"startTime":"0","endTime":"0","summary":"消息一出，泡泡玛特股价大跌，创三个月来盘中最大跌幅。此次泡泡玛特大股东减持时的股价，相当于年初时的4倍，利好消息发布后立刻“高位减持”，引发诸多质疑。其中，美泰2024年第三季度收入18.44亿美元，同比减少4%，净利3.72亿美元，同比大增154%；孩之宝三季度收入12.81亿美元，同比减少15%，净利润2.23亿美元，扭亏为盈。由于宏观经济影响，孩之宝的玩具（消费品）板块收入继续下滑，但利润上升。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-10-27/doc-inctzhru0281152.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4190","BK4566","BK1224","BK4585","HAS","09992","BK4588"],"gpt_icon":1},{"id":"2478481975","title":"孩之宝2024财年第三财季实现净利润2.23亿美元，同比增加230.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478481975","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478481975?lang=zh_cn&edition=fundamental","pubTime":"2024-10-27 00:01","pubTimestamp":1729958462,"startTime":"0","endTime":"0","summary":"10月27日，孩之宝公布财报，公告显示公司2024财年第三财季净利润为2.23亿美元，同比增加230.41%；其中营业收入为12.81亿美元，同比减少14.77%，每股基本收益为1.60美元。从资产负债表来看，孩之宝总负债59.20亿美元，其中短期债务5.00亿美元，资产负债比为1.23，流动比率为1.48。机构评级：截至2024年10月27日，当前有12家机构对孩之宝目标价做出预测，其中目标均价为78.92美元，其中最低目标价为64.00美元，最高目标价为95.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241027000118a1ed3a6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241027000118a1ed3a6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HAS"],"gpt_icon":0},{"id":"2478167944","title":"传媒行业跟踪报告：第17届CLE授权展、PTS国际展举行 产业景气度高 相关公司业务进展亮眼","url":"https://stock-news.laohu8.com/highlight/detail?id=2478167944","media":"华创证券有限责...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478167944?lang=zh_cn&edition=fundamental","pubTime":"2024-10-25 15:34","pubTimestamp":1729841694,"startTime":"0","endTime":"0","summary":"行业调研事件1：10 月16 日，第17 届CLE 中国授权展在上海浦东新国际博览中心开幕。在本届CLE 搭建的沟通展示平台之上，授权商和被授权商精准对接，亲密互动，共同推动行业蓬勃发展。行业调研事件2：10 月18 日，由泡泡玛特主办的2024PTS 上海国际潮玩具展在上海世博展览馆3 号馆举办。相关公司业务进展亮眼。从供给侧看，部分公司业务进展亮眼，推动IP 产业持续升温。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025153501ab72c15e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025153501ab72c15e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","09992","BK4588","HAS","601595","BK4585","BK4566"],"gpt_icon":0},{"id":"1145513365","title":"异动解读 | 玩具需求疲软拖累销售 孩之宝盈利环比提升","url":"https://stock-news.laohu8.com/highlight/detail?id=1145513365","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145513365?lang=zh_cn&edition=fundamental","pubTime":"2024-10-25 14:51","pubTimestamp":1729839070,"startTime":"0","endTime":"0","summary":"孩之宝公布2024年第三季度业绩,尽管利润率较上年同期有所提升,但营收连续9个季度下滑,主要受玩具消费需求疲软拖累。为应对需求放缓,孩之宝近期加大了成本控制力度,如削减供应链成本、剥离非核心资产等,使得公司第三季度利润率达到25.7%,较上年同期22.8%有所提高。孩之宝下调了全年收入预期,预计消费品部门收入将下降12%至14%,此前预期为下降7%至11%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HAS"],"gpt_icon":0},{"id":"2478789336","title":"美国研究综述-Appfolio、标普全球、优步","url":"https://stock-news.laohu8.com/highlight/detail?id=2478789336","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478789336?lang=zh_cn&edition=fundamental","pubTime":"2024-10-25 14:47","pubTimestamp":1729838867,"startTime":"0","endTime":"0","summary":"    路透10月25日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括 Appfolio、标普全球和优步。要闻             * Appfolio Inc   ：Piper Sandler将目标价从300美元下调至265美元             * Marinus Pharmaceuticals Inc   ：TD Cowen将目标价从买入下调至持有             * 纽蒙特   ：丰业银行将其评级从 \"跑赢大市 \"下调至 \"行业表现\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0d7308f866f3de0fe4454f56a883ee8f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIT","BK4529","APPF","UNP","FCNCA","LU0300736492.USD","BK4104","LU1989763690.USD","KDP","DECK","SPGI","CVLG","SKX","EW","PRGS","UBER","BK4535","LU0787776722.HKD","UCB","LU0868494617.USD","LU0310800965.SGD","BK4082","LYFT","PEGA","IE00BZ199S13.USD","HON","MRNS","NEM","LU2210150020.SGD","LU1003077747.HKD","BK4097","LU0127658192.USD","LU2463526074.USD","NDAQ","BK4551","LU1989764664.SGD","LU0788109121.HKD","TPR","LU0719512351.SGD","MOH","UPS","LU1861214812.USD","HAS","NEP","DXCM","IE0004445015.USD","TYL","LU0788108826.HKD","BK4504","DLR"],"gpt_icon":1},{"id":"2478678980","title":"美国研究综述-Appfolio、标普全球、优步","url":"https://stock-news.laohu8.com/highlight/detail?id=2478678980","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478678980?lang=zh_cn&edition=fundamental","pubTime":"2024-10-25 14:47","pubTimestamp":1729838867,"startTime":"0","endTime":"0","summary":"    路透10月25日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括 Appfolio、标普全球和优步。要闻             * Appfolio Inc   ：Piper Sandler将目标价从300美元下调至265美元             * Marinus Pharmaceuticals Inc   ：TD Cowen将目标价从买入下调至持有             * 纽蒙特   ：丰业银行将其评级从 \"跑赢大市 \"下调至 \"行业表现\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0d7308f866f3de0fe4454f56a883ee8f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2463526074.USD","KDP","AIT","IE0004445015.USD","PRGS","NEM","BK4504","TPR","DECK","HAS","BK4097","MOH","PEGA","LU1989764664.SGD","LU0719512351.SGD","BK4535","LU1003077747.HKD","LU0787776722.HKD","LYFT","TYL","APPF","UCB","DXCM","UPS","SPGI","BK4551","LU1861214812.USD","LU0868494617.USD","DLR","LU1989763690.USD","UBER","LU0788108826.HKD","NEP","LU0788109121.HKD","IE00BZ199S13.USD","CVLG","NDAQ","LU0310800965.SGD","BK4104","BK4082","SKX","BK4529","LU0127658192.USD","MRNS","UNP","LU0300736492.USD","HON","LU2210150020.SGD","FCNCA","EW"],"gpt_icon":1},{"id":"1159292326","title":"异动解读 | 孩之宝第三季度销售额下滑 但利润超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1159292326","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159292326?lang=zh_cn&edition=fundamental","pubTime":"2024-10-25 04:52","pubTimestamp":1729803178,"startTime":"0","endTime":"0","summary":"全球玩具巨头孩之宝在2024年第三季度再次出现销售下滑,主要是由于消费者在全球通胀持续的影响下,收紧了玩具等非必需品的支出。数据显示,孩之宝第三季度销售收入同比下降13.8%,连续第九个季度出现下滑,且降幅超过预期。尽管成本控制缓解了销售疲软的影响,但孩之宝仍被迫下调全年收入预期。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HAS"],"gpt_icon":0}],"pageSize":16,"totalPage":4,"pageCount":2,"totalSize":49}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HAS\",params:#limit:5,,,undefined,":[{"date":"2025-03-03","symbol":"HAS","amount":0.7,"announcedDate":"2025-02-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"孩之宝","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-12","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-12"},{"market":"US","date":"2025-02-20","symbol":"HAS","fiscalQuarterEnding":"2024/12","expectedEps":0.38,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.46},{"date":"2024-11-20","symbol":"HAS","amount":0.7,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-20","defaultRemindTime":1732113000000,"name":"孩之宝","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-04","payableDate":"2024-11-20","currency":"USD","dateTimestamp":1732078800000,"payDate":"2024-12-04"},{"market":"US","date":"2024-10-24","symbol":"HAS","fiscalQuarterEnding":"2024/09","expectedEps":1.31,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":1.73},{"date":"2024-08-21","symbol":"HAS","amount":0.7,"announcedDate":"2024-07-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-21","defaultRemindTime":1724247000000,"name":"孩之宝","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-04","payableDate":"2024-08-21","currency":"USD","dateTimestamp":1724212800000,"payDate":"2024-09-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HAS\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-29","recordDate":"2015-05-01","paymentDate":"2015-05-15","value":0.46,"currency":"USD"},{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-17","value":0.46,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-16","value":0.46,"currency":"USD"},{"executeDate":"2016-01-29","recordDate":"2016-02-02","paymentDate":"2016-02-16","value":0.46,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-16","value":0.51,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HAS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.3571,"hold":0.2143,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3571,"analysts":14,"updateTime":1729828800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HAS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HAS","date":"2025-03-26","current":22.087633,"percent":0.446791,"low":-39.396357,"twenty":-9.060454,"median":25.584594,"eighty":32.907965,"high":75.381498,"avg":19.280131,"sd":25.008267,"marketCap":8516991223},"quantilePoints":[{"date":"2020-03-27","current":17.261482,"twenty":24.315163,"median":28.200713,"eighty":50.222214,"marketCap":8984601225},{"date":"2020-04-03","current":17.620068,"twenty":24.266319,"median":28.200713,"eighty":50.222214,"marketCap":9171245233},{"date":"2020-04-09","current":19.917994,"twenty":24.249324,"median":28.200501,"eighty":50.220665,"marketCap":10367315906},{"date":"2020-04-17","current":19.79428,"twenty":24.221748,"median":28.187776,"eighty":50.222214,"marketCap":10302922640},{"date":"2020-04-24","current":19.707417,"twenty":24.195621,"median":28.076269,"eighty":50.222214,"marketCap":10257710346},{"date":"2020-05-01","current":22.207283,"twenty":24.150557,"median":27.994884,"eighty":50.222214,"marketCap":9416487673},{"date":"2020-05-08","current":22.521422,"twenty":24.085299,"median":27.981161,"eighty":50.222214,"marketCap":9549690885},{"date":"2020-05-15","current":20.938137,"twenty":24.048276,"median":27.981161,"eighty":50.222214,"marketCap":8878335285},{"date":"2020-05-22","current":21.548832,"twenty":23.989356,"median":27.981161,"eighty":50.222214,"marketCap":9137286731},{"date":"2020-05-29","current":23.752507,"twenty":23.94087,"median":27.981161,"eighty":50.222214,"marketCap":10071704117},{"date":"2020-06-05","current":26.127434,"twenty":23.93227,"median":27.981161,"eighty":50.222214,"marketCap":11078737518},{"date":"2020-06-12","current":24.007771,"twenty":23.929496,"median":27.977284,"eighty":50.222214,"marketCap":10179943082},{"date":"2020-06-19","current":23.051338,"twenty":23.922277,"median":27.947637,"eighty":50.222214,"marketCap":9774389494},{"date":"2020-06-26","current":22.81546,"twenty":23.903359,"median":27.87604,"eighty":50.222214,"marketCap":9674371211},{"date":"2020-07-02","current":24.104707,"twenty":23.90049,"median":27.814664,"eighty":50.222214,"marketCap":10221046486},{"date":"2020-07-10","current":23.968997,"twenty":23.890499,"median":27.761074,"eighty":50.222214,"marketCap":10163501720},{"date":"2020-07-17","current":25.038522,"twenty":23.884767,"median":27.726506,"eighty":50.222214,"marketCap":10617009279},{"date":"2020-07-24","current":25.070834,"twenty":23.884767,"median":27.677689,"eighty":50.222214,"marketCap":10630710413},{"date":"2020-07-31","current":26.466502,"twenty":23.884767,"median":27.602915,"eighty":50.222214,"marketCap":9969772670},{"date":"2020-08-07","current":27.917868,"twenty":23.884767,"median":27.551223,"eighty":50.222214,"marketCap":10516493299},{"date":"2020-08-14","current":28.96547,"twenty":23.884767,"median":27.551223,"eighty":50.222214,"marketCap":10911118715},{"date":"2020-08-21","current":27.94333,"twenty":23.884767,"median":27.551223,"eighty":50.222214,"marketCap":10526084889},{"date":"2020-08-28","current":29.441983,"twenty":23.884767,"median":27.551223,"eighty":50.222214,"marketCap":11090618471},{"date":"2020-09-04","current":28.756313,"twenty":23.884767,"median":27.551223,"eighty":50.222214,"marketCap":10832330655},{"date":"2020-09-11","current":28.608994,"twenty":23.884767,"median":27.551223,"eighty":50.222214,"marketCap":10776836456},{"date":"2020-09-18","current":29.06732,"twenty":23.884767,"median":27.551223,"eighty":50.222214,"marketCap":10949485075},{"date":"2020-09-25","current":27.997893,"twenty":23.884767,"median":27.538367,"eighty":50.222214,"marketCap":10546638296},{"date":"2020-10-02","current":30.180397,"twenty":23.884767,"median":27.538367,"eighty":50.222214,"marketCap":11368774580},{"date":"2020-10-09","current":32.432014,"twenty":23.884767,"median":27.538367,"eighty":50.222214,"marketCap":12216945180},{"date":"2020-10-16","current":31.864563,"twenty":23.884767,"median":27.538367,"eighty":50.222214,"marketCap":12003189746},{"date":"2020-10-23","current":33.465066,"twenty":23.884767,"median":27.538367,"eighty":50.222214,"marketCap":12606089688},{"date":"2020-10-30","current":29.46748,"twenty":23.884767,"median":27.538367,"eighty":50.222214,"marketCap":11334518902},{"date":"2020-11-06","current":30.046309,"twenty":23.884767,"median":27.58038,"eighty":50.222214,"marketCap":11557162406},{"date":"2020-11-13","current":31.250441,"twenty":23.884767,"median":27.670687,"eighty":50.222214,"marketCap":12020325898},{"date":"2020-11-20","current":33.138578,"twenty":23.884767,"median":27.711177,"eighty":50.222214,"marketCap":12746588179},{"date":"2020-11-27","current":32.889201,"twenty":23.884767,"median":27.75785,"eighty":50.222214,"marketCap":12650666746},{"date":"2020-12-04","current":32.443886,"twenty":23.890499,"median":27.80025,"eighty":50.222214,"marketCap":12479378472},{"date":"2020-12-11","current":31.706444,"twenty":23.908388,"median":27.90374,"eighty":50.222214,"marketCap":12195725091},{"date":"2020-12-18","current":33.420017,"twenty":23.929496,"median":27.944164,"eighty":50.222214,"marketCap":12854842368},{"date":"2020-12-24","current":33.18489,"twenty":23.956213,"median":27.966974,"eighty":50.222214,"marketCap":12764402159},{"date":"2020-12-31","current":33.323829,"twenty":23.989356,"median":28.005473,"eighty":50.222214,"marketCap":12817844101},{"date":"2021-01-08","current":34.649087,"twenty":24.046613,"median":28.106174,"eighty":50.222214,"marketCap":13327598003},{"date":"2021-01-15","current":34.627712,"twenty":24.085299,"median":28.173772,"eighty":50.222214,"marketCap":13319376166},{"date":"2021-01-22","current":34.727462,"twenty":24.114422,"median":28.292474,"eighty":50.222214,"marketCap":13357744740},{"date":"2021-01-29","current":33.423579,"twenty":24.150557,"median":28.44071,"eighty":50.222214,"marketCap":12856212674},{"date":"2021-02-05","current":34.656212,"twenty":24.150557,"median":28.495748,"eighty":50.222214,"marketCap":13330338616},{"date":"2021-02-12","current":56.3396,"twenty":24.17963,"median":28.583531,"eighty":50.289456,"marketCap":12535561026},{"date":"2021-02-19","current":55.428116,"twenty":24.206258,"median":28.608994,"eighty":50.373403,"marketCap":12332755710},{"date":"2021-02-26","current":57.848214,"twenty":24.208732,"median":28.714482,"eighty":50.473421,"marketCap":12871227525},{"date":"2021-03-05","current":58.514909,"twenty":24.208563,"median":28.831221,"eighty":50.611311,"marketCap":13019567358},{"date":"2021-03-12","current":58.576641,"twenty":24.208563,"median":28.923776,"eighty":50.7337,"marketCap":13033302528},{"date":"2021-03-19","current":59.218644,"twenty":24.208563,"median":29.029039,"eighty":50.93576,"marketCap":13176148293},{"date":"2021-03-26","current":60.805133,"twenty":24.208732,"median":29.072776,"eighty":51.190105,"marketCap":13529142154},{"date":"2021-04-01","current":59.017519,"twenty":24.208732,"median":29.131853,"eighty":51.310061,"marketCap":13131397986},{"date":"2021-04-09","current":58.881505,"twenty":24.208563,"median":29.30862,"eighty":51.414947,"marketCap":13101134969},{"date":"2021-04-16","current":60.587857,"twenty":24.208563,"median":29.356097,"eighty":51.516561,"marketCap":13480798268},{"date":"2021-04-23","current":60.06235,"twenty":24.208563,"median":29.472149,"eighty":51.901647,"marketCap":13363872976},{"date":"2021-04-30","current":33.499508,"twenty":24.208563,"median":29.540726,"eighty":51.985011,"marketCap":13681198960},{"date":"2021-05-07","current":33.398453,"twenty":24.208563,"median":29.709718,"eighty":51.985011,"marketCap":13639928375},{"date":"2021-05-14","current":32.438437,"twenty":24.208563,"median":29.877147,"eighty":51.985011,"marketCap":13247857817},{"date":"2021-05-21","current":31.683898,"twenty":24.208563,"median":29.960808,"eighty":51.985011,"marketCap":12939704115},{"date":"2021-05-28","current":32.327278,"twenty":24.208563,"median":30.046309,"eighty":51.985011,"marketCap":13202460173},{"date":"2021-06-04","current":32.081379,"twenty":24.208563,"median":30.176381,"eighty":51.985011,"marketCap":13102035083},{"date":"2021-06-11","current":32.832549,"twenty":24.208563,"median":30.30562,"eighty":51.985011,"marketCap":13408813098},{"date":"2021-06-18","current":30.66325,"twenty":24.208563,"median":30.423936,"eighty":51.985011,"marketCap":12522871205},{"date":"2021-06-25","current":31.508738,"twenty":24.208563,"median":30.582564,"eighty":51.985011,"marketCap":12868168434},{"date":"2021-07-02","current":32.556334,"twenty":24.208563,"median":30.826501,"eighty":51.985011,"marketCap":13296006833},{"date":"2021-07-09","current":33.004342,"twenty":24.208563,"median":31.043888,"eighty":51.985011,"marketCap":13478973093},{"date":"2021-07-16","current":31.677161,"twenty":24.208563,"median":31.250441,"eighty":51.985011,"marketCap":12936952742},{"date":"2021-07-23","current":31.1281,"twenty":24.208563,"median":31.407683,"eighty":51.985011,"marketCap":12712715896},{"date":"2021-07-30","current":32.644742,"twenty":24.208563,"median":31.5772,"eighty":51.985011,"marketCap":13691204978},{"date":"2021-08-06","current":32.168728,"twenty":24.231339,"median":31.628125,"eighty":51.985011,"marketCap":13491564519},{"date":"2021-08-13","current":32.913937,"twenty":24.231339,"median":31.677161,"eighty":51.985011,"marketCap":13804105099},{"date":"2021-08-20","current":31.462913,"twenty":24.272696,"median":31.704109,"eighty":51.985011,"marketCap":13195545908},{"date":"2021-08-27","current":32.319739,"twenty":24.297182,"median":31.902816,"eighty":51.985011,"marketCap":13554898733},{"date":"2021-09-03","current":32.61848,"twenty":24.297182,"median":31.933166,"eighty":51.985011,"marketCap":13680190332},{"date":"2021-09-10","current":32.178577,"twenty":24.309405,"median":31.962945,"eighty":51.985011,"marketCap":13495695011},{"date":"2021-09-17","current":32.017717,"twenty":24.413883,"median":32.027565,"eighty":51.985011,"marketCap":13428230304},{"date":"2021-09-24","current":31.00003,"twenty":24.498604,"median":32.027565,"eighty":51.985011,"marketCap":13001412772},{"date":"2021-10-01","current":29.246984,"twenty":24.546651,"median":32.027565,"eighty":51.985011,"marketCap":12266185151},{"date":"2021-10-08","current":29.545724,"twenty":24.609849,"median":32.027565,"eighty":51.985011,"marketCap":12391476750},{"date":"2021-10-15","current":30.35659,"twenty":24.674259,"median":32.027565,"eighty":51.985011,"marketCap":12731553945},{"date":"2021-10-22","current":29.381581,"twenty":24.758895,"median":32.027565,"eighty":51.985011,"marketCap":12322635212},{"date":"2021-10-29","current":29.244622,"twenty":24.779591,"median":32.027565,"eighty":51.985011,"marketCap":13209795718},{"date":"2021-11-05","current":29.317917,"twenty":24.885913,"median":32.027565,"eighty":51.985011,"marketCap":13242902976},{"date":"2021-11-12","current":29.989786,"twenty":24.951173,"median":32.027565,"eighty":51.985011,"marketCap":13546386169},{"date":"2021-11-19","current":30.686086,"twenty":24.966155,"median":32.027565,"eighty":51.985011,"marketCap":13860905114},{"date":"2021-11-26","current":30.157753,"twenty":25.053482,"median":32.027565,"eighty":51.985011,"marketCap":13622256967},{"date":"2021-12-03","current":30.041703,"twenty":25.097895,"median":32.027565,"eighty":51.985011,"marketCap":13569837143},{"date":"2021-12-10","current":30.78992,"twenty":25.216204,"median":32.027565,"eighty":51.985011,"marketCap":13907807062},{"date":"2021-12-17","current":30.188292,"twenty":25.342353,"median":32.027565,"eighty":51.985011,"marketCap":13636051658},{"date":"2021-12-23","current":29.904275,"twenty":25.401674,"median":32.027565,"eighty":51.985011,"marketCap":13507761035},{"date":"2021-12-31","current":31.0831,"twenty":25.586532,"median":32.027565,"eighty":51.985011,"marketCap":14040236092},{"date":"2022-01-07","current":31.388495,"twenty":25.765752,"median":32.022641,"eighty":51.979385,"marketCap":14178182998},{"date":"2022-01-14","current":30.576144,"twenty":26.12397,"median":32.022641,"eighty":51.979385,"marketCap":13811244228},{"date":"2022-01-21","current":29.293485,"twenty":26.24241,"median":32.022641,"eighty":51.979385,"marketCap":13231867223},{"date":"2022-01-28","current":27.476385,"twenty":26.362831,"median":32.022641,"eighty":51.979385,"marketCap":12411083132},{"date":"2022-02-04","current":28.682695,"twenty":26.479036,"median":32.022641,"eighty":51.979385,"marketCap":12955973411},{"date":"2022-02-11","current":30.372775,"twenty":26.502076,"median":32.022641,"eighty":51.979385,"marketCap":13020808457},{"date":"2022-02-18","current":31.527963,"twenty":26.502076,"median":32.022641,"eighty":51.979385,"marketCap":13516037849},{"date":"2022-02-25","current":31.347794,"twenty":26.502076,"median":32.022641,"eighty":51.979385,"marketCap":13438799163},{"date":"2022-03-04","current":29.966948,"twenty":26.502076,"median":32.022641,"eighty":51.979385,"marketCap":12846830551},{"date":"2022-03-11","current":28.028577,"twenty":26.502076,"median":32.022641,"eighty":51.979385,"marketCap":12015851138},{"date":"2022-03-18","current":28.955624,"twenty":26.502076,"median":32.022641,"eighty":51.979385,"marketCap":12413276075},{"date":"2022-03-25","current":27.513191,"twenty":26.502076,"median":32.022641,"eighty":51.979385,"marketCap":11794905107},{"date":"2022-04-01","current":27.37381,"twenty":26.502076,"median":32.022641,"eighty":51.979385,"marketCap":11735152407},{"date":"2022-04-08","current":27.43807,"twenty":26.502076,"median":32.022641,"eighty":51.979385,"marketCap":11762700578},{"date":"2022-04-14","current":27.717785,"twenty":26.502076,"median":32.022641,"eighty":51.979385,"marketCap":11882614311},{"date":"2022-04-22","current":32.808354,"twenty":26.502076,"median":32.091631,"eighty":51.979385,"marketCap":12260482003},{"date":"2022-04-29","current":32.858706,"twenty":26.502076,"median":32.152258,"eighty":51.979385,"marketCap":12279298360},{"date":"2022-05-06","current":34.299026,"twenty":26.502076,"median":32.18884,"eighty":51.979385,"marketCap":12817546051},{"date":"2022-05-13","current":34.366191,"twenty":26.502076,"median":32.277062,"eighty":51.979385,"marketCap":12842645684},{"date":"2022-05-20","current":31.604956,"twenty":26.562065,"median":32.323509,"eighty":51.979385,"marketCap":11810771872},{"date":"2022-05-27","current":32.493029,"twenty":26.562065,"median":32.345804,"eighty":51.979385,"marketCap":12142644801},{"date":"2022-06-03","current":33.131098,"twenty":26.562065,"median":32.387502,"eighty":51.979385,"marketCap":12381091317},{"date":"2022-06-10","current":31.687046,"twenty":26.562065,"median":32.423478,"eighty":51.979385,"marketCap":11841449202},{"date":"2022-06-17","current":29.892243,"twenty":26.562065,"median":32.423478,"eighty":51.979385,"marketCap":11170731224},{"date":"2022-06-24","current":31.993021,"twenty":26.559981,"median":32.432014,"eighty":51.985011,"marketCap":11955791976},{"date":"2022-07-01","current":30.354937,"twenty":26.559981,"median":32.432014,"eighty":51.985011,"marketCap":11343639809},{"date":"2022-07-08","current":31.265398,"twenty":26.559981,"median":32.432014,"eighty":51.985011,"marketCap":11683879282},{"date":"2022-07-15","current":29.556417,"twenty":26.559981,"median":32.432014,"eighty":51.985011,"marketCap":11045233058},{"date":"2022-07-22","current":21.004386,"twenty":26.4425,"median":32.432014,"eighty":51.985011,"marketCap":11312962479},{"date":"2022-07-29","current":20.182964,"twenty":26.320356,"median":32.432014,"eighty":51.985011,"marketCap":10870544459},{"date":"2022-08-05","current":19.975289,"twenty":26.120506,"median":32.432014,"eighty":51.985011,"marketCap":10758690534},{"date":"2022-08-12","current":20.659848,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":11127394214},{"date":"2022-08-19","current":21.536699,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":11599666344},{"date":"2022-08-26","current":20.623954,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":11108061437},{"date":"2022-09-02","current":20.1804,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":10869163546},{"date":"2022-09-09","current":20.882907,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":11247533615},{"date":"2022-09-16","current":19.434307,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":10467317962},{"date":"2022-09-23","current":18.201075,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":9803098973},{"date":"2022-09-30","current":17.285765,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":9310113153},{"date":"2022-10-07","current":17.683169,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":9524154616},{"date":"2022-10-14","current":17.075526,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":9196878315},{"date":"2022-10-21","current":21.812824,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":9043597010},{"date":"2022-10-28","current":21.896322,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":9078214947},{"date":"2022-11-04","current":20.717058,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":8589292371},{"date":"2022-11-11","current":21.123471,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":8757791112},{"date":"2022-11-18","current":19.827614,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":8220528733},{"date":"2022-11-25","current":20.687077,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":8576862136},{"date":"2022-12-02","current":21.090159,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":8743979739},{"date":"2022-12-09","current":19.81762,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":8216385321},{"date":"2022-12-16","current":19.274626,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":7991259954},{"date":"2022-12-23","current":19.39122,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":8039599757},{"date":"2022-12-30","current":20.323971,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":8426318179},{"date":"2023-01-06","current":21.606503,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":8958056008},{"date":"2023-01-13","current":21.992928,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":9118267926},{"date":"2023-01-20","current":21.09349,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":8745360877},{"date":"2023-01-27","current":19.52447,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":8094845246},{"date":"2023-02-03","current":20.563821,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":8525760059},{"date":"2023-02-10","current":19.114726,"twenty":25.685892,"median":32.432014,"eighty":51.985011,"marketCap":7924965368},{"date":"2023-02-17","current":40.287128,"twenty":25.586532,"median":32.438437,"eighty":51.985011,"marketCap":8198430537},{"date":"2023-02-24","current":38.327993,"twenty":25.586532,"median":32.462017,"eighty":51.985011,"marketCap":7799746530},{"date":"2023-03-03","current":37.77783,"twenty":25.586532,"median":32.556334,"eighty":51.985011,"marketCap":7687788446},{"date":"2023-03-10","current":33.424075,"twenty":25.586532,"median":32.650651,"eighty":51.985011,"marketCap":6801799162},{"date":"2023-03-17","current":32.602227,"twenty":25.586532,"median":32.650651,"eighty":51.985011,"marketCap":6634553136},{"date":"2023-03-24","current":33.308608,"twenty":25.586532,"median":32.713682,"eighty":51.985011,"marketCap":6778301787},{"date":"2023-03-31","current":36.466949,"twenty":25.59041,"median":32.796444,"eighty":51.979385,"marketCap":7421024122},{"date":"2023-04-06","current":35.278326,"twenty":25.59041,"median":32.823547,"eighty":51.979385,"marketCap":7179139372},{"date":"2023-04-14","current":35.851688,"twenty":25.586532,"median":32.866234,"eighty":51.985011,"marketCap":7295818512},{"date":"2023-04-21","current":34.932239,"twenty":25.586532,"median":32.933334,"eighty":51.985011,"marketCap":7108710705},{"date":"2023-04-28","current":67.950102,"twenty":25.586532,"median":32.933334,"eighty":52.156171,"marketCap":8167602297},{"date":"2023-05-05","current":69.085292,"twenty":25.586532,"median":32.933334,"eighty":52.386539,"marketCap":8304052069},{"date":"2023-05-12","current":69.212138,"twenty":25.586532,"median":32.933334,"eighty":52.555891,"marketCap":8319299035},{"date":"2023-05-19","current":71.495378,"twenty":25.586532,"median":32.933334,"eighty":53.06523,"marketCap":8593744422},{"date":"2023-05-26","current":68.866193,"twenty":25.586532,"median":32.933334,"eighty":53.271923,"marketCap":8277716401},{"date":"2023-06-02","current":69.212138,"twenty":25.586532,"median":32.933334,"eighty":53.496854,"marketCap":8319299035},{"date":"2023-06-09","current":70.44601,"twenty":25.586532,"median":32.933334,"eighty":53.782708,"marketCap":8467610431},{"date":"2023-06-16","current":71.068712,"twenty":25.586532,"median":32.933334,"eighty":53.90958,"marketCap":8542459173},{"date":"2023-06-23","current":69.500426,"twenty":25.582655,"median":32.923636,"eighty":53.944722,"marketCap":8353951230},{"date":"2023-06-30","current":73.605645,"twenty":25.578777,"median":32.913937,"eighty":53.829814,"marketCap":8847398491},{"date":"2023-07-07","current":74.147626,"twenty":25.578777,"median":32.913937,"eighty":53.829814,"marketCap":8912544618},{"date":"2023-07-14","current":75.381498,"twenty":25.578777,"median":32.913937,"eighty":53.829814,"marketCap":9060856013},{"date":"2023-07-21","current":73.617176,"twenty":25.578777,"median":32.913937,"eighty":53.829814,"marketCap":8848784579},{"date":"2023-07-28","current":72.510151,"twenty":25.578777,"median":32.913937,"eighty":53.829814,"marketCap":8715720149},{"date":"2023-08-04","current":-35.132576,"twenty":25.477152,"median":32.897523,"eighty":53.7745,"marketCap":9022045555},{"date":"2023-08-11","current":-35.166057,"twenty":25.039814,"median":32.858706,"eighty":53.425774,"marketCap":9030643488},{"date":"2023-08-18","current":-34.404279,"twenty":24.630099,"median":32.808354,"eighty":53.173556,"marketCap":8835018856},{"date":"2023-08-25","current":-35.630688,"twenty":24.143481,"median":32.736013,"eighty":52.705343,"marketCap":9149960640},{"date":"2023-09-01","current":-38.89931,"twenty":23.868183,"median":32.67209,"eighty":52.405835,"marketCap":9989342928},{"date":"2023-09-08","current":-38.007868,"twenty":23.754446,"median":32.61848,"eighty":52.192264,"marketCap":9760420485},{"date":"2023-09-15","current":-36.808473,"twenty":23.657637,"median":32.523277,"eighty":51.792925,"marketCap":9452415745},{"date":"2023-09-22","current":-35.922433,"twenty":23.354471,"median":32.451054,"eighty":51.484504,"marketCap":9224880712},{"date":"2023-09-29","current":-35.430789,"twenty":22.901963,"median":32.432014,"eighty":51.292808,"marketCap":9098626516},{"date":"2023-10-06","current":-32.367468,"twenty":22.308044,"median":32.37976,"eighty":50.741415,"marketCap":8311965761},{"date":"2023-10-13","current":-30.060523,"twenty":22.109121,"median":32.327278,"eighty":50.347702,"marketCap":7719542229},{"date":"2023-10-20","current":-30.589986,"twenty":21.962529,"median":32.273779,"eighty":50.165495,"marketCap":7855508285},{"date":"2023-10-27","current":-12.046125,"twenty":21.928876,"median":32.20033,"eighty":49.899733,"marketCap":6710896075},{"date":"2023-11-03","current":-11.584851,"twenty":21.804916,"median":32.162107,"eighty":49.82186,"marketCap":6453920430},{"date":"2023-11-10","current":-10.775331,"twenty":21.681789,"median":32.108474,"eighty":49.727947,"marketCap":6002936955},{"date":"2023-11-17","current":-11.241116,"twenty":21.543979,"median":32.034261,"eighty":49.608483,"marketCap":6262425908},{"date":"2023-11-24","current":-11.495181,"twenty":21.364897,"median":31.998407,"eighty":49.52332,"marketCap":6403965337},{"date":"2023-12-01","current":-11.559943,"twenty":21.254722,"median":31.952466,"eighty":49.4624,"marketCap":6440044015},{"date":"2023-12-08","current":-12.132834,"twenty":21.14186,"median":31.919692,"eighty":49.360637,"marketCap":6759201551},{"date":"2023-12-15","current":-12.775468,"twenty":21.089493,"median":31.881921,"eighty":49.209882,"marketCap":7117213048},{"date":"2023-12-22","current":-12.72316,"twenty":21.06257,"median":31.721545,"eighty":49.168254,"marketCap":7088072577},{"date":"2023-12-29","current":-12.820303,"twenty":20.939633,"median":31.687046,"eighty":49.070131,"marketCap":7142190594},{"date":"2024-01-05","current":-12.045654,"twenty":20.888106,"median":31.670425,"eighty":49.013498,"marketCap":6710634100},{"date":"2024-01-12","current":-12.329609,"twenty":20.801267,"median":31.615367,"eighty":48.876731,"marketCap":6868825227},{"date":"2024-01-19","current":-11.871296,"twenty":20.706654,"median":31.582567,"eighty":48.670421,"marketCap":6613499198},{"date":"2024-01-26","current":-12.474077,"twenty":20.657797,"median":31.5253,"eighty":48.478597,"marketCap":6949308431},{"date":"2024-02-02","current":-12.441696,"twenty":20.513186,"median":31.472769,"eighty":48.310855,"marketCap":6931269092},{"date":"2024-02-09","current":-12.623527,"twenty":20.456212,"median":31.387983,"eighty":48.182642,"marketCap":7032566919},{"date":"2024-02-16","current":-4.756536,"twenty":20.380375,"median":31.325253,"eighty":47.935521,"marketCap":7083909653},{"date":"2024-02-23","current":-4.673611,"twenty":20.318641,"median":31.239798,"eighty":47.836448,"marketCap":6960409563},{"date":"2024-03-01","current":-4.686647,"twenty":20.250138,"median":31.183307,"eighty":47.607414,"marketCap":6979823529},{"date":"2024-03-08","current":-4.786363,"twenty":20.191741,"median":31.072253,"eighty":47.319211,"marketCap":7128330412},{"date":"2024-03-15","current":-4.936403,"twenty":20.1631,"median":30.96705,"eighty":47.054533,"marketCap":7351784695},{"date":"2024-03-22","current":-5.224367,"twenty":20.053473,"median":30.922623,"eighty":46.597149,"marketCap":7780650368},{"date":"2024-03-28","current":-5.263508,"twenty":19.997816,"median":30.881848,"eighty":46.371438,"marketCap":7838942790},{"date":"2024-04-05","current":-5.220229,"twenty":19.931339,"median":30.77845,"eighty":46.159632,"marketCap":7774487661},{"date":"2024-04-12","current":-5.255748,"twenty":19.84133,"median":30.692155,"eighty":45.878815,"marketCap":7827384802},{"date":"2024-04-19","current":-5.135173,"twenty":19.73767,"median":30.662453,"eighty":45.27038,"marketCap":7647812929},{"date":"2024-04-26","current":-6.41875,"twenty":19.641497,"median":30.576144,"eighty":44.883047,"marketCap":9044019039},{"date":"2024-05-03","current":-6.044878,"twenty":19.557782,"median":30.512999,"eighty":44.883047,"marketCap":8517232677},{"date":"2024-05-10","current":-6.029069,"twenty":19.483864,"median":30.427477,"eighty":44.883047,"marketCap":8494958123},{"date":"2024-05-17","current":-5.87691,"twenty":19.371232,"median":30.373005,"eighty":44.883047,"marketCap":8280565538},{"date":"2024-05-24","current":-5.96287,"twenty":19.224474,"median":30.354937,"eighty":44.883047,"marketCap":8401683427},{"date":"2024-05-31","current":-5.957929,"twenty":19.139535,"median":30.315311,"eighty":44.883047,"marketCap":8394722629},{"date":"2024-06-07","current":-5.769212,"twenty":18.869556,"median":30.273803,"eighty":44.883047,"marketCap":8128820137},{"date":"2024-06-14","current":-5.732655,"twenty":18.729617,"median":30.195932,"eighty":44.916938,"marketCap":8077310231},{"date":"2024-06-21","current":-5.989547,"twenty":18.446584,"median":30.173122,"eighty":44.95083,"marketCap":8439271737},{"date":"2024-06-28","current":-5.746487,"twenty":18.214407,"median":30.132187,"eighty":45.190492,"marketCap":8096800466},{"date":"2024-07-05","current":-5.634838,"twenty":17.794442,"median":30.044006,"eighty":45.190492,"marketCap":7939486426},{"date":"2024-07-12","current":-5.787985,"twenty":17.593318,"median":29.989348,"eighty":45.190492,"marketCap":8155271171},{"date":"2024-07-15","current":-5.902599,"twenty":17.568533,"median":29.981713,"eighty":45.190492,"marketCap":8316761689},{"date":"2024-08-02","current":-8.752156,"twenty":17.414562,"median":29.880576,"eighty":44.150341,"marketCap":9062857131},{"date":"2024-08-09","current":-8.618874,"twenty":17.284227,"median":29.791184,"eighty":40.632413,"marketCap":8924844078},{"date":"2024-08-16","current":-8.890822,"twenty":16.143325,"median":29.634776,"eighty":38.28273,"marketCap":9206446468},{"date":"2024-08-23","current":-8.995832,"twenty":12.308667,"median":29.545724,"eighty":37.075524,"marketCap":9315184025},{"date":"2024-08-30","current":-9.158732,"twenty":-4.629819,"median":29.476722,"eighty":35.981092,"marketCap":9483866645},{"date":"2024-09-06","current":-9.127767,"twenty":-4.683294,"median":29.353486,"eighty":35.770768,"marketCap":9451803007},{"date":"2024-09-13","current":-9.0618,"twenty":-4.717217,"median":29.308755,"eighty":35.48209,"marketCap":9383493516},{"date":"2024-09-20","current":-9.668971,"twenty":-4.793632,"median":29.244622,"eighty":35.31183,"marketCap":10012219645},{"date":"2024-09-27","current":-9.691858,"twenty":-4.943858,"median":29.103695,"eighty":35.145836,"marketCap":10035918856},{"date":"2024-10-04","current":-9.666279,"twenty":-5.0706,"median":29.053296,"eighty":34.734364,"marketCap":10009431503},{"date":"2024-10-11","current":-9.738978,"twenty":-5.148072,"median":28.96547,"eighty":34.541561,"marketCap":10084711350},{"date":"2024-10-18","current":-9.667625,"twenty":-5.212167,"median":28.899995,"eighty":34.36862,"marketCap":10010825574},{"date":"2024-10-25","current":-14.371196,"twenty":-5.245554,"median":28.859607,"eighty":34.271653,"marketCap":9214810896},{"date":"2024-10-31","current":-14.490775,"twenty":-5.280237,"median":28.714482,"eighty":34.023273,"marketCap":9291484814},{"date":"2024-11-08","current":-13.954493,"twenty":-5.600849,"median":28.608994,"eighty":33.788951,"marketCap":8947620950},{"date":"2024-11-15","current":-13.719525,"twenty":-5.681474,"median":28.563884,"eighty":33.697893,"marketCap":8796959419},{"date":"2024-11-22","current":-13.469327,"twenty":-5.761308,"median":28.510782,"eighty":33.490696,"marketCap":8636532788},{"date":"2024-11-29","current":-14.174232,"twenty":-5.778895,"median":28.32411,"eighty":33.471886,"marketCap":9088517382},{"date":"2024-12-06","current":-14.59848,"twenty":-5.887186,"median":28.107018,"eighty":33.423777,"marketCap":9360545147},{"date":"2024-12-13","current":-13.934912,"twenty":-5.953779,"median":27.966974,"eighty":33.386327,"marketCap":8935065822},{"date":"2024-12-20","current":-12.294487,"twenty":-5.983026,"median":27.753563,"eighty":33.28354,"marketCap":7883225131},{"date":"2024-12-27","current":-12.401093,"twenty":-6.020572,"median":27.677889,"eighty":33.234243,"marketCap":7951580826},{"date":"2025-01-03","current":-12.277082,"twenty":-6.049395,"median":27.52767,"eighty":33.159331,"marketCap":7872065017},{"date":"2025-01-10","current":-12.425025,"twenty":-6.081238,"median":27.421414,"eighty":33.112789,"marketCap":7966925981},{"date":"2025-01-17","current":-12.56209,"twenty":-6.279678,"median":27.230379,"eighty":33.056566,"marketCap":8054811875},{"date":"2025-01-24","current":-12.518577,"twenty":-7.646687,"median":27.116179,"eighty":33.017863,"marketCap":8026911591},{"date":"2025-01-31","current":-12.958054,"twenty":-8.601642,"median":26.55373,"eighty":32.993423,"marketCap":8308704456},{"date":"2025-02-07","current":-12.977635,"twenty":-8.822432,"median":26.127434,"eighty":32.925575,"marketCap":8321259583},{"date":"2025-02-14","current":-13.108173,"twenty":-8.958405,"median":25.689047,"eighty":32.905355,"marketCap":8404960434},{"date":"2025-02-21","current":24.984357,"twenty":-9.059107,"median":25.5749,"eighty":32.905355,"marketCap":9633967927},{"date":"2025-02-28","current":23.880935,"twenty":-9.059107,"median":25.5749,"eighty":32.905355,"marketCap":9208488602},{"date":"2025-03-07","current":22.981415,"twenty":-9.060454,"median":25.584594,"eighty":32.907965,"marketCap":8861633561},{"date":"2025-03-14","current":21.458005,"twenty":-9.060454,"median":25.584594,"eighty":32.907965,"marketCap":8274206742},{"date":"2025-03-21","current":21.848809,"twenty":-9.060454,"median":25.584594,"eighty":32.907965,"marketCap":8424900558},{"date":"2025-03-26","current":22.087633,"twenty":-9.060454,"median":25.584594,"eighty":32.907965,"marketCap":8516991223}],"updateTime":1743064574989}}}