新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Alibaba HK SDR 5to1

3.930

+0.0601.55%

成交量：10.91万

成交额：43.21万

市值：3,744.31亿

市盈率：27.04

高：4.010

开：3.920

低：3.900

收：3.870

数据加载中...

总览公司新闻资讯公告

港股高开高走，恒生科技指数涨超3%！机构称中国股市进入击球区，布局“转型牛”

每日经济新闻

闪魔Type - C 3A数据线天猫优惠到手价3.51元

ZOL中关村在线

阿里巴巴－Ｗ(09988)出现大手买入12.7万股，成交价$106.1，涉资1.347千万

阿斯达克财经

阿里影业(01060)出现大手卖出980万股，成交价$0.51，涉资499.8万

阿斯达克财经

阿里巴巴-WR涨2.92% 股价突破100港元大关

中信证券：外部冲击带来互联网板块估值扰动 AI引领中长期叙事

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HBBD.SI/news?page=15"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HBBD.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HBBD.SI\",,,,,undefined,":{"symbol":"HBBD.SI","market":"SI","secType":"STK","nameCN":"Alibaba HK SDR 5to1","latestPrice":3.93,"timestamp":1745570974982,"preClose":3.87,"halted":0,"volume":109100,"delay":15,"nameEN":"Alibaba HK SDR 5to1","floatShares":95275000000,"shares":95275000000,"eps":0.14532481533607455,"marketStatus":"休市中","change":0.06,"latestTime":"04-25 16:49:34 SGT 延时","open":3.92,"high":4.01,"low":3.9,"amount":432097,"amplitude":0.028424,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.14532481533607455,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745800200000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":3.87,"openAndCloseTimeList":[[1745541000000,1745553600000],[1745557200000,1745572560000]],"volumeRatio":0.7287909156018114,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HBBD.SI\",,,,,undefined,":{"symbol":"HBBD.SI","floatShares":95275000000,"roa":"5.04%","roe":"10.27%","lyrEps":0.131622,"volumeRatio":0.7287909156018114,"shares":95275000000,"dividePrice":0,"high":4.01,"amplitude":0.028424,"preClose":3.87,"low":3.9,"week52Low":2.74,"pbRate":"2.07","psRate":"2.12","week52High":4.99,"institutionHeld":0,"latestPrice":3.93,"eps":0.14532481533607455,"divideRate":0,"volume":109100,"delay":15,"ttmEps":0.14532481533607455,"open":3.92,"prevYearClose":2.92,"prevWeekClose":3.7,"prevMonthClose":4.49,"prevQuarterClose":4.49,"fiveDayClose":3.7,"twentyDayClose":4.75,"sixtyDayClose":3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HBBD.SI\",pageSize:20,pageCount:15,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527424669","title":"港股高开高走，恒生科技指数涨超3%！机构称中国股市进入击球区，布局“转型牛”","url":"https://stock-news.laohu8.com/highlight/detail?id=2527424669","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527424669?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 10:19","pubTimestamp":1744597151,"startTime":"0","endTime":"0","summary":"4月14日早盘，港股三大指数高开高走，恒生科技指数一度涨超3%。盘面上，科网股普涨，生物医药板块普涨，汽车股集体上涨，苹果概念股大幅高开。中国在AI新质生产力领域的进展，推动投资者开始重新评估经济成长性。恒生科技指数代表了中国AI核心资产，长期有望高景气。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414102101a457fb74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414102101a457fb74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348805143.USD","LU0594300419.USD","BK1618","LU0890818403.SGD","LU0196878994.USD","LU0605514214.HKD","LU0862451753.SGD","LU0307460666.USD","LU1720050803.USD","LU0314109678.HKD","LU0029874905.USD","LU1719994722.HKD","LU0588545904.SGD","LU1548497426.USD","89988","SGXZ90724238.SGD","LU0543330566.HKD","LU1880383440.USD","LU0821914370.USD","LU0181495838.USD","LU0708995583.HKD","LU0211977185.USD","LU0417516738.SGD","LU1048588211.SGD","LU2097828714.EUR","LU2778985437.USD","HBBD.SI","LU0868486357.SGD","LU1328277881.USD","LU0588545730.USD","LU0229945570.USD","LU0048597586.USD","LU0348788117.USD","LU0823397103.USD","LU0132412106.USD","LU1481107354.HKD","IE0003895053.USD","LU2087589342.USD","LU2476274308.USD","HSTECH","BABA","LU2152927971.USD","LU1303224171.USD","LU0348783662.USD","LU0417516571.SGD","LU0051755006.USD","SG9999001051.SGD"],"gpt_icon":1},{"id":"2527979382","title":"闪魔Type - C 3A数据线天猫优惠到手价3.51元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527979382","media":"ZOL中关村在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527979382?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 10:18","pubTimestamp":1744597133,"startTime":"0","endTime":"0","summary":"闪魔Type - C 3A数据线正在天猫精选进行优惠活动。这款数据线原价3.90元，现在活动售价11.12元，不过可以享受多重优惠。首先能领取满8减5元的优惠券，还能参与满1件打8折的活动，14号晚20点还有补贴10%起减0.39元的优惠。当你下单1件时，经过这些优惠叠加，实付低至3.51元。闪魔Type - C 3A数据线具有很多优秀的特性。它支持超级快充，能够智能调节电流，不会伤害手机。仅需30分钟就能充到52%的电量。它适合华为、小米等众多品牌，采用正反可插的Type - C接口。数据线内部是加粗镀锡铜线芯，实现充电传输二合一，并且安卓系统通用。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-04-14/detail-inetccsw9491224.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-04-14/detail-inetccsw9491224.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["LU0823413660.USD","SG9999014674.SGD","LU1044875133.USD","LU0588545904.SGD","LU0642271901.SGD","HBBD.SI","LU0700851271.USD","LU1642822792.SGD","LU0449515922.USD","LU0449509016.USD","BK4558","LU0918141887.USD","LU0384037296.USD","IE00BZ08YR35.GBP","LU0106959298.USD","LU0228659784.USD","LU0164872284.USD","BK4554","LU0029875118.USD","LU0173614495.USD","LU1051768304.USD","BABA","LU0348784397.USD","LU0640798160.USD","LU1316542783.SGD","LU1981816686.USD","LU2045819591.USD","LU0359201885.HKD","LU0823397103.USD","09988","LU1224444064.USD","89988","LU0396098781.USD","BK4585","LU0648000940.SGD","BK4548","BK4533","LU0348825331.USD","BK4503","LU1251922891.USD","LU0469268626.HKD","LU0130103400.USD","LU0348805143.USD","LU1044874839.SGD","LU0043850808.USD","LU0608807433.USD","LU0264606111.USD","LU1282651048.USD","LU0348735423.USD","LU0048580855.USD"],"gpt_icon":0},{"id":"2527946157","title":"阿里巴巴－Ｗ(09988)出现大手买入12.7万股，成交价$106.1，涉资1.347千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2527946157","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527946157?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 09:40","pubTimestamp":1744594800,"startTime":"0","endTime":"0","summary":"[大手成交]阿里巴巴－Ｗ(09988)在上午09:40出现大手买入，成交量为12.7万，成交价为港币$106.1，涉资1.347千万。至目前为止，股价升2.913%，今日最高价为$107.6，而最低价为$105.7，总成交量为3.043千万股，总成交金额港币$32.526亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2504142004/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1517","LU0254981946.USD","LU0264606111.USD","LU1807302812.USD","LU0823040885.USD","BK1588","LU0329678337.USD","SG9999001226.SGD","LU0164872284.USD","LU0051755006.USD","LU0396098781.USD","LU0516422952.EUR","SG9999001051.SGD","LU0605514214.HKD","LU1282651121.HKD","IE00BZ08YR35.GBP","SG9999004220.SGD","LU0431992006.USD","LU0455707207.USD","BK1521","LU0456827905.SGD","LU0611395673.USD","HBBD.SI","LU1251922891.USD","LU1282651048.USD","SG9999014674.SGD","LU0572944931.SGD","LU0588545904.SGD","LU1044874839.SGD","89988","09988","LU0463099449.HKD","LU0593848301.USD","LU2097828805.USD","LU0320764755.SGD","LU1044875133.USD","BK1584","LU0214875030.USD","LU2045819591.USD","LU0163747925.USD","LU0164865239.USD","LU0348788117.USD","LU0449509016.USD","LU0231483743.USD","LU1568876335.HKD","LU0132412106.USD","LU0737861772.HKD","LU1813983027.USD","LU0823397103.USD"],"gpt_icon":0},{"id":"2527461569","title":"阿里影业(01060)出现大手卖出980万股，成交价$0.51，涉资499.8万","url":"https://stock-news.laohu8.com/highlight/detail?id=2527461569","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527461569?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 09:40","pubTimestamp":1744594800,"startTime":"0","endTime":"0","summary":"[大手成交]阿里影业(01060)在上午09:40出现大手卖出，成交量为980万，成交价为港币$0.51，涉资499.8万。至目前为止，股价无升跌，今日最高价为$0.52，而最低价为$0.51，总成交量为1.307千万股，总成交金额港币$668.75万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2504142650/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0348788117.USD","LU0605514214.HKD","LU0214875030.USD","SG9999014674.SGD","LU0051755006.USD","LU0164865239.USD","LU0593848301.USD","LU1568876335.HKD","LU0823397103.USD","LU1282651048.USD","SG9999001051.SGD","LU0572944931.SGD","LU1044874839.SGD","LU0254981946.USD","LU0455707207.USD","LU0611395673.USD","LU0329678337.USD","LU1282651121.HKD","LU0516422952.EUR","LU0463099449.HKD","LU1813983027.USD","LU2045819591.USD","BK1584","SG9999001226.SGD","LU0231483743.USD","LU0132412106.USD","LU0449509016.USD","LU0737861772.HKD","LU0320764755.SGD","01060","LU0396098781.USD","HBBD.SI","89988","LU0264606111.USD","LU0163747925.USD","BK1517","LU1251922891.USD","LU0456827905.SGD","IE00BZ08YR35.GBP","LU1044875133.USD","LU2097828805.USD","LU0431992006.USD","SG9999004220.SGD","LU1807302812.USD","LU0164872284.USD","BK1588","LU0588545904.SGD","BK1521"],"gpt_icon":0},{"id":"2527946155","title":"阿里巴巴-WR涨2.92% 股价突破100港元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2527946155","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527946155?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 09:30","pubTimestamp":1744594211,"startTime":"0","endTime":"0","summary":"2025年04月14日早盘09时30分，阿里巴巴-WR股票出现波动，股价快速上涨2.92%。阿里巴巴-WR股票所在的线上零售商行业中，整体涨幅为4.10%。其相关个股中，喆丽控股、阿里巴巴-WR、阿里巴巴-W涨幅较大，振幅较大的相关个股有阿里巴巴-WR、美团-WR、阿里巴巴-W，振幅分别为1.64%、1.09%、0.87%。该信息摘要如下：招商证券(香港)维持阿里巴巴“买入”评级，目标价157.00美元。浦银国际给予阿里巴巴“买入”评级，目标价136美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414093011a457ec42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414093011a457ec42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HK0000306685.HKD","LU0642271901.SGD","LU0577902538.SGD","SG9999002562.SGD","LU0791591158.USD","BK1615","LU0456846285.SGD","LU1328277881.USD","LU2097828631.EUR","SG9999004220.SGD","LU0868486357.SGD","LU0455707207.USD","LU1720051108.HKD","LU0106959298.USD","LU0608807946.USD","LU0469268626.HKD","LU0634319403.HKD","LU0708995583.HKD","LU0084288322.USD","LU0823426480.USD","LU0048597586.USD","LU0823039010.USD","LU0348825331.USD","LU0359201612.USD","LU0449515922.USD","LU0052750758.USD","LU0287142896.SGD","LU0396098781.USD","LU1224444064.USD","09988","LU1515016050.SGD","SG9999000459.SGD","89988","LU0359201885.HKD","LU1282649067.USD","LU0737861772.HKD","LU1880398554.USD","SG9999002463.SGD","HBBD.SI","LU1880398471.USD","BABA","LU2097828714.EUR","LU0261947096.USD","LU1242518857.USD","LU1328615791.USD","LU0127658192.USD","BK1586","LU0577902298.EUR","LU0244354667.USD","BK1501"],"gpt_icon":1},{"id":"2527222912","title":"中信证券：外部冲击带来互联网板块估值扰动 AI引领中长期叙事","url":"https://stock-news.laohu8.com/highlight/detail?id=2527222912","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527222912?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 08:45","pubTimestamp":1744591550,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中信证券发布研报称，展望2025年，预计中概互联网板块行情将围绕AI进展、宏观及流动性变化、竞争格局变化、股东回报等要素演绎。从外部环境来看，关税的不确定性可能对市场造成短期的流动性冲击，带来中长期配置机遇。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277888.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2279701549.SGD","LU0634319403.HKD","LU2045819591.USD","HBBD.SI","LU0417516902.SGD","LU0880133367.SGD","LU1282651048.USD","BK1584","159792","LU0738912210.USD","89988","BK1521","LU0823397103.USD","LU0823413587.USD","LU0878004406.USD","LU0642271901.SGD","LU0327786744.USD","SG9999001846.SGD","LU2242644610.SGD","600030","LU1048588211.SGD","LU2251237306.USD","06030","HTCD.SI","LU0188438112.USD","80700","LU0572939691.SGD","LU0608807946.USD","LU2476274308.USD","160636","LU1481107354.HKD","SG9999002562.SGD","LU1048596156.SGD","BK1575","LU0314109678.HKD","LU0261947096.USD","LU0211977185.USD","LU1642822792.SGD","IE00BZ08YR35.GBP","LU0072462343.USD","LU0831103253.SGD","LU1044876610.USD","LU1951186391.HKD","LU0029875118.USD","IE00B8L5B284.USD","IE00B031HY20.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":15,"pageCount":15,"totalSize":286,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HBBD.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HBBD.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HBBD.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/HBBD.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HBBD.SI","date":"2025-04-25","current":16.331548,"percent":0.310924,"low":13.711917,"twenty":16.218482,"median":17.019683,"eighty":19.364278,"high":24.179276,"avg":17.908157,"sd":2.416653,"marketCap":355547632248.69},"quantilePoints":[{"date":"2024-11-01","current":22.645032,"twenty":22.645032,"median":22.645032,"eighty":22.645032,"marketCap":295177985745.66},{"date":"2024-11-08","current":23.317371,"twenty":22.563108,"median":22.661554,"eighty":22.882995,"marketCap":304211604239.86},{"date":"2024-11-15","current":21.248344,"twenty":21.578766,"median":22.523361,"eighty":22.678075,"marketCap":276504179354.13},{"date":"2024-11-22","current":16.320284,"twenty":16.825005,"median":21.750986,"eighty":22.645032,"marketCap":260515769661.58},{"date":"2024-11-29","current":16.650356,"twenty":16.521221,"median":21.248344,"eighty":22.563108,"marketCap":266489658584.7},{"date":"2024-12-06","current":16.070366,"twenty":16.320284,"median":16.73768,"eighty":22.523361,"marketCap":255978212132.98},{"date":"2024-12-13","current":17.043559,"twenty":16.421605,"median":16.969347,"eighty":22.209496,"marketCap":272418278772.69},{"date":"2024-12-20","current":16.157732,"twenty":16.320284,"median":16.728717,"eighty":21.923206,"marketCap":260073033734.08},{"date":"2024-12-27","current":16.500792,"twenty":16.31251,"median":16.648402,"eighty":21.647654,"marketCap":265269448569.02},{"date":"2025-01-03","current":16.287078,"twenty":16.275995,"median":16.584533,"eighty":21.547806,"marketCap":263810061955.67},{"date":"2025-01-10","current":16.08992,"twenty":16.261958,"median":16.500792,"eighty":21.359873,"marketCap":259406820383.92},{"date":"2025-01-17","current":15.812356,"twenty":16.146496,"median":16.43922,"eighty":19.084114,"marketCap":254404873705.47},{"date":"2025-01-24","current":16.429777,"twenty":16.203295,"median":16.429777,"eighty":17.340636,"marketCap":263958045727.33},{"date":"2025-01-31","current":19.501659,"twenty":16.233929,"median":16.43922,"eighty":17.541075,"marketCap":313305056190.94},{"date":"2025-02-07","current":19.151962,"twenty":16.239027,"median":16.465089,"eighty":19.101774,"marketCap":306539224929.46},{"date":"2025-02-14","current":22.872046,"twenty":16.255369,"median":16.535842,"eighty":20.94856,"marketCap":366279178874.92},{"date":"2025-02-21","current":18.44129,"twenty":16.257811,"median":16.646448,"eighty":21.559127,"marketCap":410429196038.89},{"date":"2025-02-28","current":18.581653,"twenty":16.266458,"median":16.728717,"eighty":21.479317,"marketCap":415771340918.43},{"date":"2025-03-07","current":18.955469,"twenty":16.269173,"median":16.906193,"eighty":21.280007,"marketCap":420911797535.16},{"date":"2025-03-14","current":18.731126,"twenty":16.275794,"median":17.019683,"eighty":20.94856,"marketCap":417431425535.94},{"date":"2025-03-21","current":18.543023,"twenty":16.282546,"median":17.140198,"eighty":19.91727,"marketCap":413168438918.14},{"date":"2025-03-28","current":18.414595,"twenty":16.290672,"median":17.637504,"eighty":19.69987,"marketCap":410226003476},{"date":"2025-04-04","current":17.70818,"twenty":16.305046,"median":17.674737,"eighty":19.501659,"marketCap":392296194877.66},{"date":"2025-04-11","current":14.320958,"twenty":16.267869,"median":17.62945,"eighty":19.481961,"marketCap":315159834810.14},{"date":"2025-04-17","current":14.657176,"twenty":16.251215,"median":17.140198,"eighty":19.437844,"marketCap":318497689416.18},{"date":"2025-04-25","current":16.331548,"twenty":16.218482,"median":17.019683,"eighty":19.364278,"marketCap":355547632248.69}],"updateTime":1745728647320}}}