美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Healthcare Triangle, Inc.

0.3698

-0.0114-2.99%

成交量：8.09万

成交额：2.97万

市值：236.74万

市盈率：-0.18

高：0.3779

开：0.3695

低：0.3518

收：0.3812

数据加载中...

总览公司新闻公告

招股说明书

S-1 - General form for registration of securities under the Securities Act of 1933

[修订]招股说明书

S-1/A [Amend] - General form for registration of securities under the Securities Act of 1933

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

年度报告

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

重要事件披露

8-K/A [Amend] - Current report

重要事件披露

8-K - Current report

[修订]季度报告

10-Q/A [Amend] - Quarterly report [Sections 13 or 15(d)]

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

超过5%披露

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

超过5%披露

SC 13D - General statement of acquisition of beneficial ownership

重要事件披露

8-K - Current report

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HCTI/filings?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HCTI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCTI\",,,,,undefined,":{"symbol":"HCTI","market":"US","secType":"STK","nameCN":"Healthcare Triangle, Inc.","latestPrice":0.3698,"timestamp":1742487825953,"preClose":0.3812,"halted":0,"volume":80947,"delay":0,"changeRate":-0.029906,"change":-0.0114,"floatShares":3720100,"shares":6401799,"eps":-2.029095,"lyrEps":-2.917889,"pbRate":-1.3,"amount":29713.903339499997,"amplitude":0.068468,"volumeRatio":0.263457,"dividePrice":0,"prevYearClose":0.9864,"fiveDayClose":0.4554,"twentyDayClose":0.503},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCTI\",,,,,undefined,":{"symbol":"HCTI","floatShares":3720100,"roa":"-60.27%","roe":"-461.96%","lyrEps":-2.917889,"volumeRatio":0.263457,"shares":6401799,"dividePrice":0,"high":0.3779,"amplitude":0.068468,"preClose":0.3812,"low":0.3518,"week52Low":0.29,"pbRate":"-1.30","psRate":"0.14","week52High":2.25,"institutionHeld":0,"latestPrice":0.3698,"committee":-0.6,"eps":-2.029095,"divideRate":0,"volume":80947,"delay":0,"ttmEps":-2.029095,"open":0.3695,"prevYearClose":0.9864,"prevWeekClose":0.45,"prevMonthClose":0.446,"prevQuarterClose":0.9864,"fiveDayClose":0.4554,"twentyDayClose":0.503,"sixtyDayClose":0.825},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HCTI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-05-26","symbol":"HCTI","defaultRemindTime":1685107800000,"type":"split","dateTimestamp":1685073600000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HCTI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HCTI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HCTI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HCTI","date":"2025-03-19","current":-0.222048,"percent":0.930372,"low":-148.539873,"twenty":-3.527995,"median":-1.219599,"eighty":-0.391432,"high":129.427397,"avg":-6.374715,"sd":34.513861,"marketCap":2210044},"quantilePoints":[{"date":"2021-10-01","current":98.84778,"twenty":98.84778,"median":98.84778,"eighty":98.84778,"marketCap":148693750},{"date":"2021-10-08","current":98.84778,"twenty":98.84778,"median":98.84778,"eighty":117.19555,"marketCap":148693750},{"date":"2021-10-15","current":80.49396,"twenty":81.554912,"median":98.84778,"eighty":98.84778,"marketCap":121084649},{"date":"2021-10-22","current":65.73289,"twenty":73.838725,"median":85.276952,"eighty":98.84778,"marketCap":98880014},{"date":"2021-10-29","current":68.991313,"twenty":67.950135,"median":80.724602,"eighty":98.84778,"marketCap":103781562},{"date":"2021-11-05","current":73.005353,"twenty":68.558495,"median":79.786092,"eighty":98.84778,"marketCap":109819762},{"date":"2021-11-12","current":67.486048,"twenty":68.458144,"median":73.507108,"eighty":98.84778,"marketCap":101517237},{"date":"2021-11-19","current":61.21411,"twenty":67.025727,"median":71.876405,"eighty":94.410079,"marketCap":92082550},{"date":"2021-11-26","current":-144.931617,"twenty":65.5298,"median":70.998333,"eighty":87.337756,"marketCap":90950387},{"date":"2021-12-03","current":-135.309601,"twenty":58.604984,"median":68.991313,"eighty":85.099809,"marketCap":84912187},{"date":"2021-12-10","current":-132.302722,"twenty":-132.182447,"median":68.505192,"eighty":82.408286,"marketCap":83025250},{"date":"2021-12-17","current":-106.408109,"twenty":-132.182447,"median":67.486048,"eighty":80.816858,"marketCap":66775345},{"date":"2021-12-23","current":-110.056387,"twenty":-131.701345,"median":66.886098,"eighty":80.724602,"marketCap":69064785},{"date":"2021-12-31","current":-110.056387,"twenty":-128.694466,"median":65.605959,"eighty":80.49396,"marketCap":69064785},{"date":"2022-01-07","current":-107.624201,"twenty":-126.473638,"median":63.973763,"eighty":79.078224,"marketCap":67538491},{"date":"2022-01-14","current":-104.583969,"twenty":-121.001221,"median":57.325509,"eighty":77.521148,"marketCap":65630624},{"date":"2022-01-21","current":-92.423042,"twenty":-118.082599,"median":-93.487123,"eighty":74.309916,"marketCap":57999156},{"date":"2022-01-28","current":-87.558672,"twenty":-114.920758,"median":-89.990858,"eighty":73.105704,"marketCap":54946569},{"date":"2022-02-04","current":-89.990858,"twenty":-112.366963,"median":-90.902928,"eighty":72.202545,"marketCap":56472863},{"date":"2022-02-11","current":-79.046024,"twenty":-111.394089,"median":-89.990858,"eighty":71.801141,"marketCap":49604542},{"date":"2022-02-18","current":-69.925329,"twenty":-110.786042,"median":-88.774765,"eighty":71.550264,"marketCap":43880941},{"date":"2022-02-25","current":-67.493143,"twenty":-110.664433,"median":-87.862696,"eighty":70.897982,"marketCap":42354647},{"date":"2022-03-04","current":-57.764402,"twenty":-110.482019,"median":-82.694302,"eighty":70.406066,"marketCap":36249473},{"date":"2022-03-11","current":-5.54791,"twenty":-110.177996,"median":-76.917862,"eighty":69.533078,"marketCap":33004515},{"date":"2022-03-18","current":-7.598224,"twenty":-110.056387,"median":-72.965561,"eighty":68.991313,"marketCap":45201835},{"date":"2022-03-25","current":-8.080651,"twenty":-109.691559,"median":-69.925329,"eighty":68.840787,"marketCap":48071793},{"date":"2022-04-01","current":-7.477617,"twenty":-108.718685,"median":-67.493143,"eighty":68.458144,"marketCap":44484346},{"date":"2022-04-08","current":-7.176101,"twenty":-107.86742,"median":-64.148888,"eighty":67.950135,"marketCap":42690622},{"date":"2022-04-14","current":-6.814883,"twenty":-107.137764,"median":-60.348598,"eighty":67.636575,"marketCap":40541741},{"date":"2022-04-22","current":-5.548513,"twenty":-106.408109,"median":-8.178946,"eighty":67.385697,"marketCap":33008102},{"date":"2022-04-29","current":-4.678335,"twenty":-106.2865,"median":-7.809888,"eighty":67.095542,"marketCap":27831416},{"date":"2022-05-06","current":-4.238724,"twenty":-105.496039,"median":-7.598224,"eighty":66.825025,"marketCap":25216167},{"date":"2022-05-13","current":-3.919116,"twenty":-104.340751,"median":-7.447465,"eighty":66.333206,"marketCap":23314820},{"date":"2022-05-20","current":-3.654588,"twenty":-103.732705,"median":-7.326859,"eighty":65.631345,"marketCap":26119453},{"date":"2022-05-27","current":-4.036456,"twenty":-102.881441,"median":-7.139617,"eighty":65.077624,"marketCap":28848669},{"date":"2022-06-03","current":-3.491499,"twenty":-102.030175,"median":-6.966848,"eighty":64.375167,"marketCap":24953850},{"date":"2022-06-10","current":-4.549092,"twenty":-101.543737,"median":-6.928857,"eighty":63.421832,"marketCap":32512500},{"date":"2022-06-17","current":-4.475006,"twenty":-100.510058,"median":-6.63337,"eighty":60.561829,"marketCap":31983003},{"date":"2022-06-24","current":-4.972229,"twenty":-96.375343,"median":-6.542915,"eighty":57.952703,"marketCap":35536671},{"date":"2022-07-01","current":-5.021951,"twenty":-95.463274,"median":-6.211247,"eighty":56.698315,"marketCap":35892037},{"date":"2022-07-08","current":-5.41973,"twenty":-94.733619,"median":-5.767786,"eighty":8.731829,"marketCap":38734971},{"date":"2022-07-15","current":-4.012589,"twenty":-93.821549,"median":-5.643567,"eighty":-3.317471,"marketCap":28678093},{"date":"2022-07-22","current":-3.381116,"twenty":-93.152699,"median":-5.568897,"eighty":-3.324035,"marketCap":24164936},{"date":"2022-07-29","current":-3.290124,"twenty":-92.544652,"median":-5.533739,"eighty":-3.284058,"marketCap":23514615},{"date":"2022-08-05","current":-3.66503,"twenty":-91.450169,"median":-5.469452,"eighty":-3.292113,"marketCap":26194080},{"date":"2022-08-12","current":-3.479384,"twenty":-91.206951,"median":-5.374731,"eighty":-3.315681,"marketCap":27330669},{"date":"2022-08-19","current":-3.152543,"twenty":-90.720513,"median":-5.220841,"eighty":-3.315681,"marketCap":24763323},{"date":"2022-08-26","current":-2.659405,"twenty":-90.598904,"median":-5.071673,"eighty":-3.168334,"marketCap":20889708},{"date":"2022-09-02","current":-2.611171,"twenty":-90.112467,"median":-4.972229,"eighty":-2.703017,"marketCap":20510828},{"date":"2022-09-09","current":-2.53681,"twenty":-89.990858,"median":-4.841757,"eighty":-2.640312,"marketCap":19926722},{"date":"2022-09-16","current":-2.260972,"twenty":-89.62603,"median":-4.675923,"eighty":-2.605544,"marketCap":17760001},{"date":"2022-09-23","current":-2.020304,"twenty":-88.653156,"median":-4.553507,"eighty":-2.552185,"marketCap":15869548},{"date":"2022-09-30","current":-1.864046,"twenty":-88.166719,"median":-4.52793,"eighty":-2.389596,"marketCap":14642134},{"date":"2022-10-07","current":-1.729895,"twenty":-87.801891,"median":-4.423792,"eighty":-2.204699,"marketCap":13588374},{"date":"2022-10-14","current":-1.703265,"twenty":-87.558672,"median":-4.375313,"eighty":-2.048943,"marketCap":13379201},{"date":"2022-10-21","current":-1.946948,"twenty":-84.64005,"median":-4.288172,"eighty":-1.92062,"marketCap":15293335},{"date":"2022-10-28","current":-1.235998,"twenty":-80.505335,"median":-4.232062,"eighty":-1.838923,"marketCap":9708801},{"date":"2022-11-04","current":-1.116875,"twenty":-79.046024,"median":-4.16275,"eighty":-1.70432,"marketCap":8773085},{"date":"2022-11-11","current":-0.807985,"twenty":-76.492229,"median":-4.058328,"eighty":-1.661362,"marketCap":6619842},{"date":"2022-11-18","current":-0.965516,"twenty":-74.060043,"median":-4.027662,"eighty":-1.556352,"marketCap":7910504},{"date":"2022-11-25","current":-0.726678,"twenty":-73.330388,"median":-3.919116,"eighty":-1.333471,"marketCap":5953695},{"date":"2022-12-02","current":-1.163701,"twenty":-72.722342,"median":-3.806422,"eighty":-1.19061,"marketCap":9534239},{"date":"2022-12-09","current":-0.813574,"twenty":-71.384639,"median":-3.743164,"eighty":-1.09768,"marketCap":6665640},{"date":"2022-12-16","current":-1.575316,"twenty":-69.925329,"median":-3.718583,"eighty":-1.109968,"marketCap":12906611},{"date":"2022-12-23","current":-1.072231,"twenty":-69.438892,"median":-3.671991,"eighty":-1.092558,"marketCap":8784822},{"date":"2022-12-30","current":-0.913175,"twenty":-68.466017,"median":-3.66503,"eighty":-1.074034,"marketCap":7481671},{"date":"2023-01-06","current":-0.924863,"twenty":-67.493143,"median":-3.648124,"eighty":-1.059527,"marketCap":7577430},{"date":"2023-01-13","current":-1.11695,"twenty":-65.669004,"median":-3.63068,"eighty":-1.0392,"marketCap":9151204},{"date":"2023-01-20","current":-1.248057,"twenty":-64.69613,"median":-3.572547,"eighty":-1.045705,"marketCap":10225367},{"date":"2023-01-27","current":-1.773501,"twenty":-63.966475,"median":-3.526802,"eighty":-1.057088,"marketCap":14530346},{"date":"2023-02-03","current":-1.736913,"twenty":-63.115209,"median":-3.485693,"eighty":-1.065625,"marketCap":14230580},{"date":"2023-02-10","current":-1.152013,"twenty":-58.798081,"median":-3.455699,"eighty":-1.071215,"marketCap":9438480},{"date":"2023-02-17","current":-1.359853,"twenty":-55.585164,"median":-3.381116,"eighty":-1.079444,"marketCap":11141320},{"date":"2023-02-24","current":-1.3441,"twenty":-26.923509,"median":-3.357995,"eighty":-1.081936,"marketCap":11012254},{"date":"2023-03-03","current":-1.807548,"twenty":-8.119969,"median":-3.321449,"eighty":-1.084834,"marketCap":14809296},{"date":"2023-03-10","current":-1.626641,"twenty":-8.00901,"median":-3.274959,"eighty":-1.090119,"marketCap":13327117},{"date":"2023-03-17","current":-1.727766,"twenty":-7.779616,"median":-3.152543,"eighty":-1.092558,"marketCap":14155638},{"date":"2023-03-24","current":-2.108891,"twenty":-7.640436,"median":-2.863898,"eighty":-1.100242,"marketCap":17278206},{"date":"2023-03-31","current":-1.742599,"twenty":-7.610285,"median":-2.66242,"eighty":-1.112011,"marketCap":16746376},{"date":"2023-04-05","current":-1.640604,"twenty":-7.598224,"median":-2.659405,"eighty":-1.116442,"marketCap":15766202},{"date":"2023-04-11","current":-1.457804,"twenty":-7.574103,"median":-2.6584,"eighty":-1.116615,"marketCap":14009495},{"date":"2023-04-21","current":-1.339341,"twenty":-7.513799,"median":-2.608659,"eighty":-1.116905,"marketCap":12871064},{"date":"2023-04-28","current":-1.111255,"twenty":-7.477617,"median":-2.60464,"eighty":-1.116875,"marketCap":10679160},{"date":"2023-05-12","current":-1.502891,"twenty":-7.417314,"median":-2.562435,"eighty":-1.111255,"marketCap":14442779},{"date":"2023-05-19","current":-1.14095,"twenty":-7.357011,"median":-2.469986,"eighty":-1.105067,"marketCap":12410118},{"date":"2023-05-26","current":-1.027288,"twenty":-7.332889,"median":-2.411703,"eighty":-1.102565,"marketCap":11173812},{"date":"2023-06-02","current":-1.17595,"twenty":-7.308768,"median":-2.337845,"eighty":-1.100063,"marketCap":12790810},{"date":"2023-06-09","current":-1.17595,"twenty":-7.224343,"median":-2.203191,"eighty":-1.105245,"marketCap":12790810},{"date":"2023-06-16","current":-1.286073,"twenty":-7.13232,"median":-2.11024,"eighty":-1.108899,"marketCap":13988612},{"date":"2023-06-23","current":-1.014739,"twenty":-7.059715,"median":-2.108891,"eighty":-1.097562,"marketCap":11037314},{"date":"2023-06-30","current":-1.030431,"twenty":-6.983491,"median":-2.059997,"eighty":-1.087244,"marketCap":11208001},{"date":"2023-07-07","current":-1.124822,"twenty":-6.939108,"median":-2.032362,"eighty":-1.081247,"marketCap":12234688},{"date":"2023-07-14","current":-1.691166,"twenty":-6.934887,"median":-2.002467,"eighty":-1.082395,"marketCap":18394810},{"date":"2023-07-21","current":-1.718696,"twenty":-6.928857,"median":-1.899018,"eighty":-1.08646,"marketCap":18694261},{"date":"2023-07-28","current":-1.691166,"twenty":-6.814883,"median":-1.872588,"eighty":-1.090381,"marketCap":18394810},{"date":"2023-08-04","current":-1.600708,"twenty":-6.63337,"median":-1.859021,"eighty":-1.092558,"marketCap":17410902},{"date":"2023-08-11","current":-1.459122,"twenty":-6.63337,"median":-1.827142,"eighty":-1.092558,"marketCap":15870871},{"date":"2023-08-18","current":-1.483188,"twenty":-6.573067,"median":-1.813087,"eighty":-1.105067,"marketCap":18180917},{"date":"2023-08-25","current":-1.601843,"twenty":-6.512763,"median":-1.810005,"eighty":-1.105364,"marketCap":19635391},{"date":"2023-09-01","current":-1.458759,"twenty":-6.331853,"median":-1.805221,"eighty":-1.111255,"marketCap":17881467},{"date":"2023-09-08","current":-1.43433,"twenty":-6.235368,"median":-1.798909,"eighty":-1.115405,"marketCap":17582016},{"date":"2023-09-15","current":-1.521576,"twenty":-6.211247,"median":-1.770452,"eighty":-1.116788,"marketCap":18651482},{"date":"2023-09-22","current":-1.470973,"twenty":-5.856478,"median":-1.742599,"eighty":-1.116935,"marketCap":18031192},{"date":"2023-09-29","current":-1.291246,"twenty":-5.736613,"median":-1.740328,"eighty":-1.117356,"marketCap":15828093},{"date":"2023-10-06","current":-1.451779,"twenty":-5.680577,"median":-1.736913,"eighty":-1.123349,"marketCap":17795910},{"date":"2023-10-13","current":-1.42735,"twenty":-5.628598,"median":-1.72883,"eighty":-1.1286,"marketCap":17496459},{"date":"2023-10-20","current":-1.43084,"twenty":-5.610294,"median":-1.717008,"eighty":-1.136543,"marketCap":17539238},{"date":"2023-10-27","current":-1.381982,"twenty":-5.60035,"median":-1.713518,"eighty":-1.138745,"marketCap":16940337},{"date":"2023-11-03","current":-1.402921,"twenty":-5.56482,"median":-1.702812,"eighty":-1.140633,"marketCap":17197009},{"date":"2023-11-10","current":-1.371419,"twenty":-5.548392,"median":-1.691166,"eighty":-1.14235,"marketCap":16810857},{"date":"2023-11-17","current":-1.430662,"twenty":-5.542241,"median":-1.681831,"eighty":-1.14805,"marketCap":16981960},{"date":"2023-11-24","current":-1.391022,"twenty":-5.519567,"median":-1.672376,"eighty":-1.148456,"marketCap":16511427},{"date":"2023-12-01","current":-1.347778,"twenty":-5.471324,"median":-1.663573,"eighty":-1.152013,"marketCap":15998119},{"date":"2023-12-08","current":-1.318948,"twenty":-5.469452,"median":-1.654187,"eighty":-1.1541,"marketCap":15655913},{"date":"2023-12-15","current":-1.023446,"twenty":-5.41973,"median":-1.640604,"eighty":-1.152013,"marketCap":12148304},{"date":"2023-12-22","current":-1.063303,"twenty":-5.379455,"median":-1.626641,"eighty":-1.140554,"marketCap":12621403},{"date":"2023-12-29","current":-1.007229,"twenty":-5.373786,"median":-1.622067,"eighty":-1.127656,"marketCap":11955813},{"date":"2024-01-05","current":-1.070817,"twenty":-5.350118,"median":-1.615899,"eighty":-1.117052,"marketCap":12710594},{"date":"2024-01-12","current":-1.020033,"twenty":-5.260619,"median":-1.601843,"eighty":-1.116529,"marketCap":12107789},{"date":"2024-01-19","current":-0.914799,"twenty":-5.220841,"median":-1.600708,"eighty":-1.105067,"marketCap":10858662},{"date":"2024-01-26","current":-0.729632,"twenty":-5.190311,"median":-1.594626,"eighty":-1.088312,"marketCap":8660732},{"date":"2024-02-02","current":-0.751412,"twenty":-5.121396,"median":-1.58268,"eighty":-1.077501,"marketCap":8919261},{"date":"2024-02-09","current":-1.310434,"twenty":-5.021951,"median":-1.572367,"eighty":-1.072231,"marketCap":15554847},{"date":"2024-02-16","current":-0.986709,"twenty":-4.972229,"median":-1.569245,"eighty":-1.072231,"marketCap":11712239},{"date":"2024-02-23","current":-0.784082,"twenty":-4.972229,"median":-1.531601,"eighty":-1.067058,"marketCap":9307055},{"date":"2024-03-01","current":-0.735077,"twenty":-4.892673,"median":-1.523038,"eighty":-1.059518,"marketCap":8725364},{"date":"2024-03-08","current":-0.675182,"twenty":-4.847962,"median":-1.51025,"eighty":-1.054414,"marketCap":8014408},{"date":"2024-03-15","current":-0.671552,"twenty":-4.734659,"median":-1.503509,"eighty":-1.045293,"marketCap":7971320},{"date":"2024-03-22","current":-0.731082,"twenty":-4.684245,"median":-1.486678,"eighty":-1.030115,"marketCap":9020823},{"date":"2024-03-28","current":-0.700934,"twenty":-4.675441,"median":-1.476208,"eighty":-1.024971,"marketCap":8648830},{"date":"2024-04-05","current":-0.757461,"twenty":-4.619238,"median":-1.472489,"eighty":-1.007071,"marketCap":9346317},{"date":"2024-04-12","current":-0.567154,"twenty":-4.565327,"median":-1.467077,"eighty":-0.983927,"marketCap":6998113},{"date":"2024-04-19","current":-0.525211,"twenty":-4.550858,"median":-1.465739,"eighty":-0.971848,"marketCap":6480578},{"date":"2024-04-26","current":-0.452216,"twenty":-4.538054,"median":-1.459122,"eighty":-0.953863,"marketCap":5579890},{"date":"2024-05-03","current":-0.463521,"twenty":-4.527377,"median":-1.456536,"eighty":-0.930961,"marketCap":5719388},{"date":"2024-05-10","current":-0.414946,"twenty":-4.49507,"median":-1.451779,"eighty":-0.914149,"marketCap":5120014},{"date":"2024-05-17","current":-0.294882,"twenty":-4.444278,"median":-1.445671,"eighty":-0.904561,"marketCap":3638553},{"date":"2024-05-24","current":-0.318934,"twenty":-4.403505,"median":-1.436587,"eighty":-0.856565,"marketCap":3483711},{"date":"2024-05-31","current":-0.306077,"twenty":-4.384213,"median":-1.434819,"eighty":-0.836353,"marketCap":3343284},{"date":"2024-06-07","current":-0.338611,"twenty":-4.375363,"median":-1.432585,"eighty":-0.812761,"marketCap":3698650},{"date":"2024-06-14","current":-0.34581,"twenty":-4.361838,"median":-1.43084,"eighty":-0.807739,"marketCap":3777285},{"date":"2024-06-21","current":-0.329098,"twenty":-4.308934,"median":-1.430751,"eighty":-0.793012,"marketCap":3594739},{"date":"2024-06-28","current":-0.265695,"twenty":-4.300629,"median":-1.429006,"eighty":-0.785429,"marketCap":2902190},{"date":"2024-07-05","current":-0.242556,"twenty":-4.285761,"median":-1.425882,"eighty":-0.776829,"marketCap":2649435},{"date":"2024-07-12","current":-0.247338,"twenty":-4.268638,"median":-1.417784,"eighty":-0.755042,"marketCap":2701671},{"date":"2024-07-15","current":-0.252017,"twenty":-4.26116,"median":-1.417784,"eighty":-0.753735,"marketCap":2752784},{"date":"2024-08-02","current":-0.321179,"twenty":-4.253681,"median":-1.417784,"eighty":-0.752283,"marketCap":3508241},{"date":"2024-08-09","current":-0.241681,"twenty":-4.23073,"median":-1.415683,"eighty":-0.734215,"marketCap":2639887},{"date":"2024-08-16","current":-0.275568,"twenty":-4.196163,"median":-1.409901,"eighty":-0.729632,"marketCap":3010032},{"date":"2024-08-23","current":-0.288475,"twenty":-4.168319,"median":-1.407493,"eighty":-0.717888,"marketCap":3071395},{"date":"2024-08-30","current":-0.378956,"twenty":-4.161659,"median":-1.402921,"eighty":-0.700934,"marketCap":4034748},{"date":"2024-09-06","current":-0.393327,"twenty":-4.127645,"median":-1.399431,"eighty":-0.693398,"marketCap":4187751},{"date":"2024-09-13","current":-0.272614,"twenty":-4.062205,"median":-1.3967,"eighty":-0.690928,"marketCap":2902525},{"date":"2024-09-20","current":-0.218219,"twenty":-4.037948,"median":-1.391022,"eighty":-0.682092,"marketCap":2323380},{"date":"2024-09-27","current":-0.242223,"twenty":-4.032938,"median":-1.38898,"eighty":-0.671552,"marketCap":2578952},{"date":"2024-10-04","current":-0.272029,"twenty":-4.021633,"median":-1.385472,"eighty":-0.603331,"marketCap":2896297},{"date":"2024-10-11","current":-0.221945,"twenty":-3.9752,"median":-1.381982,"eighty":-0.526914,"marketCap":2363047},{"date":"2024-10-18","current":-0.238178,"twenty":-3.90006,"median":-1.378492,"eighty":-0.514019,"marketCap":2535884},{"date":"2024-10-25","current":-0.288475,"twenty":-3.850499,"median":-1.373828,"eighty":-0.482363,"marketCap":3071395},{"date":"2024-10-31","current":-0.707882,"twenty":-3.813989,"median":-1.371734,"eighty":-0.482363,"marketCap":7536818},{"date":"2024-11-08","current":-0.68127,"twenty":-3.788404,"median":-1.359853,"eighty":-0.485378,"marketCap":7253479},{"date":"2024-11-15","current":-0.63869,"twenty":-3.762052,"median":-1.354467,"eighty":-0.498944,"marketCap":6800137},{"date":"2024-11-22","current":-0.609209,"twenty":-3.740564,"median":-1.349171,"eighty":-0.506481,"marketCap":6063455},{"date":"2024-11-29","current":-0.395075,"twenty":-3.730166,"median":-1.347778,"eighty":-0.497437,"marketCap":3932179},{"date":"2024-12-06","current":-0.393936,"twenty":-3.729172,"median":-1.340704,"eighty":-0.478595,"marketCap":3920845},{"date":"2024-12-13","current":-0.529499,"twenty":-3.707994,"median":-1.322552,"eighty":-0.482363,"marketCap":5270106},{"date":"2024-12-20","current":-0.469717,"twenty":-3.67945,"median":-1.320108,"eighty":-0.482363,"marketCap":4675094},{"date":"2024-12-27","current":-0.429862,"twenty":-3.673483,"median":-1.315662,"eighty":-0.471995,"marketCap":4278419},{"date":"2025-01-03","current":-0.506725,"twenty":-3.669473,"median":-1.307819,"eighty":-0.470435,"marketCap":5043435},{"date":"2025-01-10","current":-0.614902,"twenty":-3.666688,"median":-1.298615,"eighty":-0.471573,"marketCap":6120123},{"date":"2025-01-17","current":-0.484008,"twenty":-3.660853,"median":-1.286073,"eighty":-0.473469,"marketCap":4817330},{"date":"2025-01-24","current":-0.494939,"twenty":-3.653295,"median":-1.282144,"eighty":-0.475581,"marketCap":4926132},{"date":"2025-01-31","current":-0.441249,"twenty":-3.64703,"median":-1.273966,"eighty":-0.467895,"marketCap":4391755},{"date":"2025-02-07","current":-0.369511,"twenty":-3.64065,"median":-1.256579,"eighty":-0.456337,"marketCap":3677740},{"date":"2025-02-14","current":-0.332617,"twenty":-3.631849,"median":-1.25136,"eighty":-0.452462,"marketCap":3310533},{"date":"2025-02-21","current":-0.286385,"twenty":-3.628733,"median":-1.243942,"eighty":-0.437264,"marketCap":2850390},{"date":"2025-02-28","current":-0.247498,"twenty":-3.609341,"median":-1.235408,"eighty":-0.415628,"marketCap":2463349},{"date":"2025-03-07","current":-0.209124,"twenty":-3.535752,"median":-1.23096,"eighty":-0.405095,"marketCap":2081408},{"date":"2025-03-14","current":-0.259284,"twenty":-3.529785,"median":-1.221632,"eighty":-0.394847,"marketCap":2580652},{"date":"2025-03-19","current":-0.222048,"twenty":-3.527995,"median":-1.219599,"eighty":-0.391432,"marketCap":2210044}],"customCompares":[{"symbol":"HCTI","name":"Healthcare Triangle, Inc.","items":[{"date":"2021-10-01","value":98.84778,"marketCap":148693750},{"date":"2021-10-08","value":98.84778,"marketCap":148693750},{"date":"2021-10-15","value":80.49396,"marketCap":121084649},{"date":"2021-10-22","value":65.73289,"marketCap":98880014},{"date":"2021-10-29","value":68.991313,"marketCap":103781562},{"date":"2021-11-05","value":73.005353,"marketCap":109819762},{"date":"2021-11-12","value":67.486048,"marketCap":101517237},{"date":"2021-11-19","value":61.21411,"marketCap":92082550},{"date":"2021-11-26","value":-144.931617,"marketCap":90950387},{"date":"2021-12-03","value":-135.309601,"marketCap":84912187},{"date":"2021-12-10","value":-132.302722,"marketCap":83025250},{"date":"2021-12-17","value":-106.408109,"marketCap":66775345},{"date":"2021-12-23","value":-110.056387,"marketCap":69064785},{"date":"2021-12-31","value":-110.056387,"marketCap":69064785},{"date":"2022-01-07","value":-107.624201,"marketCap":67538491},{"date":"2022-01-14","value":-104.583969,"marketCap":65630624},{"date":"2022-01-21","value":-92.423042,"marketCap":57999156},{"date":"2022-01-28","value":-87.558672,"marketCap":54946569},{"date":"2022-02-04","value":-89.990858,"marketCap":56472863},{"date":"2022-02-11","value":-79.046024,"marketCap":49604542},{"date":"2022-02-18","value":-69.925329,"marketCap":43880941},{"date":"2022-02-25","value":-67.493143,"marketCap":42354647},{"date":"2022-03-04","value":-57.764402,"marketCap":36249473},{"date":"2022-03-11","value":-5.54791,"marketCap":33004515},{"date":"2022-03-18","value":-7.598224,"marketCap":45201835},{"date":"2022-03-25","value":-8.080651,"marketCap":48071793},{"date":"2022-04-01","value":-7.477617,"marketCap":44484346},{"date":"2022-04-08","value":-7.176101,"marketCap":42690622},{"date":"2022-04-14","value":-6.814883,"marketCap":40541741},{"date":"2022-04-22","value":-5.548513,"marketCap":33008102},{"date":"2022-04-29","value":-4.678335,"marketCap":27831416},{"date":"2022-05-06","value":-4.238724,"marketCap":25216167},{"date":"2022-05-13","value":-3.919116,"marketCap":23314820},{"date":"2022-05-20","value":-3.654588,"marketCap":26119453},{"date":"2022-05-27","value":-4.036456,"marketCap":28848669},{"date":"2022-06-03","value":-3.491499,"marketCap":24953850},{"date":"2022-06-10","value":-4.549092,"marketCap":32512500},{"date":"2022-06-17","value":-4.475006,"marketCap":31983003},{"date":"2022-06-24","value":-4.972229,"marketCap":35536671},{"date":"2022-07-01","value":-5.021951,"marketCap":35892037},{"date":"2022-07-08","value":-5.41973,"marketCap":38734971},{"date":"2022-07-15","value":-4.012589,"marketCap":28678093},{"date":"2022-07-22","value":-3.381116,"marketCap":24164936},{"date":"2022-07-29","value":-3.290124,"marketCap":23514615},{"date":"2022-08-05","value":-3.66503,"marketCap":26194080},{"date":"2022-08-12","value":-3.479384,"marketCap":27330669},{"date":"2022-08-19","value":-3.152543,"marketCap":24763323},{"date":"2022-08-26","value":-2.659405,"marketCap":20889708},{"date":"2022-09-02","value":-2.611171,"marketCap":20510828},{"date":"2022-09-09","value":-2.53681,"marketCap":19926722},{"date":"2022-09-16","value":-2.260972,"marketCap":17760001},{"date":"2022-09-23","value":-2.020304,"marketCap":15869548},{"date":"2022-09-30","value":-1.864046,"marketCap":14642134},{"date":"2022-10-07","value":-1.729895,"marketCap":13588374},{"date":"2022-10-14","value":-1.703265,"marketCap":13379201},{"date":"2022-10-21","value":-1.946948,"marketCap":15293335},{"date":"2022-10-28","value":-1.235998,"marketCap":9708801},{"date":"2022-11-04","value":-1.116875,"marketCap":8773085},{"date":"2022-11-11","value":-0.807985,"marketCap":6619842},{"date":"2022-11-18","value":-0.965516,"marketCap":7910504},{"date":"2022-11-25","value":-0.726678,"marketCap":5953695},{"date":"2022-12-02","value":-1.163701,"marketCap":9534239},{"date":"2022-12-09","value":-0.813574,"marketCap":6665640},{"date":"2022-12-16","value":-1.575316,"marketCap":12906611},{"date":"2022-12-23","value":-1.072231,"marketCap":8784822},{"date":"2022-12-30","value":-0.913175,"marketCap":7481671},{"date":"2023-01-06","value":-0.924863,"marketCap":7577430},{"date":"2023-01-13","value":-1.11695,"marketCap":9151204},{"date":"2023-01-20","value":-1.248057,"marketCap":10225367},{"date":"2023-01-27","value":-1.773501,"marketCap":14530346},{"date":"2023-02-03","value":-1.736913,"marketCap":14230580},{"date":"2023-02-10","value":-1.152013,"marketCap":9438480},{"date":"2023-02-17","value":-1.359853,"marketCap":11141320},{"date":"2023-02-24","value":-1.3441,"marketCap":11012254},{"date":"2023-03-03","value":-1.807548,"marketCap":14809296},{"date":"2023-03-10","value":-1.626641,"marketCap":13327117},{"date":"2023-03-17","value":-1.727766,"marketCap":14155638},{"date":"2023-03-24","value":-2.108891,"marketCap":17278206},{"date":"2023-03-31","value":-1.742599,"marketCap":16746376},{"date":"2023-04-05","value":-1.640604,"marketCap":15766202},{"date":"2023-04-11","value":-1.457804,"marketCap":14009495},{"date":"2023-04-21","value":-1.339341,"marketCap":12871064},{"date":"2023-04-28","value":-1.111255,"marketCap":10679160},{"date":"2023-05-12","value":-1.502891,"marketCap":14442779},{"date":"2023-05-19","value":-1.14095,"marketCap":12410118},{"date":"2023-05-26","value":-1.027288,"marketCap":11173812},{"date":"2023-06-02","value":-1.17595,"marketCap":12790810},{"date":"2023-06-09","value":-1.17595,"marketCap":12790810},{"date":"2023-06-16","value":-1.286073,"marketCap":13988612},{"date":"2023-06-23","value":-1.014739,"marketCap":11037314},{"date":"2023-06-30","value":-1.030431,"marketCap":11208001},{"date":"2023-07-07","value":-1.124822,"marketCap":12234688},{"date":"2023-07-14","value":-1.691166,"marketCap":18394810},{"date":"2023-07-21","value":-1.718696,"marketCap":18694261},{"date":"2023-07-28","value":-1.691166,"marketCap":18394810},{"date":"2023-08-04","value":-1.600708,"marketCap":17410902},{"date":"2023-08-11","value":-1.459122,"marketCap":15870871},{"date":"2023-08-18","value":-1.483188,"marketCap":18180917},{"date":"2023-08-25","value":-1.601843,"marketCap":19635391},{"date":"2023-09-01","value":-1.458759,"marketCap":17881467},{"date":"2023-09-08","value":-1.43433,"marketCap":17582016},{"date":"2023-09-15","value":-1.521576,"marketCap":18651482},{"date":"2023-09-22","value":-1.470973,"marketCap":18031192},{"date":"2023-09-29","value":-1.291246,"marketCap":15828093},{"date":"2023-10-06","value":-1.451779,"marketCap":17795910},{"date":"2023-10-13","value":-1.42735,"marketCap":17496459},{"date":"2023-10-20","value":-1.43084,"marketCap":17539238},{"date":"2023-10-27","value":-1.381982,"marketCap":16940337},{"date":"2023-11-03","value":-1.402921,"marketCap":17197009},{"date":"2023-11-10","value":-1.371419,"marketCap":16810857},{"date":"2023-11-17","value":-1.430662,"marketCap":16981960},{"date":"2023-11-24","value":-1.391022,"marketCap":16511427},{"date":"2023-12-01","value":-1.347778,"marketCap":15998119},{"date":"2023-12-08","value":-1.318948,"marketCap":15655913},{"date":"2023-12-15","value":-1.023446,"marketCap":12148304},{"date":"2023-12-22","value":-1.063303,"marketCap":12621403},{"date":"2023-12-29","value":-1.007229,"marketCap":11955813},{"date":"2024-01-05","value":-1.070817,"marketCap":12710594},{"date":"2024-01-12","value":-1.020033,"marketCap":12107789},{"date":"2024-01-19","value":-0.914799,"marketCap":10858662},{"date":"2024-01-26","value":-0.729632,"marketCap":8660732},{"date":"2024-02-02","value":-0.751412,"marketCap":8919261},{"date":"2024-02-09","value":-1.310434,"marketCap":15554847},{"date":"2024-02-16","value":-0.986709,"marketCap":11712239},{"date":"2024-02-23","value":-0.784082,"marketCap":9307055},{"date":"2024-03-01","value":-0.735077,"marketCap":8725364},{"date":"2024-03-08","value":-0.675182,"marketCap":8014408},{"date":"2024-03-15","value":-0.671552,"marketCap":7971320},{"date":"2024-03-22","value":-0.731082,"marketCap":9020823},{"date":"2024-03-28","value":-0.700934,"marketCap":8648830},{"date":"2024-04-05","value":-0.757461,"marketCap":9346317},{"date":"2024-04-12","value":-0.567154,"marketCap":6998113},{"date":"2024-04-19","value":-0.525211,"marketCap":6480578},{"date":"2024-04-26","value":-0.452216,"marketCap":5579890},{"date":"2024-05-03","value":-0.463521,"marketCap":5719388},{"date":"2024-05-10","value":-0.414946,"marketCap":5120014},{"date":"2024-05-17","value":-0.294882,"marketCap":3638553},{"date":"2024-05-24","value":-0.318934,"marketCap":3483711},{"date":"2024-05-31","value":-0.306077,"marketCap":3343284},{"date":"2024-06-07","value":-0.338611,"marketCap":3698650},{"date":"2024-06-14","value":-0.34581,"marketCap":3777285},{"date":"2024-06-21","value":-0.329098,"marketCap":3594739},{"date":"2024-06-28","value":-0.265695,"marketCap":2902190},{"date":"2024-07-05","value":-0.242556,"marketCap":2649435},{"date":"2024-07-12","value":-0.247338,"marketCap":2701671},{"date":"2024-07-15","value":-0.252017,"marketCap":2752784},{"date":"2024-08-02","value":-0.321179,"marketCap":3508241},{"date":"2024-08-09","value":-0.241681,"marketCap":2639887},{"date":"2024-08-16","value":-0.275568,"marketCap":3010032},{"date":"2024-08-23","value":-0.288475,"marketCap":3071395},{"date":"2024-08-30","value":-0.378956,"marketCap":4034748},{"date":"2024-09-06","value":-0.393327,"marketCap":4187751},{"date":"2024-09-13","value":-0.272614,"marketCap":2902525},{"date":"2024-09-20","value":-0.218219,"marketCap":2323380},{"date":"2024-09-27","value":-0.242223,"marketCap":2578952},{"date":"2024-10-04","value":-0.272029,"marketCap":2896297},{"date":"2024-10-11","value":-0.221945,"marketCap":2363047},{"date":"2024-10-18","value":-0.238178,"marketCap":2535884},{"date":"2024-10-25","value":-0.288475,"marketCap":3071395},{"date":"2024-10-31","value":-0.707882,"marketCap":7536818},{"date":"2024-11-08","value":-0.68127,"marketCap":7253479},{"date":"2024-11-15","value":-0.63869,"marketCap":6800137},{"date":"2024-11-22","value":-0.609209,"marketCap":6063455},{"date":"2024-11-29","value":-0.395075,"marketCap":3932179},{"date":"2024-12-06","value":-0.393936,"marketCap":3920845},{"date":"2024-12-13","value":-0.529499,"marketCap":5270106},{"date":"2024-12-20","value":-0.469717,"marketCap":4675094},{"date":"2024-12-27","value":-0.429862,"marketCap":4278419},{"date":"2025-01-03","value":-0.506725,"marketCap":5043435},{"date":"2025-01-10","value":-0.614902,"marketCap":6120123},{"date":"2025-01-17","value":-0.484008,"marketCap":4817330},{"date":"2025-01-24","value":-0.494939,"marketCap":4926132},{"date":"2025-01-31","value":-0.441249,"marketCap":4391755},{"date":"2025-02-07","value":-0.369511,"marketCap":3677740},{"date":"2025-02-14","value":-0.332617,"marketCap":3310533},{"date":"2025-02-21","value":-0.286385,"marketCap":2850390},{"date":"2025-02-28","value":-0.247498,"marketCap":2463349},{"date":"2025-03-07","value":-0.209124,"marketCap":2081408},{"date":"2025-03-14","value":-0.259284,"marketCap":2580652},{"date":"2025-03-19","value":-0.222048,"marketCap":2210044}]},{"symbol":"VEEV","name":"Veeva Systems Inc.","items":[{"date":"2020-03-20","value":65.850907,"marketCap":19828893513},{"date":"2020-03-27","value":71.821653,"marketCap":21626792438},{"date":"2020-04-03","value":74.405703,"marketCap":22404896367},{"date":"2020-04-09","value":80.353797,"marketCap":24195974619},{"date":"2020-04-17","value":89.77657,"marketCap":27033341083},{"date":"2020-04-24","value":93.003411,"marketCap":28005001035},{"date":"2020-05-01","value":93.072805,"marketCap":28025896948},{"date":"2020-05-08","value":95.338038,"marketCap":28707999249},{"date":"2020-05-15","value":99.8628,"marketCap":30070486643},{"date":"2020-05-22","value":101.123354,"marketCap":30450062212},{"date":"2020-05-29","value":104.497015,"marketCap":32837037428},{"date":"2020-06-05","value":96.899968,"marketCap":30449748934},{"date":"2020-06-12","value":103.531977,"marketCap":32533785005},{"date":"2020-06-19","value":108.305304,"marketCap":34033750448},{"date":"2020-06-26","value":112.252019,"marketCap":35273962116},{"date":"2020-07-02","value":115.649251,"marketCap":36341505089},{"date":"2020-07-10","value":121.440314,"marketCap":38161282984},{"date":"2020-07-17","value":119.595966,"marketCap":37581716757},{"date":"2020-07-24","value":120.384353,"marketCap":37829458797},{"date":"2020-07-31","value":126.414322,"marketCap":39724310037},{"date":"2020-08-07","value":124.813657,"marketCap":39221318623},{"date":"2020-08-14","value":123.437562,"marketCap":38788896152},{"date":"2020-08-21","value":127.546733,"marketCap":40080157695},{"date":"2020-08-28","value":125.250203,"marketCap":41150703602},{"date":"2020-09-04","value":123.202839,"marketCap":40478046426},{"date":"2020-09-11","value":121.437692,"marketCap":39898110766},{"date":"2020-09-18","value":122.066617,"marketCap":40104742950},{"date":"2020-09-25","value":125.766719,"marketCap":41320403831},{"date":"2020-10-02","value":126.50123,"marketCap":41561726090},{"date":"2020-10-09","value":135.021562,"marketCap":44361064297},{"date":"2020-10-16","value":140.599259,"marketCap":46193605203},{"date":"2020-10-23","value":136.274823,"marketCap":44772820402},{"date":"2020-10-30","value":123.971756,"marketCap":40730672560},{"date":"2020-11-06","value":137.532673,"marketCap":45186084771},{"date":"2020-11-13","value":121.616729,"marketCap":39956933067},{"date":"2020-11-20","value":125.899849,"marketCap":41364143491},{"date":"2020-11-27","value":126.909802,"marketCap":41695961597},{"date":"2020-12-04","value":119.897299,"marketCap":41156186639},{"date":"2020-12-11","value":116.513008,"marketCap":39994488247},{"date":"2020-12-18","value":121.658025,"marketCap":41760576991},{"date":"2020-12-24","value":126.895705,"marketCap":43558473509},{"date":"2020-12-31","value":120.131288,"marketCap":41236506060},{"date":"2021-01-08","value":127.319308,"marketCap":43703880472},{"date":"2021-01-15","value":119.584133,"marketCap":41048688732},{"date":"2021-01-22","value":127.385497,"marketCap":43726600311},{"date":"2021-01-29","value":121.98014,"marketCap":41871146870},{"date":"2021-02-05","value":131.559755,"marketCap":45159464764},{"date":"2021-02-12","value":140.331877,"marketCap":48170600633},{"date":"2021-02-19","value":138.474199,"marketCap":47532930512},{"date":"2021-02-26","value":123.599541,"marketCap":42427025574},{"date":"2021-03-05","value":101.558211,"marketCap":38591916911},{"date":"2021-03-12","value":102.746026,"marketCap":39043284360},{"date":"2021-03-19","value":103.758459,"marketCap":39428006951},{"date":"2021-03-26","value":101.402758,"marketCap":38532845332},{"date":"2021-04-01","value":107.266171,"marketCap":40760930509},{"date":"2021-04-09","value":105.84808,"marketCap":40222058738},{"date":"2021-04-16","value":109.389302,"marketCap":41567715928},{"date":"2021-04-23","value":112.417768,"marketCap":42718526828},{"date":"2021-04-30","value":113.146843,"marketCap":42995573896},{"date":"2021-05-07","value":104.137558,"marketCap":39572063693},{"date":"2021-05-14","value":101.210663,"marketCap":38459849605},{"date":"2021-05-21","value":104.672816,"marketCap":39775460670},{"date":"2021-05-28","value":108.844499,"marketCap":44516855717},{"date":"2021-06-04","value":107.788838,"marketCap":44085095771},{"date":"2021-06-11","value":111.87172,"marketCap":45754974178},{"date":"2021-06-18","value":114.672159,"marketCap":46900339495},{"date":"2021-06-25","value":116.818289,"marketCap":47778096093},{"date":"2021-07-02","value":118.194205,"marketCap":48340839000},{"date":"2021-07-09","value":120.172085,"marketCap":49149781927},{"date":"2021-07-16","value":117.925004,"marketCap":48230737127},{"date":"2021-07-23","value":124.527907,"marketCap":50931291400},{"date":"2021-07-30","value":124.397046,"marketCap":50877769656},{"date":"2021-08-06","value":126.681515,"marketCap":51812106383},{"date":"2021-08-13","value":120.317902,"marketCap":49209420442},{"date":"2021-08-20","value":119.914101,"marketCap":49044267632},{"date":"2021-08-27","value":123.540837,"marketCap":50527584532},{"date":"2021-09-03","value":114.851201,"marketCap":48731594098},{"date":"2021-09-10","value":109.492635,"marketCap":46457943977},{"date":"2021-09-17","value":109.246763,"marketCap":46353619950},{"date":"2021-09-24","value":108.447678,"marketCap":46014566861},{"date":"2021-10-01","value":103.873734,"marketCap":44073833121},{"date":"2021-10-08","value":103.591704,"marketCap":43954167325},{"date":"2021-10-15","value":111.886272,"marketCap":47473569065},{"date":"2021-10-22","value":115.907004,"marketCap":49179573744},{"date":"2021-10-29","value":114.623407,"marketCap":48634940955},{"date":"2021-11-05","value":115.277861,"marketCap":48912626969},{"date":"2021-11-12","value":114.862048,"marketCap":48736196629},{"date":"2021-11-19","value":110.331493,"marketCap":46813873011},{"date":"2021-11-26","value":104.70536,"marketCap":44426693801},{"date":"2021-12-03","value":88.553938,"marketCap":38362628511},{"date":"2021-12-10","value":94.339457,"marketCap":40868984857},{"date":"2021-12-17","value":91.19469,"marketCap":39506634107},{"date":"2021-12-23","value":92.500869,"marketCap":40072486337},{"date":"2021-12-31","value":90.680027,"marketCap":39283676027},{"date":"2022-01-07","value":82.157922,"marketCap":35591797753},{"date":"2022-01-14","value":79.453281,"marketCap":34420114603},{"date":"2022-01-21","value":78.825037,"marketCap":34147951981},{"date":"2022-01-28","value":79.769177,"marketCap":34556964734},{"date":"2022-02-04","value":82.633541,"marketCap":35797841772},{"date":"2022-02-11","value":81.064707,"marketCap":35118204039},{"date":"2022-02-18","value":77.341389,"marketCap":33505217654},{"date":"2022-02-25","value":80.198654,"marketCap":34743019408},{"date":"2022-03-04","value":67.52615,"marketCap":28860001384},{"date":"2022-03-11","value":62.759133,"marketCap":26822625826},{"date":"2022-03-18","value":70.936816,"marketCap":30317685933},{"date":"2022-03-25","value":70.472707,"marketCap":30119330124},{"date":"2022-04-01","value":78.286472,"marketCap":33458855322},{"date":"2022-04-08","value":70.918673,"marketCap":30309931865},{"date":"2022-04-14","value":69.148957,"marketCap":29553572799},{"date":"2022-04-22","value":66.443819,"marketCap":28397423942},{"date":"2022-04-29","value":65.896708,"marketCap":28163594176},{"date":"2022-05-06","value":63.328928,"marketCap":27066150468},{"date":"2022-05-13","value":62.575616,"marketCap":26744192370},{"date":"2022-05-20","value":59.580475,"marketCap":25464099356},{"date":"2022-05-27","value":62.293124,"marketCap":26623458084},{"date":"2022-06-03","value":70.6577,"marketCap":29106591529},{"date":"2022-06-10","value":69.037576,"marketCap":28439200938},{"date":"2022-06-17","value":69.033817,"marketCap":28437652468},{"date":"2022-06-24","value":77.82609,"marketCap":32059523915},{"date":"2022-07-01","value":76.724707,"marketCap":31605822190},{"date":"2022-07-08","value":78.957546,"marketCap":32525613400},{"date":"2022-07-15","value":76.337531,"marketCap":31446329775},{"date":"2022-07-22","value":80.355889,"marketCap":33101644258},{"date":"2022-07-29","value":84.043456,"marketCap":34620693377},{"date":"2022-08-05","value":85.4418,"marketCap":35196724236},{"date":"2022-08-12","value":84.716315,"marketCap":34897869516},{"date":"2022-08-19","value":82.400779,"marketCap":33944011966},{"date":"2022-08-26","value":77.619346,"marketCap":31974358062},{"date":"2022-09-02","value":67.042052,"marketCap":26393181937},{"date":"2022-09-09","value":70.678739,"marketCap":27824876574},{"date":"2022-09-16","value":69.037891,"marketCap":27178905892},{"date":"2022-09-23","value":64.123235,"marketCap":25244099473},{"date":"2022-09-30","value":65.034379,"marketCap":25602799540},{"date":"2022-10-07","value":65.409092,"marketCap":25750316883},{"date":"2022-10-14","value":59.59907,"marketCap":23463021655},{"date":"2022-10-21","value":62.174728,"marketCap":24477009288},{"date":"2022-10-28","value":67.677091,"marketCap":26643185014},{"date":"2022-11-04","value":65.795638,"marketCap":25902492669},{"date":"2022-11-11","value":75.3449,"marketCap":29661855702},{"date":"2022-11-18","value":72.607524,"marketCap":28584202689},{"date":"2022-11-25","value":73.230731,"marketCap":28829547323},{"date":"2022-12-02","value":68.536068,"marketCap":27158719308},{"date":"2022-12-09","value":67.643146,"marketCap":26804881986},{"date":"2022-12-16","value":66.106963,"marketCap":26196140111},{"date":"2022-12-23","value":63.183893,"marketCap":25037817976},{"date":"2022-12-30","value":63.403909,"marketCap":25125003513},{"date":"2023-01-06","value":62.708501,"marketCap":24849434940},{"date":"2023-01-13","value":64.527562,"marketCap":25570272506},{"date":"2023-01-20","value":63.820368,"marketCap":25290033279},{"date":"2023-01-27","value":67.360269,"marketCap":26692786295},{"date":"2023-02-03","value":70.071181,"marketCap":27767036662},{"date":"2023-02-10","value":66.244473,"marketCap":26250631071},{"date":"2023-02-17","value":66.983098,"marketCap":26543325374},{"date":"2023-02-24","value":64.869373,"marketCap":25705721465},{"date":"2023-03-03","value":57.47665,"marketCap":28031707042},{"date":"2023-03-10","value":52.554184,"marketCap":25630991005},{"date":"2023-03-17","value":55.107993,"marketCap":26876498677},{"date":"2023-03-24","value":56.04971,"marketCap":27335779631},{"date":"2023-03-31","value":60.222403,"marketCap":29370827261},{"date":"2023-04-06","value":59.003472,"marketCap":28776347271},{"date":"2023-04-14","value":59.242671,"marketCap":28893005979},{"date":"2023-04-21","value":60.140991,"marketCap":29331121973},{"date":"2023-04-28","value":57.418491,"marketCap":28003342794},{"date":"2023-05-05","value":58.612455,"marketCap":28585645952},{"date":"2023-05-12","value":56.91481,"marketCap":27757694262},{"date":"2023-05-19","value":54.884953,"marketCap":26767721094},{"date":"2023-05-26","value":53.492301,"marketCap":26088516202},{"date":"2023-06-02","value":61.192274,"marketCap":31765643883},{"date":"2023-06-09","value":58.07248,"marketCap":30146121140},{"date":"2023-06-15","value":59.998455,"marketCap":31145918089},{"date":"2023-06-23","value":61.711462,"marketCap":32035160567},{"date":"2023-06-30","value":60.229943,"marketCap":31266085991},{"date":"2023-07-07","value":60.297846,"marketCap":31301335243},{"date":"2023-07-14","value":64.430668,"marketCap":33446732862},{"date":"2023-07-21","value":61.384293,"marketCap":31865323265},{"date":"2023-07-28","value":61.307131,"marketCap":31825267298},{"date":"2023-08-04","value":60.047839,"marketCap":31171553908},{"date":"2023-08-11","value":59.464491,"marketCap":30868730794},{"date":"2023-08-18","value":57.918155,"marketCap":30066009205},{"date":"2023-08-25","value":57.529256,"marketCap":29864127129},{"date":"2023-09-01","value":61.907623,"marketCap":33438721669},{"date":"2023-09-08","value":66.030273,"marketCap":35665525440},{"date":"2023-09-15","value":62.806092,"marketCap":33924019603},{"date":"2023-09-22","value":60.43852,"marketCap":32645201664},{"date":"2023-09-29","value":60.331444,"marketCap":32587365676},{"date":"2023-10-06","value":59.903139,"marketCap":32356021728},{"date":"2023-10-13","value":64.236748,"marketCap":34696772654},{"date":"2023-10-20","value":60.132163,"marketCap":32479726478},{"date":"2023-10-27","value":56.554036,"marketCap":30547040572},{"date":"2023-11-03","value":56.485626,"marketCap":30510089803},{"date":"2023-11-10","value":49.552448,"marketCap":26765209632},{"date":"2023-11-17","value":52.146069,"marketCap":28166125766},{"date":"2023-11-24","value":52.517861,"marketCap":28366945166},{"date":"2023-12-01","value":51.845661,"marketCap":28003863691},{"date":"2023-12-08","value":49.018016,"marketCap":27785372184},{"date":"2023-12-15","value":51.937233,"marketCap":29440101263},{"date":"2023-12-22","value":53.124597,"marketCap":30113146675},{"date":"2023-12-29","value":55.110165,"marketCap":31238646062},{"date":"2024-01-05","value":52.866104,"marketCap":29966622435},{"date":"2024-01-12","value":58.013242,"marketCap":32884225995},{"date":"2024-01-19","value":58.089938,"marketCap":32927700220},{"date":"2024-01-26","value":59.140954,"marketCap":33523458121},{"date":"2024-02-02","value":57.945068,"marketCap":32845582239},{"date":"2024-02-09","value":61.183333,"marketCap":34681160638},{"date":"2024-02-16","value":63.50409,"marketCap":35996658490},{"date":"2024-02-23","value":63.109249,"marketCap":35772846738},{"date":"2024-03-01","value":69.07037,"marketCap":36310639005},{"date":"2024-03-08","value":70.497659,"marketCap":37060971930},{"date":"2024-03-15","value":71.202115,"marketCap":37431307923},{"date":"2024-03-22","value":71.00303,"marketCap":37326647751},{"date":"2024-03-28","value":71.617505,"marketCap":37649680573},{"date":"2024-04-05","value":65.89461,"marketCap":34641126039},{"date":"2024-04-12","value":64.831292,"marketCap":34082134486},{"date":"2024-04-19","value":61.254965,"marketCap":32202041363},{"date":"2024-04-26","value":61.204895,"marketCap":32175719513},{"date":"2024-05-03","value":61.924266,"marketCap":32553896135},{"date":"2024-05-10","value":62.686675,"marketCap":32954698709},{"date":"2024-05-17","value":64.451285,"marketCap":33882362730},{"date":"2024-05-24","value":62.892649,"marketCap":33062980049},{"date":"2024-05-31","value":59.698521,"marketCap":31383811202},{"date":"2024-06-07","value":53.804607,"marketCap":29907183422},{"date":"2024-06-14","value":54.025631,"marketCap":30030038724},{"date":"2024-06-21","value":53.452715,"marketCap":29711584849},{"date":"2024-06-28","value":53.845322,"marketCap":29929814661},{"date":"2024-07-05","value":52.73439,"marketCap":29312305118},{"date":"2024-07-12","value":54.086703,"marketCap":30063985583},{"date":"2024-07-15","value":54.650894,"marketCap":30377589906},{"date":"2024-08-02","value":55.005694,"marketCap":30574804996},{"date":"2024-08-09","value":53.935476,"marketCap":29979926692},{"date":"2024-08-16","value":56.087544,"marketCap":31176149369},{"date":"2024-08-23","value":57.308988,"marketCap":31855086563},{"date":"2024-08-30","value":57.019143,"marketCap":35081654755},{"date":"2024-09-06","value":56.668582,"marketCap":34865968631},{"date":"2024-09-13","value":57.887177,"marketCap":35615722171},{"date":"2024-09-20","value":56.426443,"marketCap":34716989525},{"date":"2024-09-27","value":55.120994,"marketCap":33913797828},{"date":"2024-10-04","value":53.831337,"marketCap":33120322159},{"date":"2024-10-11","value":55.305231,"marketCap":34027151495},{"date":"2024-10-18","value":57.118646,"marketCap":35142875446},{"date":"2024-10-25","value":55.957955,"marketCap":34428747344},{"date":"2024-10-31","value":56.518561,"marketCap":34773666359},{"date":"2024-11-08","value":58.7952,"marketCap":36174393815},{"date":"2024-11-15","value":60.458595,"marketCap":37197815495},{"date":"2024-11-22","value":56.465922,"marketCap":34741279597},{"date":"2024-11-29","value":59.969052,"marketCap":36896618608},{"date":"2024-12-06","value":56.334234,"marketCap":37513586424},{"date":"2024-12-13","value":56.679061,"marketCap":37743210065},{"date":"2024-12-20","value":53.555959,"marketCap":35663502043},{"date":"2024-12-27","value":52.383272,"marketCap":34882596845},{"date":"2025-01-03","value":51.3398,"marketCap":34187737334},{"date":"2025-01-10","value":52.978148,"marketCap":35278731706},{"date":"2025-01-17","value":52.356453,"marketCap":34864738306},{"date":"2025-01-24","value":54.360505,"marketCap":36199258208},{"date":"2025-01-31","value":57.798111,"marketCap":38488398185},{"date":"2025-02-07","value":58.373484,"marketCap":38871545018},{"date":"2025-02-14","value":57.08621,"marketCap":38014335154},{"date":"2025-02-21","value":55.767242,"marketCap":37136019745},{"date":"2025-02-28","value":53.877777,"marketCap":35877804509},{"date":"2025-03-07","value":53.683479,"marketCap":38337412357},{"date":"2025-03-14","value":51.787484,"marketCap":36983410413},{"date":"2025-03-19","value":53.749407,"marketCap":38384493959}]},{"symbol":"DOCS","name":"Doximity, Inc.","items":[{"date":"2021-06-25","value":198.686655,"marketCap":9976056969},{"date":"2021-07-02","value":177.03627,"marketCap":8888991097},{"date":"2021-07-09","value":187.187106,"marketCap":9398664604},{"date":"2021-07-16","value":192.901388,"marketCap":9685578712},{"date":"2021-07-23","value":216.397381,"marketCap":10865312494},{"date":"2021-07-30","value":219.698177,"marketCap":11031045488},{"date":"2021-08-06","value":185.838394,"marketCap":9330945747},{"date":"2021-08-13","value":187.989753,"marketCap":14112954715},{"date":"2021-08-20","value":188.484398,"marketCap":14150089183},{"date":"2021-08-27","value":204.115173,"marketCap":15323538385},{"date":"2021-09-03","value":245.244887,"marketCap":18411269432},{"date":"2021-09-10","value":252.318308,"marketCap":18942292330},{"date":"2021-09-17","value":236.613336,"marketCap":17763272959},{"date":"2021-09-24","value":212.91985,"marketCap":15984531922},{"date":"2021-10-01","value":196.34925,"marketCap":14740527231},{"date":"2021-10-08","value":189.201633,"marketCap":14203934163},{"date":"2021-10-15","value":172.82889,"marketCap":12974783258},{"date":"2021-10-22","value":160.141251,"marketCap":12022284144},{"date":"2021-10-29","value":171.8396,"marketCap":12900514322},{"date":"2021-11-05","value":167.808245,"marketCap":12597868404},{"date":"2021-11-12","value":136.251702,"marketCap":13778317097},{"date":"2021-11-19","value":113.499819,"marketCap":11477555655},{"date":"2021-11-26","value":113.351477,"marketCap":11462554765},{"date":"2021-12-03","value":110.996555,"marketCap":11224415643},{"date":"2021-12-10","value":100.019281,"marketCap":10114349812},{"date":"2021-12-17","value":92.861802,"marketCap":9390556889},{"date":"2021-12-23","value":95.569035,"marketCap":9664323124},{"date":"2021-12-31","value":92.954516,"marketCap":9399932445},{"date":"2022-01-07","value":88.337385,"marketCap":8933029756},{"date":"2022-01-14","value":85.352012,"marketCap":8631136853},{"date":"2022-01-21","value":80.475284,"marketCap":8137982608},{"date":"2022-01-28","value":77.378654,"marketCap":7824839037},{"date":"2022-02-04","value":84.832817,"marketCap":8578633740},{"date":"2022-02-11","value":77.271442,"marketCap":10782456983},{"date":"2022-02-18","value":78.148903,"marketCap":10904897943},{"date":"2022-02-25","value":80.986942,"marketCap":11300917920},{"date":"2022-03-04","value":66.495119,"marketCap":9278728951},{"date":"2022-03-11","value":63.62966,"marketCap":8878882693},{"date":"2022-03-18","value":71.801019,"marketCap":10019114127},{"date":"2022-03-25","value":66.248333,"marketCap":9244292431},{"date":"2022-04-01","value":72.376853,"marketCap":10099466007},{"date":"2022-04-08","value":66.92014,"marketCap":9338036291},{"date":"2022-04-14","value":68.97669,"marketCap":9625007289},{"date":"2022-04-22","value":61.17551,"marketCap":8536430635},{"date":"2022-04-29","value":54.663101,"marketCap":7627689140},{"date":"2022-05-06","value":47.506307,"marketCap":6629030065},{"date":"2022-05-13","value":43.626282,"marketCap":6087611448},{"date":"2022-05-20","value":39.008611,"marketCap":6037869808},{"date":"2022-05-27","value":44.152927,"marketCap":6834122520},{"date":"2022-06-03","value":47.40919,"marketCap":7338136642},{"date":"2022-06-10","value":42.293988,"marketCap":6546390320},{"date":"2022-06-17","value":42.327308,"marketCap":6551547698},{"date":"2022-06-24","value":51.877829,"marketCap":8029805950},{"date":"2022-07-01","value":45.902503,"marketCap":7104927096},{"date":"2022-07-08","value":52.852882,"marketCap":8180727604},{"date":"2022-07-15","value":53.902939,"marketCap":8343258616},{"date":"2022-07-22","value":53.1904,"marketCap":8232969715},{"date":"2022-07-29","value":52.902885,"marketCap":8188467176},{"date":"2022-08-05","value":47.851287,"marketCap":7218079532},{"date":"2022-08-12","value":48.710584,"marketCap":7347699293},{"date":"2022-08-19","value":42.336397,"marketCap":6386191513},{"date":"2022-08-26","value":41.874686,"marketCap":6316545074},{"date":"2022-09-02","value":41.913162,"marketCap":6322348944},{"date":"2022-09-09","value":43.477851,"marketCap":6558372987},{"date":"2022-09-16","value":40.335647,"marketCap":6084390278},{"date":"2022-09-23","value":39.142891,"marketCap":5904470311},{"date":"2022-09-30","value":38.758132,"marketCap":5846431612},{"date":"2022-10-07","value":38.052739,"marketCap":5740027331},{"date":"2022-10-14","value":31.178365,"marketCap":4703069242},{"date":"2022-10-21","value":32.088963,"marketCap":4840427496},{"date":"2022-10-28","value":33.74343,"marketCap":5089993902},{"date":"2022-11-04","value":31.563124,"marketCap":4761107941},{"date":"2022-11-11","value":47.680257,"marketCap":6725538651},{"date":"2022-11-18","value":43.258848,"marketCap":6101876795},{"date":"2022-11-25","value":43.190616,"marketCap":6092252384},{"date":"2022-12-02","value":48.403512,"marketCap":6827557411},{"date":"2022-12-09","value":48.621853,"marketCap":6858355528},{"date":"2022-12-16","value":47.884952,"marketCap":6754411885},{"date":"2022-12-23","value":46.656783,"marketCap":6581172481},{"date":"2022-12-30","value":45.797064,"marketCap":6459904898},{"date":"2023-01-06","value":41.621289,"marketCap":5870890923},{"date":"2023-01-13","value":44.62348,"marketCap":6294365022},{"date":"2023-01-20","value":44.063981,"marketCap":6215444849},{"date":"2023-01-27","value":47.693903,"marketCap":6727463533},{"date":"2023-02-03","value":52.006142,"marketCap":7335726330},{"date":"2023-02-10","value":51.656255,"marketCap":6140688915},{"date":"2023-02-17","value":55.01098,"marketCap":6539485232},{"date":"2023-02-24","value":53.463898,"marketCap":6355574309},{"date":"2023-03-03","value":56.085795,"marketCap":6667254925},{"date":"2023-03-10","value":47.356995,"marketCap":5629610140},{"date":"2023-03-17","value":50.206883,"marketCap":5968393419},{"date":"2023-03-24","value":52.942775,"marketCap":6293625366},{"date":"2023-03-31","value":52.731069,"marketCap":6268458609},{"date":"2023-04-06","value":50.223168,"marketCap":5970329323},{"date":"2023-04-14","value":56.281216,"marketCap":6690485779},{"date":"2023-04-21","value":58.333135,"marketCap":6934409739},{"date":"2023-04-28","value":59.293954,"marketCap":7048628102},{"date":"2023-05-05","value":55.906659,"marketCap":6645959976},{"date":"2023-05-12","value":54.033875,"marketCap":6423330965},{"date":"2023-05-19","value":57.158412,"marketCap":6448497722},{"date":"2023-05-26","value":53.53775,"marketCap":6040021884},{"date":"2023-06-02","value":54.439271,"marketCap":6141729620},{"date":"2023-06-09","value":55.094957,"marketCap":6215702909},{"date":"2023-06-15","value":55.851864,"marketCap":6301095635},{"date":"2023-06-23","value":55.402978,"marketCap":6250453136},{"date":"2023-06-30","value":58.631509,"marketCap":6614689576},{"date":"2023-07-07","value":54.522469,"marketCap":6151115925},{"date":"2023-07-14","value":60.651499,"marketCap":6842580824},{"date":"2023-07-21","value":58.890482,"marketCap":6643906402},{"date":"2023-07-28","value":59.114925,"marketCap":6669227652},{"date":"2023-08-04","value":57.388438,"marketCap":6474448807},{"date":"2023-08-11","value":40.81321,"marketCap":4850282695},{"date":"2023-08-18","value":36.291152,"marketCap":4312876824},{"date":"2023-08-25","value":38.191727,"marketCap":4538743060},{"date":"2023-09-01","value":39.060093,"marketCap":4641940564},{"date":"2023-09-08","value":38.617718,"marketCap":4589368251},{"date":"2023-09-15","value":35.193406,"marketCap":4182419602},{"date":"2023-09-22","value":32.899609,"marketCap":3909822421},{"date":"2023-09-29","value":34.390577,"marketCap":4087010589},{"date":"2023-10-06","value":35.013179,"marketCap":4161001252},{"date":"2023-10-13","value":35.504707,"marketCap":4219414934},{"date":"2023-10-20","value":36.143694,"marketCap":4295352720},{"date":"2023-10-27","value":34.505267,"marketCap":4100640448},{"date":"2023-11-03","value":34.406962,"marketCap":4088957712},{"date":"2023-11-10","value":32.414097,"marketCap":3991601576},{"date":"2023-11-17","value":38.34582,"marketCap":4722057662},{"date":"2023-11-24","value":37.077691,"marketCap":4565895125},{"date":"2023-12-01","value":35.100012,"marketCap":4322355931},{"date":"2023-12-08","value":36.428529,"marketCap":4485954779},{"date":"2023-12-15","value":40.006466,"marketCap":4926556223},{"date":"2023-12-22","value":42.346467,"marketCap":5214713285},{"date":"2023-12-29","value":42.905047,"marketCap":5283499164},{"date":"2024-01-05","value":42.270983,"marketCap":5205417896},{"date":"2024-01-12","value":44.263758,"marketCap":5450816168},{"date":"2024-01-19","value":45.365823,"marketCap":5586528849},{"date":"2024-01-26","value":44.928016,"marketCap":5532615592},{"date":"2024-02-02","value":41.516144,"marketCap":5112464005},{"date":"2024-02-09","value":38.278001,"marketCap":5268277900},{"date":"2024-02-16","value":41.124453,"marketCap":5660040775},{"date":"2024-02-23","value":39.321701,"marketCap":5411924287},{"date":"2024-03-01","value":38.264447,"marketCap":5266412362},{"date":"2024-03-08","value":38.887955,"marketCap":5352227087},{"date":"2024-03-15","value":37.749375,"marketCap":5195521937},{"date":"2024-03-22","value":37.979802,"marketCap":5227236075},{"date":"2024-03-28","value":36.583685,"marketCap":5035085712},{"date":"2024-04-05","value":34.699605,"marketCap":4775776000},{"date":"2024-04-12","value":35.811076,"marketCap":4928750075},{"date":"2024-04-19","value":33.642351,"marketCap":4630264075},{"date":"2024-04-26","value":31.975144,"marketCap":4400802962},{"date":"2024-05-03","value":32.964625,"marketCap":4536987200},{"date":"2024-05-10","value":32.205571,"marketCap":4432517100},{"date":"2024-05-17","value":30.008985,"marketCap":4428786025},{"date":"2024-05-24","value":34.438635,"marketCap":5082522630},{"date":"2024-05-31","value":34.86582,"marketCap":5145567420},{"date":"2024-06-07","value":36.687637,"marketCap":5414434907},{"date":"2024-06-14","value":37.190208,"marketCap":5488605248},{"date":"2024-06-21","value":34.111964,"marketCap":5034311908},{"date":"2024-06-28","value":34.966334,"marketCap":5160401488},{"date":"2024-07-05","value":33.131952,"marketCap":4889679743},{"date":"2024-07-12","value":34.036579,"marketCap":5023186357},{"date":"2024-07-15","value":34.551713,"marketCap":5099210957},{"date":"2024-08-02","value":34.451136,"marketCap":5084367490},{"date":"2024-08-09","value":29.667649,"marketCap":4763230004},{"date":"2024-08-16","value":40.438679,"marketCap":6492551182},{"date":"2024-08-23","value":41.930411,"marketCap":6732053356},{"date":"2024-08-30","value":42.427656,"marketCap":6811887414},{"date":"2024-09-06","value":41.282838,"marketCap":6628083420},{"date":"2024-09-13","value":44.19692,"marketCap":7095948132},{"date":"2024-09-20","value":46.983801,"marketCap":7543390178},{"date":"2024-09-27","value":49.180927,"marketCap":7896145318},{"date":"2024-10-04","value":50.152288,"marketCap":8052100222},{"date":"2024-10-11","value":50.12916,"marketCap":8048387010},{"date":"2024-10-18","value":49.562533,"marketCap":7957413316},{"date":"2024-10-25","value":47.955162,"marketCap":7699345082},{"date":"2024-10-31","value":48.55648,"marketCap":7795888594},{"date":"2024-11-08","value":46.559009,"marketCap":8106156262},{"date":"2024-11-15","value":55.802184,"marketCap":9715439242},{"date":"2024-11-22","value":51.470116,"marketCap":8961204528},{"date":"2024-11-29","value":56.831586,"marketCap":9894663333},{"date":"2024-12-06","value":59.319309,"marketCap":10327788218},{"date":"2024-12-13","value":56.509898,"marketCap":9838655804},{"date":"2024-12-20","value":59.169187,"marketCap":10301651371},{"date":"2024-12-27","value":62.64342,"marketCap":10906532677},{"date":"2025-01-03","value":57.432071,"marketCap":9999210719},{"date":"2025-01-10","value":58.976174,"marketCap":10268046855},{"date":"2025-01-17","value":57.056768,"marketCap":9933868602},{"date":"2025-01-24","value":59.694611,"marketCap":10393130334},{"date":"2025-01-31","value":63.233182,"marketCap":11009213146},{"date":"2025-02-07","value":54.293565,"marketCap":10931737795},{"date":"2025-02-14","value":71.748396,"marketCap":14446180790},{"date":"2025-02-21","value":69.893878,"marketCap":14072782950},{"date":"2025-02-28","value":64.721731,"marketCap":13031397011},{"date":"2025-03-07","value":61.469336,"marketCap":12376543511},{"date":"2025-03-14","value":56.660637,"marketCap":11408336044},{"date":"2025-03-19","value":57.135916,"marketCap":11504030968}]},{"symbol":"WAY","name":"Waystar Holding Corp.","items":[{"date":"2024-06-07","value":-63.533226,"marketCap":3598712527},{"date":"2024-06-14","value":-65.453998,"marketCap":3707510812},{"date":"2024-06-21","value":-63.828729,"marketCap":3615450724},{"date":"2024-06-28","value":-63.355924,"marketCap":3588669608},{"date":"2024-07-05","value":-63.533226,"marketCap":3598712527},{"date":"2024-07-12","value":-63.444575,"marketCap":3593691067},{"date":"2024-07-15","value":-62.173911,"marketCap":3521716817},{"date":"2024-08-02","value":-67.818025,"marketCap":3841416395},{"date":"2024-08-09","value":-54.277678,"marketCap":3990386355},{"date":"2024-08-16","value":-56.899764,"marketCap":4183156813},{"date":"2024-08-23","value":-59.506725,"marketCap":4374815392},{"date":"2024-08-30","value":-60.458832,"marketCap":4444812438},{"date":"2024-09-06","value":-60.912217,"marketCap":4478144365},{"date":"2024-09-13","value":-59.824094,"marketCap":4398147741},{"date":"2024-09-20","value":-61.229586,"marketCap":4501476714},{"date":"2024-09-27","value":-63.315155,"marketCap":4654803577},{"date":"2024-10-04","value":-60.753532,"marketCap":4466478191},{"date":"2024-10-11","value":-63.201809,"marketCap":4646470595},{"date":"2024-10-18","value":-62.544401,"marketCap":4598139302},{"date":"2024-10-25","value":-61.569625,"marketCap":4526475659},{"date":"2024-10-31","value":-64.765986,"marketCap":4761465743},{"date":"2024-11-08","value":-103.639549,"marketCap":5453409428},{"date":"2024-11-15","value":-100.336427,"marketCap":5279602437},{"date":"2024-11-22","value":-101.840819,"marketCap":5358762057},{"date":"2024-11-29","value":-100.99051,"marketCap":5314019663},{"date":"2024-12-06","value":-98.930147,"marketCap":5205605402},{"date":"2024-12-13","value":-111.815594,"marketCap":5883624750},{"date":"2024-12-20","value":-116.067138,"marketCap":6107336718},{"date":"2024-12-27","value":-124.831858,"marketCap":6568527543},{"date":"2025-01-03","value":-117.57153,"marketCap":6186496337},{"date":"2025-01-10","value":-122.673382,"marketCap":6454950698},{"date":"2025-01-17","value":-122.182819,"marketCap":6429137779},{"date":"2025-01-24","value":-123.850733,"marketCap":6516901705},{"date":"2025-01-31","value":-135.853167,"marketCap":7148457798},{"date":"2025-02-07","value":-133.890916,"marketCap":7045206121},{"date":"2025-02-14","value":-146.187688,"marketCap":7692249966},{"date":"2025-02-21","value":-369.057537,"marketCap":7058225399},{"date":"2025-02-28","value":-382.109572,"marketCap":7307845565},{"date":"2025-03-07","value":-366.087074,"marketCap":7001415292},{"date":"2025-03-14","value":-317.479496,"marketCap":6071795361},{"date":"2025-03-19","value":-332.331812,"marketCap":6355845895}]}],"industryCompare":{"bkCode":"BK4167","name":"医疗保健技术","current":-23.311879,"rank":24,"totalCount":38,"items":[{"symbol":"STRM","name":"Streamline Health Solutions","value":-1.411676,"marketCap":13252812},{"symbol":"HSTM","name":"健康流科技","value":47.719513,"marketCap":954724304},{"symbol":"ICAD","name":"icad inc.","value":-22.586532,"marketCap":61141741},{"symbol":"SLP","name":"Simulations Plus","value":62.026068,"marketCap":509544151},{"symbol":"SDGR","name":"Schrodinger Inc.","value":-8.938395,"marketCap":1672579199},{"symbol":"LFMD","name":"LifeMD Inc.","value":-13.340823,"marketCap":251897837},{"symbol":"LFMDP","name":"LifeMD Inc.","value":-13.340823,"marketCap":251897837},{"symbol":"CTEV","name":"Claritev Corporation","value":-0.198609,"marketCap":326876124},{"symbol":"TBRG","name":"TRUBRIDGE INC","value":-17.321611,"marketCap":399852073},{"symbol":"ICCT","name":"iCoreConnect","value":-0.025176,"marketCap":731918},{"symbol":"CCLD","name":"CareCloud","value":9.00122,"marketCap":70668576},{"symbol":"CCLDP","name":"CARECLOUD INC 11% CUM RED PERP PRF SER A","value":9.00122,"marketCap":70668576},{"symbol":"CCLDO","name":"CARECLOUD INC 8.75% CUM RED PERP PFD SER B","value":9.00122,"marketCap":70668576},{"symbol":"TDOC","name":"Teladoc Health Inc.","value":-1.455297,"marketCap":1457108348},{"symbol":"PHR","name":"Phreesia, Inc.","value":-27.384364,"marketCap":1602724656},{"symbol":"VEEV","name":"Veeva Systems Inc.","value":53.749407,"marketCap":38384493959},{"symbol":"AMWL","name":"American Well Corp","value":-0.590222,"marketCap":122850621},{"symbol":"OPRX","name":"OptimizeRx Corporation","value":-8.276915,"marketCap":166448766},{"symbol":"ONMD","name":"OneMedNet","value":52.766641,"marketCap":17072330},{"symbol":"CERT","name":"Certara, Inc.","value":-144.302711,"marketCap":1738991970},{"symbol":"ACON","name":"ACLARION, INC","value":-0.127052,"marketCap":796454},{"symbol":"HCAT","name":"Health Catalyst, Inc.","value":-4.495373,"marketCap":312437396},{"symbol":"DOCS","name":"Doximity, Inc.","value":57.135916,"marketCap":11504030968},{"symbol":"DRIO","name":"DarioHealth","value":-0.661132,"marketCap":28261414},{"symbol":"ISPC","name":"iSpecimen Inc.","value":-0.135946,"marketCap":1294746},{"symbol":"EVH","name":"Evolent Health Inc","value":-18.931944,"marketCap":1166643159},{"symbol":"SOPH","name":"SOPHiA GENETICS SA","value":-3.432828,"marketCap":214527737},{"symbol":"GDRX","name":"GoodRx Holdings, Inc.","value":104.854864,"marketCap":1718571223},{"symbol":"WORX","name":"Scworx Corp","value":-0.390976,"marketCap":1372329},{"symbol":"FORA","name":"Forian Inc.","value":-24.266854,"marketCap":62653085},{"symbol":"SCNX","name":"Scienture Holdings, Inc.","value":0.689962,"marketCap":13913425},{"symbol":"HCTI","name":"Healthcare Triangle, Inc.","value":-0.222048,"marketCap":2210044},{"symbol":"DH","name":"Definitive Healthcare Corp.","value":-0.757071,"marketCap":312764370},{"symbol":"BFRG","name":"Bullfrog AI Holdings, Inc.","value":-2.217643,"marketCap":15509410},{"symbol":"VSEE","name":"VSee Health, Inc.","value":-0.35324,"marketCap":19267676},{"symbol":"AIFF","name":"Firefly Neuroscience, Inc.","value":-4.810426,"marketCap":37290422},{"symbol":"PTHL","name":"飞天兆业","value":-111.682665,"marketCap":49447500},{"symbol":"WAY","name":"Waystar Holding Corp.","value":-332.331812,"marketCap":6355845895}]},"updateTime":1742464108929},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"HCTI\",pageSize:16,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15323752","market":"us","labels":[],"media":"sec.gov","original_id":"AN160706222000523-HCTI","pdf_url":"","pub_time":1660752000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-1  - General form for registration of securities under the Securities Act of 1933","symbol":"HCTI","title":"S-1  - General form for registration of securities under the Securities Act of 1933","titleType":"招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1839285/000160706222000523/0001607062-22-000523-index.htm","us_notice_code":"Form S-1","us_title_en":"S-1  - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1839285/000160706222000523/hcti081822forms1.htm","primary":true,"translateUrl":"","linkName":"hcti081822forms1.htm","type":"S-1","id":"NTFILE6VWiBsigpSw64L5q","market":"us","size":223270},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1839285/000160706222000523/ex5_1.htm","primary":false,"translateUrl":"","linkName":"ex5_1.htm","type":"EX-5.1","id":"NTFILE5n8QCCgxZRT8bQ9A","market":"us","size":8962},{"description":"FILING FEES TABLE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1839285/000160706222000523/ex107.htm","primary":false,"translateUrl":"","linkName":"ex107.htm","type":"EX-FILING FEES","id":"NTFILEyw5eV7tjE36sutMW","market":"us","size":54086},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1839285/000160706222000523/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEGqn9AD36mePoyWbo","market":"us","size":22340},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1839285/000160706222000523/image_001.gif","primary":false,"translateUrl":"","linkName":"image_001.gif","type":"GRAPHIC","id":"NTFILED5grbVJ4EYLYWjZs","market":"us","size":1695},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1839285/000160706222000523/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEUhJWk7WFtDUdNQid","market":"us","size":10634}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"招股说明书","pubTime":"2022-08-18 00:00","pubTimestamp":1660752000,"title_zh":"S-1  - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15323751","market":"us","labels":[],"media":"sec.gov","original_id":"AN160706222000525-HCTI","pdf_url":"","pub_time":1660752000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","symbol":"HCTI","title":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","titleType":"[修订]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1839285/000160706222000525/0001607062-22-000525-index.htm","us_notice_code":"Form S-1/A","us_title_en":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-1/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1839285/000160706222000525/hcti081822forms1a.htm","primary":true,"translateUrl":"","linkName":"hcti081822forms1a.htm","type":"S-1/A","id":"NTFILEARRu6YzVtSwQoCDY","market":"us","size":224482},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1839285/000160706222000525/ex23_1.htm","primary":false,"translateUrl":"","linkName":"ex23_1.htm","type":"EX-23.1","id":"NTFILEDbYnSQiKdiphm8RE","market":"us","size":1088},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1839285/000160706222000525/image_001.gif","primary":false,"translateUrl":"","linkName":"image_001.gif","type":"GRAPHIC","id":"NTFILEC3yqHXDM5yDdcdZU","market":"us","size":1695},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1839285/000160706222000525/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEEA5LGWmue2XkWzYA","market":"us","size":10634}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[修订]招股说明书","pubTime":"2022-08-18 00:00","pubTimestamp":1660752000,"title_zh":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15293623","market":"us","labels":[],"media":"sec.gov","original_id":"AN160706222000489-HCTI","pdf_url":"","pub_time":1659888000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"HCTI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1839285/000160706222000489/0001607062-22-000489-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1839285/000160706222000489/hcti063022form10q.htm","primary":true,"translateUrl":"","linkName":"hcti063022form10q.htm","type":"10-Q","id":"NTFILE4MwjU9rQBmniLGHi","market":"us","size":1848105},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1839285/000160706222000489/ex31_1.htm","primary":false,"translateUrl":"","linkName":"ex31_1.htm","type":"EX-31.1","id":"NTFILE2rRG3vNB6BoCpiRs","market":"us","size":7764},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1839285/000160706222000489/ex31_2.htm","primary":false,"translateUrl":"","linkName":"ex31_2.htm","type":"EX-31.2","id":"NTFILEBqf92PSkCUcbbkQs","market":"us","size":7728},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1839285/000160706222000489/ex32_1.htm","primary":false,"translateUrl":"","linkName":"ex32_1.htm","type":"EX-32.1","id":"NTFILE9dkVEKcokAGFaF9Y","market":"us","size":2819},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1839285/000160706222000489/ex32_2.htm","primary":false,"translateUrl":"","linkName":"ex32_2.htm","type":"EX-32.2","id":"NTFILEX7TNDoVT7FoCcAsD","market":"us","size":2829}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2022-08-08 00:00","pubTimestamp":1659888000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15177183","market":"us","labels":[],"media":"sec.gov","original_id":"AN160706222000451-HCTI","pdf_url":"","pub_time":1657641600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HCTI","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1839285/000160706222000451/0001607062-22-000451-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1839285/000160706222000451/ex10_1.htm","primary":true,"translateUrl":"","linkName":"ex10_1.htm","type":"EX-10.1","id":"NTFILE7LTVmRmpjHjhvsD2","market":"us","size":183516},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1839285/000160706222000451/hcti071322form8k.htm","primary":false,"translateUrl":"","linkName":"hcti071322form8k.htm","type":"8-K","id":"NTFILE8v5jSDeimjGeb9re","market":"us","size":45122},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1839285/000160706222000451/ex10_2.htm","primary":false,"translateUrl":"","linkName":"ex10_2.htm","type":"EX-10.2","id":"NTFILE7GYHx8VacYyneRJw","market":"us","size":78313},{"description":"EXHIBIT 10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1839285/000160706222000451/ex10_3.htm","primary":false,"translateUrl":"","linkName":"ex10_3.htm","type":"EX-10.3","id":"NTFILE8GPQKy6RXQcbGRjT","market":"us","size":88649},{"description":"EXHIBIT 10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1839285/000160706222000451/ex10_4.htm","primary":false,"translateUrl":"","linkName":"ex10_4.htm","type":"EX-10.4","id":"NTFILECR3uhA63NgQuknb8","market":"us","size":125938},{"description":"EXHIBIT 10.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1839285/000160706222000451/ex10_5.htm","primary":false,"translateUrl":"","linkName":"ex10_5.htm","type":"EX-10.5","id":"NTFILEHhqChPEhsWPZa7kK","market":"us","size":94284},{"description":"EXHIBIT 99.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1839285/000160706222000451/ex99_1.htm","primary":false,"translateUrl":"","linkName":"ex99_1.htm","type":"EX-99.1","id":"NTFILECyXtnNuspa3zDEZb","market":"us","size":7246},{"description":"EXHIBIT 99.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1839285/000160706222000451/ex99_2.htm","primary":false,"translateUrl":"","linkName":"ex99_2.htm","type":"EX-99.2","id":"NTFILE4a1n6FxWVAGEfNub","market":"us","size":7481},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1839285/000160706222000451/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEJ4KuX1PpwzYt511D","market":"us","size":5351}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-07-13 00:00","pubTimestamp":1657641600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目1.01：订立重要的最终协定；第3.02项：未登记出售权益性证券；项目8.01：其他事件；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15007385","market":"us","labels":[],"media":"sec.gov","original_id":"AN160706222000407-HCTI","pdf_url":"","pub_time":1654790400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HCTI","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1839285/000160706222000407/0001607062-22-000407-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1839285/000160706222000407/hcti061022form8k.htm","primary":true,"translateUrl":"","linkName":"hcti061022form8k.htm","type":"8-K","id":"NTFILEEzVVZQHqjwLTwPcV","market":"us","size":29955}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-06-10 00:00","pubTimestamp":1654790400,"title_zh":"8-K  - Current report","summary_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing","summary_zh":"项目3.01：退市或不符合继续上市规则或标准的通知；上市转让","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14937711","market":"us","labels":[],"media":"sec.gov","original_id":"AN160706222000394-HCTI","pdf_url":"","pub_time":1653580800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HCTI","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1839285/000160706222000394/0001607062-22-000394-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1839285/000160706222000394/hcti052722form8k.htm","primary":true,"translateUrl":"","linkName":"hcti052722form8k.htm","type":"8-K","id":"NTFILE8Nozbaa6J26Cvv1p","market":"us","size":21888}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-05-27 00:00","pubTimestamp":1653580800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"项目5.02：董事或某些高级人员离职；选举董事；某些人员的委任：某些人员的补偿安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14866342","market":"us","labels":[],"media":"sec.gov","original_id":"AN160706222000337-HCTI","pdf_url":"","pub_time":1652630400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"HCTI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1839285/000160706222000337/0001607062-22-000337-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1839285/000160706222000337/hcti033122form10q.htm","primary":true,"translateUrl":"","linkName":"hcti033122form10q.htm","type":"10-Q","id":"NTFILEGCa9TJjauJHQ5Exv","market":"us","size":754673},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1839285/000160706222000337/ex31_1.htm","primary":false,"translateUrl":"","linkName":"ex31_1.htm","type":"EX-31.1","id":"NTFILEHLZDRbuhoKrbsHLh","market":"us","size":7762},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1839285/000160706222000337/ex31_2.htm","primary":false,"translateUrl":"","linkName":"ex31_2.htm","type":"EX-31.2","id":"NTFILEDPoip887PfF8cdi4","market":"us","size":7796},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1839285/000160706222000337/ex32_1.htm","primary":false,"translateUrl":"","linkName":"ex32_1.htm","type":"EX-32.1","id":"NTFILE9MaXvcUAHqisBerD","market":"us","size":2887},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1839285/000160706222000337/ex32_2.htm","primary":false,"translateUrl":"","linkName":"ex32_2.htm","type":"EX-32.2","id":"NTFILEAChJXVDrtUftupRo","market":"us","size":2897}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2022-05-16 00:00","pubTimestamp":1652630400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14516193","market":"us","labels":[],"media":"sec.gov","original_id":"AN160706222000239-HCTI","pdf_url":"","pub_time":1648742400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HCTI","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1839285/000160706222000239/0001607062-22-000239-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1839285/000160706222000239/ex10_1.htm","primary":true,"translateUrl":"","linkName":"ex10_1.htm","type":"EX-10.1","id":"NTFILEJCwJWmBAPPRSE13b","market":"us","size":20395},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1839285/000160706222000239/hcti040122form8k.htm","primary":false,"translateUrl":"","linkName":"hcti040122form8k.htm","type":"8-K","id":"NTFILE8tKLnBAXEshmE4hw","market":"us","size":29689}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-04-01 00:00","pubTimestamp":1648742400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目1.01：订立重要的最终协定；项目5.02：董事或某些高级人员离职；选举董事；某些人员的任命：某些人员的补偿安排；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14336588","market":"us","labels":[],"media":"sec.gov","original_id":"AN160706222000176-HCTI","pdf_url":"","pub_time":1646668800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"HCTI","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1839285/000160706222000176/0001607062-22-000176-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1839285/000160706222000176/hcti123121form10k.htm","primary":true,"translateUrl":"","linkName":"hcti123121form10k.htm","type":"10-K","id":"NTFILE245EYByzndHG9DoQ","market":"us","size":2033799},{"description":"EXHIBIT 10.22","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1839285/000160706222000176/ex10_22.htm","primary":false,"translateUrl":"","linkName":"ex10_22.htm","type":"EX-10.22","id":"NTFILE3o7hHknvTggAhSEA","market":"us","size":29840},{"description":"EXHIBIT 21.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1839285/000160706222000176/ex21_1.htm","primary":false,"translateUrl":"","linkName":"ex21_1.htm","type":"EX-21.1","id":"NTFILECwNCCDcXzAPJmZ3h","market":"us","size":585},{"description":"EXHIBIT 31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1839285/000160706222000176/ex31_1.htm","primary":false,"translateUrl":"","linkName":"ex31_1.htm","type":"EX-31.1","id":"NTFILEDSyz9ZDdsaUPkmZ7","market":"us","size":6571},{"description":"EXHIBIT 31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1839285/000160706222000176/ex31_2.htm","primary":false,"translateUrl":"","linkName":"ex31_2.htm","type":"EX-31.2","id":"NTFILE3wYKBRT3NgRPXiD3","market":"us","size":4957},{"description":"EXHIBIT 32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1839285/000160706222000176/ex32_1.htm","primary":false,"translateUrl":"","linkName":"ex32_1.htm","type":"EX-32.1","id":"NTFILEDAan25xU4M5PHmhB","market":"us","size":2129},{"description":"EXHIBIT 32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1839285/000160706222000176/ex32_2.htm","primary":false,"translateUrl":"","linkName":"ex32_2.htm","type":"EX-32.2","id":"NTFILEHGEQkN5J6gN91vjP","market":"us","size":2154},{"description":"EXHIBIT 10.21","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1839285/000160706222000176/ex10_21.htm","primary":false,"translateUrl":"","linkName":"ex10_21.htm","type":"EX-10.21","id":"NTFILE6YQxuicgLK4ByZW6","market":"us","size":32704},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1839285/000160706222000176/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE2TYp6pTzDCHfgjiX","market":"us","size":55382},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1839285/000160706222000176/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEBPtB95cMx9jnT7Yj","market":"us","size":44504},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1839285/000160706222000176/image_003.jpg","primary":false,"translateUrl":"","linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILE6hQxuB2dA38F4j2C","market":"us","size":35183},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1839285/000160706222000176/image_004.jpg","primary":false,"translateUrl":"","linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILEHX64SXqzcAFN9tzc","market":"us","size":23470}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2022-03-08 00:00","pubTimestamp":1646668800,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14229668","market":"us","labels":[],"media":"sec.gov","original_id":"AN160706222000147-HCTI","pdf_url":"","pub_time":1645545600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K/A [Amend]  - Current report","symbol":"HCTI","title":"8-K/A [Amend]  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1839285/000160706222000147/0001607062-22-000147-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"8-K/A [Amend]  - Current report","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1839285/000160706222000147/hcti021722form8k.htm","primary":true,"translateUrl":"","linkName":"hcti021722form8k.htm","type":"8-K/A","id":"NTFILEHzkyECaWbnUfsW7K","market":"us","size":38511},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1839285/000160706222000147/ex99_1.htm","primary":false,"translateUrl":"","linkName":"ex99_1.htm","type":"EX-99.1","id":"NTFILE3Cr3NTQCLthZubor","market":"us","size":516805},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1839285/000160706222000147/ex99_2.htm","primary":false,"translateUrl":"","linkName":"ex99_2.htm","type":"EX-99.2","id":"NTFILEAf8eGXCfVvNqnw5q","market":"us","size":460668}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-02-23 00:00","pubTimestamp":1645545600,"title_zh":"8-K/A [Amend]  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14229682","market":"us","labels":[],"media":"sec.gov","original_id":"AN160706221000612-HCTI","pdf_url":"","pub_time":1639411200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HCTI","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1839285/000160706221000612/0001607062-21-000612-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1839285/000160706221000612/ex10_1.htm","primary":true,"translateUrl":"","linkName":"ex10_1.htm","type":"EX-10.1","id":"NTFILEEEMeTGfonR2Gp8nY","market":"us","size":312144},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1839285/000160706221000612/hcti121421form8k.htm","primary":false,"translateUrl":"","linkName":"hcti121421form8k.htm","type":"8-K","id":"NTFILE7V4rfJYCGRvKQUJ1","market":"us","size":51600},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1839285/000160706221000612/ex10_2.htm","primary":false,"translateUrl":"","linkName":"ex10_2.htm","type":"EX-10.2","id":"NTFILEF2VAmmJWEnmE4MUa","market":"us","size":36421},{"description":"EXHIBIT 10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1839285/000160706221000612/ex10_3.htm","primary":false,"translateUrl":"","linkName":"ex10_3.htm","type":"EX-10.3","id":"NTFILE2QpQdjFk6JAK4S1m","market":"us","size":36025},{"description":"EXHIBIT 99.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1839285/000160706221000612/ex99_1.htm","primary":false,"translateUrl":"","linkName":"ex99_1.htm","type":"EX-99.1","id":"NTFILEDi6MGVAkJkVrkHyS","market":"us","size":8688}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-12-14 00:00","pubTimestamp":1639411200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目1.01：订立重要的最终协定；项目2.01：完成资产的购置或处置；第3.02项：未登记出售权益性证券；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14229688","market":"us","labels":[],"media":"sec.gov","original_id":"AN160706221000559-HCTI","pdf_url":"","pub_time":1637683200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q/A [Amend]  - Quarterly report [Sections 13 or 15(d)]","symbol":"HCTI","title":"10-Q/A [Amend]  - Quarterly report [Sections 13 or 15(d)]","titleType":"[修订]季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1839285/000160706221000559/0001607062-21-000559-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"10-Q/A [Amend]  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1839285/000160706221000559/hcti093021form10qa.htm","primary":true,"translateUrl":"","linkName":"hcti093021form10qa.htm","type":"10-Q/A","id":"NTFILE2P5198cukWBNWHHU","market":"us","size":18997},{"description":"EXHIBIT 31.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1839285/000160706221000559/ex31_2.htm","primary":false,"translateUrl":"","linkName":"ex31_2.htm","type":"EX-31.2","id":"NTFILEFrXSfenDMeRNACQZ","market":"us","size":7095},{"description":"EXHIBIT 32","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1839285/000160706221000559/ex32.htm","primary":false,"translateUrl":"","linkName":"ex32.htm","type":"EX-32.1","id":"NTFILECwvPqWUp57ti78Un","market":"us","size":5777}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[修订]季度报告","pubTime":"2021-11-24 00:00","pubTimestamp":1637683200,"title_zh":"10-Q/A [Amend]  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14229689","market":"us","labels":[],"media":"sec.gov","original_id":"AN160706221000554-HCTI","pdf_url":"","pub_time":1637596800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"HCTI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1839285/000160706221000554/0001607062-21-000554-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1839285/000160706221000554/hcti093021form10q.htm","primary":true,"translateUrl":"","linkName":"hcti093021form10q.htm","type":"10-Q","id":"NTFILECDbBQLJRXVhwCm3V","market":"us","size":1177380},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1839285/000160706221000554/ex31_1.htm","primary":false,"translateUrl":"","linkName":"ex31_1.htm","type":"EX-31.1","id":"NTFILE8z8YWRmf8mWZeLjD","market":"us","size":7407},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1839285/000160706221000554/ex31_2.htm","primary":false,"translateUrl":"","linkName":"ex31_2.htm","type":"EX-31.2","id":"NTFILE51xAkDHvBKm25LZ2","market":"us","size":7082},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1839285/000160706221000554/ex32.htm","primary":false,"translateUrl":"","linkName":"ex32.htm","type":"EX-32.1","id":"NTFILE8RnP5S1nN7DG5pyH","market":"us","size":6192}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2021-11-23 00:00","pubTimestamp":1637596800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14229694","market":"us","labels":[],"media":"sec.gov","original_id":"AN160706221000463-HCTI","pdf_url":"","pub_time":1635177600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"HCTI","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1839285/000160706221000463/0001607062-21-000463-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1839285/000160706221000463/hcti102621sch13da.htm","primary":true,"translateUrl":"","linkName":"hcti102621sch13da.htm","type":"SC 13D/A","id":"NTFILE3v7W3qTs5bFUU7Dh","market":"us","size":41791},{"description":"EXHIBIT 1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1839285/000160706221000463/ex10_1.htm","primary":false,"translateUrl":"","linkName":"ex10_1.htm","type":"EX-10.1","id":"NTFILEAk61px9uRRMnrhcG","market":"us","size":187677},{"description":"EXHIBIT 2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1839285/000160706221000463/ex10_2.htm","primary":false,"translateUrl":"","linkName":"ex10_2.htm","type":"EX-10.2","id":"NTFILE9oMvMmerX4dKMuqh","market":"us","size":65475},{"description":"EXHIBIT 3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1839285/000160706221000463/ex10_8.htm","primary":false,"translateUrl":"","linkName":"ex10_8.htm","type":"EX-10.8","id":"NTFILE2rPpZ52qhZjgbSV1","market":"us","size":38917},{"description":"EXHIBIT 4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1839285/000160706221000463/ex10_9.htm","primary":false,"translateUrl":"","linkName":"ex10_9.htm","type":"EX-10.9","id":"NTFILECZ7xyVpvvYdHWgL3","market":"us","size":111008},{"description":"EXHIBIT 5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1839285/000160706221000463/ex10_10.htm","primary":false,"translateUrl":"","linkName":"ex10_10.htm","type":"EX-10.10","id":"NTFILEFFWzDV1i75nrVozy","market":"us","size":14873}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2021-10-26 00:00","pubTimestamp":1635177600,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14229695","market":"us","labels":[],"media":"sec.gov","original_id":"AN160706221000458-HCTI","pdf_url":"","pub_time":1635091200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D  - General statement of acquisition of beneficial ownership","symbol":"HCTI","title":"SC 13D  - General statement of acquisition of beneficial ownership","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1839285/000160706221000458/0001607062-21-000458-index.htm","us_notice_code":"Form SC 13D","us_title_en":"SC 13D  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1839285/000160706221000458/hcti102521formsch13d.htm","primary":true,"translateUrl":"","linkName":"hcti102521formsch13d.htm","type":"SC 13D","id":"NTFILE8mDiLYC7MPS3pP6h","market":"us","size":79683}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2021-10-25 00:00","pubTimestamp":1635091200,"title_zh":"SC 13D  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14229700","market":"us","labels":[],"media":"sec.gov","original_id":"AN160706221000435-HCTI","pdf_url":"","pub_time":1634572800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HCTI","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1839285/000160706221000435/0001607062-21-000435-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1839285/000160706221000435/ex1_1.htm","primary":true,"translateUrl":"","linkName":"ex1_1.htm","type":"EX-1.1","id":"NTFILE45yuxy5jMWG7pCdU","market":"us","size":314875},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1839285/000160706221000435/htci101921form8k.htm","primary":false,"translateUrl":"","linkName":"htci101921form8k.htm","type":"8-K","id":"NTFILEFJs3zdFhvzJHrto7","market":"us","size":42796},{"description":"EXHIBIT 4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1839285/000160706221000435/ex4_1.htm","primary":false,"translateUrl":"","linkName":"ex4_1.htm","type":"EX-4.1","id":"NTFILEEhVUccmSxkh2rchZ","market":"us","size":76616},{"description":"EXHIBIT 99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1839285/000160706221000435/ex99_1.htm","primary":false,"translateUrl":"","linkName":"ex99_1.htm","type":"EX-99.1","id":"NTFILE42yRY9kFSahwyw5D","market":"us","size":8895},{"description":"EXHIBIT 99.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1839285/000160706221000435/ex99_2.htm","primary":false,"translateUrl":"","linkName":"ex99_2.htm","type":"EX-99.2","id":"NTFILE9nfQymgNEk4LC97m","market":"us","size":8085}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-10-19 00:00","pubTimestamp":1634572800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目1.01：订立重要的最终协定；项目8.01：其他事件；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":6,"pageCount":4,"totalSize":81}]}}