美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

HF Foods Group Inc

2.93

+0.14005.02%

盘后：2.92-0.0109-0.37%16:06 EDT

成交量：32.39万

成交额：91.40万

市值：1.55亿

市盈率：-3.17

高：2.95

开：2.83

低：2.72

收：2.79

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HFFG/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HFFG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HFFG\",,,,,undefined,":{"symbol":"HFFG","market":"US","secType":"STK","nameCN":"HF Foods Group Inc","latestPrice":2.93,"timestamp":1742414400000,"preClose":2.79,"halted":0,"volume":323869,"hourTrading":{"tag":"盘后","latestPrice":2.9191,"preClose":2.93,"latestTime":"16:06 EDT","volume":1009,"amount":2956.3046168,"timestamp":1742414787491},"delay":0,"changeRate":0.050179,"change":0.14,"floatShares":39722941,"shares":52737650,"eps":-0.923096,"lyrEps":-0.923096,"pbRate":0.65,"amount":914028.2444,"amplitude":0.082437,"volumeRatio":1.025493,"dividePrice":0,"prevYearClose":3.21,"fiveDayClose":1.74,"twentyDayClose":2.36,"impliedVol":0.1527,"impliedVolPercentile":0.264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HFFG\",,,,,undefined,":{"symbol":"HFFG","floatShares":39722941,"roa":"0.78%","roe":"-18.18%","lyrEps":-0.923096,"volumeRatio":1.025493,"shares":52737650,"dividePrice":0,"high":2.95,"amplitude":0.082437,"preClose":2.79,"low":2.72,"week52Low":1.7,"pbRate":"0.65","psRate":"0.13","week52High":4.13,"institutionHeld":0,"latestPrice":2.93,"committee":-0.976744,"eps":-0.923096,"divideRate":0,"volume":323869,"delay":0,"ttmEps":-0.923096,"open":2.83,"prevYearClose":3.21,"prevWeekClose":2.2,"prevMonthClose":1.91,"prevQuarterClose":3.21,"fiveDayClose":1.74,"twentyDayClose":2.36,"sixtyDayClose":3.43},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HFFG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-13","symbol":"HFFG","fiscalQuarterEnding":"2024/12","expectedEps":0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2024-11-12","symbol":"HFFG","fiscalQuarterEnding":"2024/09","expectedEps":0.14,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-08-06","symbol":"HFFG","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-05-08","symbol":"HFFG","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2024-03-14","symbol":"HFFG","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1710388800000,"reportTimeType":"pre","actualEps":0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HFFG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HFFG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HFFG\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HFFG","date":"2025-03-18","current":-2.652591,"percent":0.314123,"low":-158.251817,"twenty":-30.917875,"median":-0.997428,"eighty":42.779573,"high":483.357526,"avg":11.316762,"sd":92.97152,"marketCap":128679866},"quantilePoints":[{"date":"2020-03-20","current":119.195934,"twenty":41.886138,"median":56.823401,"eighty":132.570824,"marketCap":642427582},{"date":"2020-03-27","current":77.399957,"twenty":41.886138,"median":56.983217,"eighty":119.195934,"marketCap":417160768},{"date":"2020-04-03","current":58.727217,"twenty":41.985221,"median":57.429962,"eighty":116.716544,"marketCap":316520732},{"date":"2020-04-09","current":56.018219,"twenty":42.006734,"median":57.041396,"eighty":114.195118,"marketCap":301920105},{"date":"2020-04-17","current":61.049216,"twenty":42.037306,"median":57.524304,"eighty":110.174903,"marketCap":329035555},{"date":"2020-04-24","current":66.563963,"twenty":42.068799,"median":57.744121,"eighty":108.237742,"marketCap":358758260},{"date":"2020-05-01","current":73.916959,"twenty":42.125488,"median":57.997755,"eighty":97.445021,"marketCap":398388533},{"date":"2020-05-08","current":70.820961,"twenty":42.138085,"median":58.606478,"eighty":93.731348,"marketCap":381702102},{"date":"2020-05-15","current":63.854964,"twenty":42.138085,"median":58.910839,"eighty":92.323095,"marketCap":344157633},{"date":"2020-05-22","current":-1.026872,"twenty":42.037306,"median":58.606478,"eighty":90.704035,"marketCap":345200535},{"date":"2020-05-29","current":-1.110635,"twenty":41.886138,"median":58.099209,"eighty":90.134612,"marketCap":373358887},{"date":"2020-06-05","current":-1.163375,"twenty":41.78536,"median":57.828665,"eighty":89.164751,"marketCap":391088220},{"date":"2020-06-12","current":-1.200603,"twenty":41.54916,"median":57.541213,"eighty":87.926351,"marketCap":403603043},{"date":"2020-06-19","current":-1.273507,"twenty":41.420037,"median":57.082468,"eighty":86.918716,"marketCap":428111238},{"date":"2020-06-26","current":-1.242484,"twenty":41.3602,"median":56.983217,"eighty":85.996845,"marketCap":417682218},{"date":"2020-07-02","current":-1.38364,"twenty":41.256271,"median":56.823401,"eighty":85.265943,"marketCap":465134256},{"date":"2020-07-10","current":-1.391396,"twenty":41.130298,"median":55.867225,"eighty":84.429164,"marketCap":467741511},{"date":"2020-07-17","current":-1.341759,"twenty":41.035818,"median":52.446552,"eighty":82.856654,"marketCap":451055080},{"date":"2020-07-24","current":-1.358821,"twenty":40.941338,"median":51.434409,"eighty":80.9594,"marketCap":456791040},{"date":"2020-07-31","current":-1.374333,"twenty":40.746079,"median":50.495581,"eighty":80.598456,"marketCap":462005550},{"date":"2020-08-07","current":-1.402254,"twenty":40.539149,"median":50.260873,"eighty":80.443844,"marketCap":471391667},{"date":"2020-08-14","current":-1.359979,"twenty":40.336225,"median":48.216496,"eighty":80.302455,"marketCap":464091354},{"date":"2020-08-21","current":-1.266767,"twenty":40.229589,"median":47.604105,"eighty":79.645651,"marketCap":432282845},{"date":"2020-08-28","current":-1.275935,"twenty":39.391866,"median":47.427793,"eighty":78.65935,"marketCap":435411551},{"date":"2020-09-04","current":-1.094096,"twenty":38.907755,"median":47.286744,"eighty":78.310094,"marketCap":373358887},{"date":"2020-09-11","current":-1.031445,"twenty":38.78366,"median":47.251481,"eighty":77.78197,"marketCap":351979398},{"date":"2020-09-18","current":-1.080343,"twenty":38.42502,"median":47.192851,"eighty":77.684109,"marketCap":368665828},{"date":"2020-09-25","current":-0.967266,"twenty":38.162051,"median":46.898858,"eighty":77.283229,"marketCap":330078457},{"date":"2020-10-02","current":-1.063534,"twenty":37.921604,"median":46.722547,"eighty":76.809612,"marketCap":362929868},{"date":"2020-10-09","current":-1.104792,"twenty":37.344799,"median":46.572617,"eighty":76.715729,"marketCap":377009044},{"date":"2020-10-16","current":-1.14223,"twenty":36.136643,"median":46.510103,"eighty":76.353609,"marketCap":389784592},{"date":"2020-10-23","current":-1.159802,"twenty":-0.960543,"median":46.404969,"eighty":75.914154,"marketCap":395781278},{"date":"2020-10-30","current":-1.006996,"twenty":-0.989465,"median":46.365102,"eighty":75.655323,"marketCap":343636182},{"date":"2020-11-06","current":-1.039085,"twenty":-1.009441,"median":46.329579,"eighty":75.609252,"marketCap":354586652},{"date":"2020-11-13","current":-1.063315,"twenty":-1.031445,"median":46.283787,"eighty":75.453749,"marketCap":364951279},{"date":"2020-11-20","current":-1.180537,"twenty":-1.038194,"median":46.20677,"eighty":75.077958,"marketCap":405184172},{"date":"2020-11-27","current":-1.219107,"twenty":-1.054793,"median":46.103202,"eighty":73.916959,"marketCap":418422092},{"date":"2020-12-04","current":-1.273558,"twenty":-1.05895,"median":46.053259,"eighty":73.765124,"marketCap":437110920},{"date":"2020-12-11","current":-1.231207,"twenty":-1.063534,"median":46.052563,"eighty":73.046209,"marketCap":422575165},{"date":"2020-12-18","current":-1.216082,"twenty":-1.06659,"median":45.888,"eighty":72.370376,"marketCap":417383824},{"date":"2020-12-24","current":-1.191881,"twenty":-1.071025,"median":45.806685,"eighty":72.198638,"marketCap":409077678},{"date":"2020-12-31","current":-1.13743,"twenty":-1.082002,"median":45.705788,"eighty":71.73323,"marketCap":390388850},{"date":"2021-01-08","current":-1.17373,"twenty":-1.09593,"median":45.623429,"eighty":71.073209,"marketCap":402848069},{"date":"2021-01-15","current":-1.101129,"twenty":-1.103644,"median":45.421689,"eighty":70.756742,"marketCap":377929632},{"date":"2021-01-22","current":-1.134404,"twenty":-1.107131,"median":45.101491,"eighty":70.713677,"marketCap":389350582},{"date":"2021-01-29","current":-1.184318,"twenty":-1.112146,"median":45.040087,"eighty":70.606256,"marketCap":406482008},{"date":"2021-02-05","current":-1.199444,"twenty":-1.118674,"median":44.932629,"eighty":70.2475,"marketCap":411673349},{"date":"2021-02-12","current":-1.214569,"twenty":-1.132339,"median":44.825172,"eighty":69.872811,"marketCap":416864690},{"date":"2021-02-19","current":-1.185831,"twenty":-1.137035,"median":44.825172,"eighty":69.713448,"marketCap":407001142},{"date":"2021-02-26","current":-1.114741,"twenty":-1.140352,"median":44.741362,"eighty":69.379452,"marketCap":382601839},{"date":"2021-03-05","current":-1.099616,"twenty":-1.140352,"median":44.51815,"eighty":68.735684,"marketCap":377410497},{"date":"2021-03-12","current":-1.261458,"twenty":-1.14444,"median":44.026916,"eighty":68.70769,"marketCap":432957847},{"date":"2021-03-19","current":-1.234695,"twenty":-1.147715,"median":43.904107,"eighty":68.595712,"marketCap":424132567},{"date":"2021-03-26","current":-1.133441,"twenty":-1.150111,"median":43.53568,"eighty":68.556647,"marketCap":389350582},{"date":"2021-04-01","current":-1.159132,"twenty":-1.150634,"median":43.233714,"eighty":68.400388,"marketCap":398175862},{"date":"2021-04-09","current":-1.092637,"twenty":-1.148017,"median":42.767952,"eighty":68.015212,"marketCap":375333961},{"date":"2021-04-16","current":-1.020097,"twenty":-1.146505,"median":42.706239,"eighty":67.669684,"marketCap":350415524},{"date":"2021-04-23","current":-0.997428,"twenty":-1.14605,"median":42.542158,"eighty":67.629207,"marketCap":342628512},{"date":"2021-04-30","current":-0.941512,"twenty":-1.14605,"median":42.516005,"eighty":67.331504,"marketCap":323420550},{"date":"2021-05-07","current":-0.861415,"twenty":-1.144992,"median":42.421525,"eighty":67.144463,"marketCap":295906442},{"date":"2021-05-14","current":-140.642872,"twenty":-1.148017,"median":42.201072,"eighty":67.092733,"marketCap":319267477},{"date":"2021-05-21","current":-142.929748,"twenty":-1.155218,"median":42.153832,"eighty":67.059204,"marketCap":324458818},{"date":"2021-05-28","current":-139.728122,"twenty":-1.159132,"median":42.138085,"eighty":67.059204,"marketCap":317190941},{"date":"2021-06-04","current":-135.611745,"twenty":-1.163143,"median":42.106591,"eighty":67.059204,"marketCap":307846527},{"date":"2021-06-11","current":-135.611745,"twenty":-1.165477,"median":42.012112,"eighty":67.059204,"marketCap":307846527},{"date":"2021-06-18","current":-127.836367,"twenty":-1.174033,"median":41.886138,"eighty":67.006501,"marketCap":290195967},{"date":"2021-06-25","current":-121.204426,"twenty":-1.177033,"median":41.886138,"eighty":66.750967,"marketCap":275141078},{"date":"2021-07-02","current":-124.863428,"twenty":-1.181985,"median":41.665685,"eighty":66.589246,"marketCap":283447224},{"date":"2021-07-09","current":-122.576552,"twenty":-1.184318,"median":41.563332,"eighty":66.5578,"marketCap":278255882},{"date":"2021-07-16","current":-121.433114,"twenty":-1.189357,"median":41.539712,"eighty":66.414408,"marketCap":275660212},{"date":"2021-07-23","current":-120.975739,"twenty":-1.195814,"median":41.413738,"eighty":66.301435,"marketCap":274621944},{"date":"2021-07-30","current":-118.231487,"twenty":-1.207006,"median":41.366498,"eighty":66.221387,"marketCap":268392334},{"date":"2021-08-06","current":-118.0028,"twenty":-1.213057,"median":41.319259,"eighty":66.037767,"marketCap":267873200},{"date":"2021-08-13","current":54.153018,"twenty":-1.212149,"median":41.366498,"eighty":65.924678,"marketCap":281370687},{"date":"2021-08-20","current":53.553538,"twenty":-1.210636,"median":41.413738,"eighty":65.911151,"marketCap":278255882},{"date":"2021-08-27","current":57.050504,"twenty":-1.208216,"median":41.539712,"eighty":65.911151,"marketCap":296425576},{"date":"2021-09-03","current":58.74903,"twenty":-1.207006,"median":41.563332,"eighty":65.789407,"marketCap":305250856},{"date":"2021-09-10","current":59.34851,"twenty":-1.205191,"median":41.665685,"eighty":65.708244,"marketCap":308365661},{"date":"2021-09-17","current":56.151284,"twenty":-1.201723,"median":41.886138,"eighty":65.68119,"marketCap":291753369},{"date":"2021-09-24","current":59.64825,"twenty":-1.200139,"median":41.886138,"eighty":65.600026,"marketCap":309923063},{"date":"2021-10-01","current":61.74643,"twenty":-1.197024,"median":42.012112,"eighty":65.471518,"marketCap":320824879},{"date":"2021-10-08","current":64.14435,"twenty":-1.192789,"median":42.106591,"eighty":65.267124,"marketCap":333284098},{"date":"2021-10-15","current":68.740362,"twenty":-1.190871,"median":42.138085,"eighty":65.600026,"marketCap":357164267},{"date":"2021-10-22","current":70.438889,"twenty":-1.189357,"median":42.161705,"eighty":65.911151,"marketCap":365989547},{"date":"2021-10-29","current":70.538802,"twenty":-1.189357,"median":42.201072,"eighty":66.243599,"marketCap":366508681},{"date":"2021-11-05","current":79.331174,"twenty":-1.187947,"median":42.421525,"eighty":66.639812,"marketCap":412192483},{"date":"2021-11-12","current":31.054149,"twenty":-1.185831,"median":42.421525,"eighty":66.872146,"marketCap":415307288},{"date":"2021-11-19","current":29.656712,"twenty":-1.185226,"median":42.201072,"eighty":66.639812,"marketCap":396618460},{"date":"2021-11-26","current":27.17238,"twenty":-1.184318,"median":42.161705,"eighty":66.561909,"marketCap":363393877},{"date":"2021-12-03","current":27.871099,"twenty":-1.184167,"median":42.138085,"eighty":66.507264,"marketCap":372738290},{"date":"2021-12-10","current":29.501441,"twenty":-1.183394,"median":42.106591,"eighty":66.314846,"marketCap":394541923},{"date":"2021-12-17","current":29.656712,"twenty":-1.182539,"median":42.012112,"eighty":66.265811,"marketCap":396618460},{"date":"2021-12-23","current":30.976514,"twenty":-1.181801,"median":41.886138,"eighty":66.176963,"marketCap":414269019},{"date":"2021-12-31","current":32.839763,"twenty":-1.180537,"median":41.886138,"eighty":65.944969,"marketCap":439187457},{"date":"2022-01-07","current":35.789907,"twenty":-1.179781,"median":41.728672,"eighty":65.911151,"marketCap":478641649},{"date":"2022-01-14","current":33.266757,"twenty":-1.178139,"median":41.563332,"eighty":65.911151,"marketCap":444897932},{"date":"2022-01-21","current":28.375729,"twenty":-1.177033,"median":41.539712,"eighty":65.911151,"marketCap":379487034},{"date":"2022-01-28","current":26.590115,"twenty":-1.175546,"median":41.445231,"eighty":65.748825,"marketCap":355606865},{"date":"2022-02-04","current":24.882137,"twenty":-1.175243,"median":41.374371,"eighty":65.708244,"marketCap":332764964},{"date":"2022-02-11","current":24.688048,"twenty":-1.175243,"median":41.350752,"eighty":65.654135,"marketCap":330169293},{"date":"2022-02-18","current":24.261054,"twenty":-1.174033,"median":41.256271,"eighty":65.559445,"marketCap":324458818},{"date":"2022-02-25","current":23.407065,"twenty":-1.17373,"median":41.151352,"eighty":65.4377,"marketCap":313037868},{"date":"2022-03-04","current":23.174159,"twenty":-1.1701,"median":41.130298,"eighty":65.215654,"marketCap":309923063},{"date":"2022-03-11","current":24.183418,"twenty":-1.16768,"median":41.051564,"eighty":65.084507,"marketCap":323420550},{"date":"2022-03-18","current":24.455142,"twenty":-1.166028,"median":41.035818,"eighty":65.054737,"marketCap":327054489},{"date":"2022-03-25","current":24.66864,"twenty":-1.164763,"median":40.941338,"eighty":65.047427,"marketCap":329909726},{"date":"2022-04-01","current":25.813761,"twenty":-1.163887,"median":40.878351,"eighty":64.875775,"marketCap":345224183},{"date":"2022-04-08","current":24.532778,"twenty":-1.163236,"median":40.673645,"eighty":64.750834,"marketCap":328092757},{"date":"2022-04-14","current":23.523518,"twenty":-1.163143,"median":40.584114,"eighty":64.72378,"marketCap":314595270},{"date":"2022-04-22","current":23.368247,"twenty":-1.162143,"median":40.465464,"eighty":64.666652,"marketCap":312518734},{"date":"2022-04-29","current":22.669529,"twenty":-1.160307,"median":40.342414,"eighty":64.612543,"marketCap":303174320},{"date":"2022-05-06","current":21.116821,"twenty":-1.159534,"median":40.279978,"eighty":64.592252,"marketCap":282408955},{"date":"2022-05-13","current":21.388545,"twenty":-1.158921,"median":40.08344,"eighty":64.573144,"marketCap":286042894},{"date":"2022-05-20","current":21.776722,"twenty":-1.157395,"median":39.429658,"eighty":64.539575,"marketCap":291234235},{"date":"2022-05-27","current":21.039186,"twenty":-1.15558,"median":39.098504,"eighty":64.416114,"marketCap":281370687},{"date":"2022-06-03","current":19.913473,"twenty":-1.155508,"median":38.926873,"eighty":64.222441,"marketCap":266315798},{"date":"2022-06-10","current":18.632489,"twenty":-1.154988,"median":38.817064,"eighty":64.098659,"marketCap":249184372},{"date":"2022-06-17","current":18.904213,"twenty":-1.153686,"median":38.516194,"eighty":63.909129,"marketCap":252818311},{"date":"2022-06-24","current":23.174159,"twenty":-1.152162,"median":38.429744,"eighty":63.882075,"marketCap":309923063},{"date":"2022-07-01","current":19.447661,"twenty":-1.150634,"median":38.285609,"eighty":63.854964,"marketCap":260086189},{"date":"2022-07-08","current":20.029926,"twenty":-1.14854,"median":38.154178,"eighty":63.849598,"marketCap":267873200},{"date":"2022-07-15","current":21.116821,"twenty":-1.146807,"median":38.073465,"eighty":63.845339,"marketCap":282408955},{"date":"2022-07-22","current":19.952291,"twenty":-1.146141,"median":37.792004,"eighty":63.766365,"marketCap":266834932},{"date":"2022-07-29","current":20.418103,"twenty":-1.14605,"median":37.534718,"eighty":63.745118,"marketCap":273064541},{"date":"2022-08-05","current":19.719385,"twenty":-1.145204,"median":37.057522,"eighty":63.744696,"marketCap":263720127},{"date":"2022-08-12","current":20.767462,"twenty":-1.142782,"median":36.433589,"eighty":63.68711,"marketCap":277736748},{"date":"2022-08-19","current":20.573374,"twenty":-1.14202,"median":35.99853,"eighty":63.663714,"marketCap":275141078},{"date":"2022-08-26","current":19.991108,"twenty":-1.140757,"median":35.73168,"eighty":63.594464,"marketCap":267354066},{"date":"2022-09-02","current":19.447661,"twenty":-1.140041,"median":34.237199,"eighty":63.55066,"marketCap":260086189},{"date":"2022-09-09","current":17.894953,"twenty":-1.138433,"median":33.499663,"eighty":63.424584,"marketCap":239320824},{"date":"2022-09-16","current":17.079782,"twenty":-1.13743,"median":32.432177,"eighty":63.281738,"marketCap":228419008},{"date":"2022-09-23","current":15.954069,"twenty":-1.13743,"median":31.481143,"eighty":63.137322,"marketCap":213364119},{"date":"2022-09-30","current":15.022445,"twenty":-1.13685,"median":31.422917,"eighty":63.049063,"marketCap":200904900},{"date":"2022-10-07","current":14.362544,"twenty":-1.135858,"median":31.054149,"eighty":62.914492,"marketCap":192079620},{"date":"2022-10-14","current":13.974367,"twenty":-1.134824,"median":30.898879,"eighty":62.814054,"marketCap":186888279},{"date":"2022-10-21","current":15.138898,"twenty":-1.134404,"median":30.743607,"eighty":62.780027,"marketCap":202462302},{"date":"2022-10-28","current":18.166677,"twenty":-1.133826,"median":30.588337,"eighty":62.745793,"marketCap":242954763},{"date":"2022-11-04","current":17.040964,"twenty":-1.133112,"median":30.083707,"eighty":62.671394,"marketCap":227899874},{"date":"2022-11-11","current":19.29239,"twenty":-1.130701,"median":29.69553,"eighty":62.610521,"marketCap":258009652},{"date":"2022-11-18","current":19.29239,"twenty":-1.129041,"median":29.656712,"eighty":62.576703,"marketCap":258009652},{"date":"2022-11-25","current":17.856136,"twenty":-1.127818,"median":29.501441,"eighty":62.563176,"marketCap":238801690},{"date":"2022-12-02","current":17.429141,"twenty":-1.124633,"median":29.404398,"eighty":62.550988,"marketCap":233091215},{"date":"2022-12-09","current":15.682345,"twenty":-1.121699,"median":29.1909,"eighty":62.531367,"marketCap":209730180},{"date":"2022-12-16","current":15.177715,"twenty":-1.120187,"median":28.880358,"eighty":62.529358,"marketCap":202981437},{"date":"2022-12-23","current":15.527074,"twenty":-1.118674,"median":28.375729,"eighty":62.529358,"marketCap":207653644},{"date":"2022-12-30","current":15.759981,"twenty":-1.117582,"median":27.715828,"eighty":62.509067,"marketCap":210768448},{"date":"2023-01-06","current":16.419881,"twenty":-1.11684,"median":27.599375,"eighty":62.427904,"marketCap":219593728},{"date":"2023-01-13","current":16.070522,"twenty":-1.114741,"median":27.250015,"eighty":62.224997,"marketCap":214921521},{"date":"2023-01-20","current":16.264611,"twenty":-1.114116,"median":26.764795,"eighty":62.06881,"marketCap":217517192},{"date":"2023-01-27","current":16.10934,"twenty":-1.112738,"median":26.396027,"eighty":61.962958,"marketCap":215440655},{"date":"2023-02-03","current":22.128293,"twenty":-1.111859,"median":26.143712,"eighty":61.925224,"marketCap":301829923},{"date":"2023-02-10","current":17.442765,"twenty":-1.111066,"median":25.852579,"eighty":61.785229,"marketCap":237919316},{"date":"2023-02-17","current":16.73403,"twenty":-1.110689,"median":25.6779,"eighty":61.747453,"marketCap":228252166},{"date":"2023-02-24","current":14.686572,"twenty":-1.109811,"median":25.50322,"eighty":61.618352,"marketCap":200324842},{"date":"2023-03-03","current":15.789049,"twenty":-1.108919,"median":25.192678,"eighty":61.359753,"marketCap":215362631},{"date":"2023-03-10","current":14.410953,"twenty":-1.107219,"median":25.115043,"eighty":61.12724,"marketCap":196565394},{"date":"2023-03-17","current":428.483604,"twenty":-1.10537,"median":25.076225,"eighty":61.359753,"marketCap":197102458},{"date":"2023-03-24","current":455.3368,"twenty":-1.103846,"median":25.173269,"eighty":61.930482,"marketCap":209454928},{"date":"2023-03-31","current":457.671861,"twenty":-1.103014,"median":25.50322,"eighty":62.468486,"marketCap":210529056},{"date":"2023-04-06","current":454.16927,"twenty":-1.102784,"median":25.658491,"eighty":62.531367,"marketCap":208917864},{"date":"2023-04-14","current":462.341983,"twenty":-1.102036,"median":25.83317,"eighty":62.617285,"marketCap":212677312},{"date":"2023-04-21","current":444.662211,"twenty":-1.100524,"median":26.124303,"eighty":62.820609,"marketCap":204544617},{"date":"2023-04-28","current":464.701376,"twenty":-1.099242,"median":26.337801,"eighty":63.302839,"marketCap":213762633},{"date":"2023-05-05","current":410.856883,"twenty":-1.09868,"median":26.590115,"eighty":63.668214,"marketCap":188994166},{"date":"2023-05-12","current":-22.07204,"twenty":-1.099242,"median":26.764795,"eighty":63.744696,"marketCap":189532611},{"date":"2023-05-19","current":-23.808746,"twenty":-1.103081,"median":26.396027,"eighty":63.715903,"marketCap":204445699},{"date":"2023-05-26","current":-21.856177,"twenty":-1.109033,"median":26.143712,"eighty":63.668214,"marketCap":187678989},{"date":"2023-06-02","current":-21.793191,"twenty":-1.111554,"median":25.852579,"eighty":63.644714,"marketCap":187138127},{"date":"2023-06-09","current":-26.706106,"twenty":-1.11642,"median":25.697308,"eighty":63.57095,"marketCap":229325335},{"date":"2023-06-16","current":-27.272981,"twenty":-1.122002,"median":25.50322,"eighty":63.504125,"marketCap":234193090},{"date":"2023-06-23","current":-25.887287,"twenty":-1.129241,"median":25.212087,"eighty":63.345043,"marketCap":222294134},{"date":"2023-06-30","current":-30.04437,"twenty":-1.134404,"median":25.153861,"eighty":63.260636,"marketCap":257991002},{"date":"2023-07-07","current":-30.3593,"twenty":-1.13685,"median":25.017999,"eighty":63.137322,"marketCap":260695310},{"date":"2023-07-14","current":-30.863189,"twenty":-1.140145,"median":24.920954,"eighty":63.049063,"marketCap":265022203},{"date":"2023-07-21","current":-33.571591,"twenty":-1.145415,"median":24.882137,"eighty":62.914492,"marketCap":288279254},{"date":"2023-07-28","current":-32.878744,"twenty":-1.149064,"median":24.688048,"eighty":62.814054,"marketCap":282329776},{"date":"2023-08-04","current":-33.382633,"twenty":-1.155363,"median":24.600709,"eighty":62.780027,"marketCap":286656669},{"date":"2023-08-11","current":-20.303271,"twenty":-1.1594,"median":24.455142,"eighty":62.745793,"marketCap":284266101},{"date":"2023-08-18","current":-18.524318,"twenty":-1.163236,"median":24.396916,"eighty":62.671394,"marketCap":259358975},{"date":"2023-08-25","current":-18.524318,"twenty":-1.16768,"median":24.299871,"eighty":62.624048,"marketCap":259358975},{"date":"2023-09-01","current":-18.292281,"twenty":-1.175243,"median":24.105783,"eighty":62.624048,"marketCap":256110220},{"date":"2023-09-08","current":-16.165271,"twenty":-1.180386,"median":23.911695,"eighty":62.624048,"marketCap":226329962},{"date":"2023-09-15","current":-16.745365,"twenty":-1.184318,"median":23.523518,"eighty":62.624048,"marketCap":234451850},{"date":"2023-09-22","current":-15.585178,"twenty":-1.189357,"median":23.368247,"eighty":62.624048,"marketCap":218208073},{"date":"2023-09-29","current":-15.855888,"twenty":-1.202096,"median":23.018888,"eighty":62.624048,"marketCap":221998288},{"date":"2023-10-06","current":-15.894561,"twenty":-1.212754,"median":22.436623,"eighty":62.624048,"marketCap":222539747},{"date":"2023-10-13","current":-14.637692,"twenty":-1.218502,"median":21.931993,"eighty":62.624048,"marketCap":204942322},{"date":"2023-10-20","current":-14.966411,"twenty":-1.229392,"median":21.537681,"eighty":62.624048,"marketCap":209544725},{"date":"2023-10-27","current":-15.35314,"twenty":-1.231812,"median":21.369136,"eighty":62.671394,"marketCap":214959318},{"date":"2023-11-03","current":-16.126598,"twenty":-1.240275,"median":21.058595,"eighty":62.671394,"marketCap":225788503},{"date":"2023-11-10","current":-28.080038,"twenty":-1.245126,"median":20.942142,"eighty":62.671394,"marketCap":231744554},{"date":"2023-11-17","current":-30.118025,"twenty":-1.258868,"median":20.748053,"eighty":62.671394,"marketCap":248564064},{"date":"2023-11-24","current":-31.036658,"twenty":-1.26585,"median":20.670418,"eighty":62.671394,"marketCap":256145539},{"date":"2023-12-01","current":-31.102275,"twenty":-1.274509,"median":20.573374,"eighty":62.671394,"marketCap":256687073},{"date":"2023-12-08","current":-32.283374,"twenty":-1.295036,"median":20.418103,"eighty":62.651103,"marketCap":266434683},{"date":"2023-12-15","current":-35.301738,"twenty":-1.331521,"median":20.30165,"eighty":62.651103,"marketCap":291345243},{"date":"2023-12-22","current":-35.498588,"twenty":-1.342069,"median":20.262832,"eighty":62.651103,"marketCap":292969845},{"date":"2023-12-29","current":-35.761054,"twenty":-1.352617,"median":20.146379,"eighty":62.671394,"marketCap":295135980},{"date":"2024-01-05","current":-35.957904,"twenty":-1.35758,"median":20.029926,"eighty":62.691684,"marketCap":296760582},{"date":"2024-01-12","current":-35.957904,"twenty":-1.366582,"median":19.952291,"eighty":62.691684,"marketCap":296760582},{"date":"2024-01-19","current":-33.726939,"twenty":-1.372162,"median":19.777611,"eighty":62.711975,"marketCap":278348429},{"date":"2024-01-26","current":-37.40147,"twenty":-1.379297,"median":19.680567,"eighty":62.691684,"marketCap":308674328},{"date":"2024-02-02","current":-32.611457,"twenty":-1.393257,"median":19.564114,"eighty":62.691684,"marketCap":269142353},{"date":"2024-02-09","current":-28.411994,"twenty":-1.403185,"median":19.447661,"eighty":62.691684,"marketCap":234484183},{"date":"2024-02-16","current":-25.590479,"twenty":-9.417352,"median":19.331208,"eighty":62.691684,"marketCap":211198224},{"date":"2024-02-23","current":-26.181029,"twenty":-14.966411,"median":19.175937,"eighty":62.691684,"marketCap":216072030},{"date":"2024-03-01","current":-24.671847,"twenty":-15.175245,"median":18.748942,"eighty":62.671394,"marketCap":203616750},{"date":"2024-03-08","current":-24.146914,"twenty":-15.35314,"median":18.554854,"eighty":62.671394,"marketCap":199284478},{"date":"2024-03-15","current":-83.696133,"twenty":-15.585178,"median":18.069633,"eighty":62.671394,"marketCap":181955393},{"date":"2024-03-22","current":-85.439803,"twenty":-15.716665,"median":17.817318,"eighty":62.671394,"marketCap":185746131},{"date":"2024-03-28","current":-83.96775,"twenty":-15.894561,"median":17.47477,"eighty":62.671394,"marketCap":182545888},{"date":"2024-04-05","current":-78.689777,"twenty":-16.188475,"median":17.235053,"eighty":62.691684,"marketCap":171071575},{"date":"2024-04-12","current":-78.689777,"twenty":-17.05088,"median":16.924511,"eighty":62.691684,"marketCap":171071575},{"date":"2024-04-19","current":-75.331067,"twenty":-17.209439,"median":16.808058,"eighty":62.691684,"marketCap":163769739},{"date":"2024-04-26","current":-66.934292,"twenty":-18.30775,"median":16.61397,"eighty":62.671394,"marketCap":145515150},{"date":"2024-05-03","current":-68.613647,"twenty":-18.524318,"median":16.419881,"eighty":62.671394,"marketCap":149166068},{"date":"2024-05-10","current":52.070885,"twenty":-18.709947,"median":16.341823,"eighty":62.671394,"marketCap":159597262},{"date":"2024-05-17","current":50.980168,"twenty":-18.709947,"median":16.341823,"eighty":62.671394,"marketCap":156254215},{"date":"2024-05-24","current":54.069875,"twenty":-18.709947,"median":16.341823,"eighty":62.671394,"marketCap":165724168},{"date":"2024-05-31","current":57.674533,"twenty":-18.709947,"median":16.341823,"eighty":62.671394,"marketCap":176772445},{"date":"2024-06-07","current":60.935891,"twenty":-18.709947,"median":16.341823,"eighty":62.610521,"marketCap":186768506},{"date":"2024-06-14","current":57.331233,"twenty":-18.725417,"median":16.264611,"eighty":62.583467,"marketCap":175720228},{"date":"2024-06-21","current":55.614729,"twenty":-18.740886,"median":16.264611,"eighty":62.529358,"marketCap":170459144},{"date":"2024-06-28","current":53.211623,"twenty":-18.802763,"median":16.225793,"eighty":61.930482,"marketCap":163093625},{"date":"2024-07-05","current":48.920363,"twenty":-18.802763,"median":16.225793,"eighty":61.359753,"marketCap":149940913},{"date":"2024-07-12","current":53.211623,"twenty":-18.802763,"median":16.225793,"eighty":61.044508,"marketCap":163093625},{"date":"2024-07-15","current":55.786379,"twenty":-18.802763,"median":16.225793,"eighty":60.978082,"marketCap":170985252},{"date":"2024-08-02","current":59.562688,"twenty":-19.375122,"median":16.126379,"eighty":59.94799,"marketCap":182559639},{"date":"2024-08-09","current":45.492594,"twenty":-19.375122,"median":16.126379,"eighty":59.748164,"marketCap":178876879},{"date":"2024-08-16","current":42.779573,"twenty":-19.375122,"median":16.126379,"eighty":59.64825,"marketCap":168209283},{"date":"2024-08-23","current":42.377258,"twenty":-19.375122,"median":16.126379,"eighty":59.181383,"marketCap":166627378},{"date":"2024-08-30","current":46.132205,"twenty":-19.375122,"median":16.126379,"eighty":58.74903,"marketCap":181391829},{"date":"2024-09-06","current":43.584205,"twenty":-19.375122,"median":16.126379,"eighty":58.532786,"marketCap":171373094},{"date":"2024-09-13","current":41.170311,"twenty":-19.375122,"median":16.126379,"eighty":58.200663,"marketCap":161881661},{"date":"2024-09-20","current":49.484836,"twenty":-19.375122,"median":16.126379,"eighty":57.828665,"marketCap":194574375},{"date":"2024-09-27","current":44.388836,"twenty":-19.375122,"median":16.126379,"eighty":57.502883,"marketCap":174536905},{"date":"2024-10-04","current":44.120626,"twenty":-19.375122,"median":16.126379,"eighty":57.450157,"marketCap":173482302},{"date":"2024-10-11","current":44.657047,"twenty":-19.375122,"median":16.126379,"eighty":57.050504,"marketCap":175591509},{"date":"2024-10-18","current":46.802731,"twenty":-19.375122,"median":16.126379,"eighty":56.451024,"marketCap":184028338},{"date":"2024-10-25","current":47.205047,"twenty":-19.375122,"median":16.126379,"eighty":55.851544,"marketCap":185610244},{"date":"2024-10-31","current":46.132205,"twenty":-19.375122,"median":16.126379,"eighty":55.614729,"marketCap":181391829},{"date":"2024-11-08","current":46.936836,"twenty":-19.560752,"median":16.10934,"eighty":54.086504,"marketCap":184555640},{"date":"2024-11-15","current":-96.444117,"twenty":-20.725009,"median":16.10934,"eighty":53.553538,"marketCap":182472269},{"date":"2024-11-22","current":-95.050415,"twenty":-22.435211,"median":15.915251,"eighty":52.78783,"marketCap":179835386},{"date":"2024-11-29","current":-105.224433,"twenty":-22.799415,"median":15.837616,"eighty":52.374561,"marketCap":199084628},{"date":"2024-12-06","current":-103.970103,"twenty":-23.38044,"median":15.759981,"eighty":51.529449,"marketCap":196711434},{"date":"2024-12-13","current":-107.593726,"twenty":-23.913645,"median":15.682345,"eighty":49.980022,"marketCap":203567329},{"date":"2024-12-20","current":-92.541754,"twenty":-24.343764,"median":15.565892,"eighty":48.920363,"marketCap":175088998},{"date":"2024-12-27","current":-90.869312,"twenty":-24.93595,"median":15.488257,"eighty":47.875573,"marketCap":171924739},{"date":"2025-01-03","current":-89.754351,"twenty":-25.301766,"median":15.395307,"eighty":47.339152,"marketCap":169815233},{"date":"2025-01-10","current":-84.737027,"twenty":-25.849495,"median":15.266268,"eighty":47.204334,"marketCap":160322456},{"date":"2025-01-17","current":-80.277184,"twenty":-26.254069,"median":15.119489,"eighty":46.936836,"marketCap":151884432},{"date":"2025-01-24","current":-76.09608,"twenty":-26.7313,"median":14.934369,"eighty":46.722268,"marketCap":143973784},{"date":"2025-01-31","current":-76.932301,"twenty":-27.247729,"median":14.59545,"eighty":46.132205,"marketCap":145555914},{"date":"2025-02-07","current":-73.587419,"twenty":-28.464487,"median":14.2655,"eighty":45.863994,"marketCap":139227396},{"date":"2025-02-14","current":-71.078756,"twenty":-29.981383,"median":14.032594,"eighty":45.595784,"marketCap":134481007},{"date":"2025-02-21","current":-60.207888,"twenty":-30.118025,"median":-0.870483,"eighty":45.113005,"marketCap":113913324},{"date":"2025-02-28","current":-51.566941,"twenty":-30.275505,"median":-0.946045,"eighty":44.657047,"marketCap":97564652},{"date":"2025-03-07","current":-55.469304,"twenty":-30.661722,"median":-0.974906,"eighty":43.584205,"marketCap":104947923},{"date":"2025-03-14","current":-1.848117,"twenty":-30.917875,"median":-0.991195,"eighty":42.913679,"marketCap":89654005},{"date":"2025-03-18","current":-2.652591,"twenty":-30.917875,"median":-0.997428,"eighty":42.779573,"marketCap":128679866}],"customCompares":[{"symbol":"HFFG","name":"HF Foods Group Inc","items":[{"date":"2020-03-20","value":119.195934,"marketCap":642427582},{"date":"2020-03-27","value":77.399957,"marketCap":417160768},{"date":"2020-04-03","value":58.727217,"marketCap":316520732},{"date":"2020-04-09","value":56.018219,"marketCap":301920105},{"date":"2020-04-17","value":61.049216,"marketCap":329035555},{"date":"2020-04-24","value":66.563963,"marketCap":358758260},{"date":"2020-05-01","value":73.916959,"marketCap":398388533},{"date":"2020-05-08","value":70.820961,"marketCap":381702102},{"date":"2020-05-15","value":63.854964,"marketCap":344157633},{"date":"2020-05-22","value":-1.026872,"marketCap":345200535},{"date":"2020-05-29","value":-1.110635,"marketCap":373358887},{"date":"2020-06-05","value":-1.163375,"marketCap":391088220},{"date":"2020-06-12","value":-1.200603,"marketCap":403603043},{"date":"2020-06-19","value":-1.273507,"marketCap":428111238},{"date":"2020-06-26","value":-1.242484,"marketCap":417682218},{"date":"2020-07-02","value":-1.38364,"marketCap":465134256},{"date":"2020-07-10","value":-1.391396,"marketCap":467741511},{"date":"2020-07-17","value":-1.341759,"marketCap":451055080},{"date":"2020-07-24","value":-1.358821,"marketCap":456791040},{"date":"2020-07-31","value":-1.374333,"marketCap":462005550},{"date":"2020-08-07","value":-1.402254,"marketCap":471391667},{"date":"2020-08-14","value":-1.359979,"marketCap":464091354},{"date":"2020-08-21","value":-1.266767,"marketCap":432282845},{"date":"2020-08-28","value":-1.275935,"marketCap":435411551},{"date":"2020-09-04","value":-1.094096,"marketCap":373358887},{"date":"2020-09-11","value":-1.031445,"marketCap":351979398},{"date":"2020-09-18","value":-1.080343,"marketCap":368665828},{"date":"2020-09-25","value":-0.967266,"marketCap":330078457},{"date":"2020-10-02","value":-1.063534,"marketCap":362929868},{"date":"2020-10-09","value":-1.104792,"marketCap":377009044},{"date":"2020-10-16","value":-1.14223,"marketCap":389784592},{"date":"2020-10-23","value":-1.159802,"marketCap":395781278},{"date":"2020-10-30","value":-1.006996,"marketCap":343636182},{"date":"2020-11-06","value":-1.039085,"marketCap":354586652},{"date":"2020-11-13","value":-1.063315,"marketCap":364951279},{"date":"2020-11-20","value":-1.180537,"marketCap":405184172},{"date":"2020-11-27","value":-1.219107,"marketCap":418422092},{"date":"2020-12-04","value":-1.273558,"marketCap":437110920},{"date":"2020-12-11","value":-1.231207,"marketCap":422575165},{"date":"2020-12-18","value":-1.216082,"marketCap":417383824},{"date":"2020-12-24","value":-1.191881,"marketCap":409077678},{"date":"2020-12-31","value":-1.13743,"marketCap":390388850},{"date":"2021-01-08","value":-1.17373,"marketCap":402848069},{"date":"2021-01-15","value":-1.101129,"marketCap":377929632},{"date":"2021-01-22","value":-1.134404,"marketCap":389350582},{"date":"2021-01-29","value":-1.184318,"marketCap":406482008},{"date":"2021-02-05","value":-1.199444,"marketCap":411673349},{"date":"2021-02-12","value":-1.214569,"marketCap":416864690},{"date":"2021-02-19","value":-1.185831,"marketCap":407001142},{"date":"2021-02-26","value":-1.114741,"marketCap":382601839},{"date":"2021-03-05","value":-1.099616,"marketCap":377410497},{"date":"2021-03-12","value":-1.261458,"marketCap":432957847},{"date":"2021-03-19","value":-1.234695,"marketCap":424132567},{"date":"2021-03-26","value":-1.133441,"marketCap":389350582},{"date":"2021-04-01","value":-1.159132,"marketCap":398175862},{"date":"2021-04-09","value":-1.092637,"marketCap":375333961},{"date":"2021-04-16","value":-1.020097,"marketCap":350415524},{"date":"2021-04-23","value":-0.997428,"marketCap":342628512},{"date":"2021-04-30","value":-0.941512,"marketCap":323420550},{"date":"2021-05-07","value":-0.861415,"marketCap":295906442},{"date":"2021-05-14","value":-140.642872,"marketCap":319267477},{"date":"2021-05-21","value":-142.929748,"marketCap":324458818},{"date":"2021-05-28","value":-139.728122,"marketCap":317190941},{"date":"2021-06-04","value":-135.611745,"marketCap":307846527},{"date":"2021-06-11","value":-135.611745,"marketCap":307846527},{"date":"2021-06-18","value":-127.836367,"marketCap":290195967},{"date":"2021-06-25","value":-121.204426,"marketCap":275141078},{"date":"2021-07-02","value":-124.863428,"marketCap":283447224},{"date":"2021-07-09","value":-122.576552,"marketCap":278255882},{"date":"2021-07-16","value":-121.433114,"marketCap":275660212},{"date":"2021-07-23","value":-120.975739,"marketCap":274621944},{"date":"2021-07-30","value":-118.231487,"marketCap":268392334},{"date":"2021-08-06","value":-118.0028,"marketCap":267873200},{"date":"2021-08-13","value":54.153018,"marketCap":281370687},{"date":"2021-08-20","value":53.553538,"marketCap":278255882},{"date":"2021-08-27","value":57.050504,"marketCap":296425576},{"date":"2021-09-03","value":58.74903,"marketCap":305250856},{"date":"2021-09-10","value":59.34851,"marketCap":308365661},{"date":"2021-09-17","value":56.151284,"marketCap":291753369},{"date":"2021-09-24","value":59.64825,"marketCap":309923063},{"date":"2021-10-01","value":61.74643,"marketCap":320824879},{"date":"2021-10-08","value":64.14435,"marketCap":333284098},{"date":"2021-10-15","value":68.740362,"marketCap":357164267},{"date":"2021-10-22","value":70.438889,"marketCap":365989547},{"date":"2021-10-29","value":70.538802,"marketCap":366508681},{"date":"2021-11-05","value":79.331174,"marketCap":412192483},{"date":"2021-11-12","value":31.054149,"marketCap":415307288},{"date":"2021-11-19","value":29.656712,"marketCap":396618460},{"date":"2021-11-26","value":27.17238,"marketCap":363393877},{"date":"2021-12-03","value":27.871099,"marketCap":372738290},{"date":"2021-12-10","value":29.501441,"marketCap":394541923},{"date":"2021-12-17","value":29.656712,"marketCap":396618460},{"date":"2021-12-23","value":30.976514,"marketCap":414269019},{"date":"2021-12-31","value":32.839763,"marketCap":439187457},{"date":"2022-01-07","value":35.789907,"marketCap":478641649},{"date":"2022-01-14","value":33.266757,"marketCap":444897932},{"date":"2022-01-21","value":28.375729,"marketCap":379487034},{"date":"2022-01-28","value":26.590115,"marketCap":355606865},{"date":"2022-02-04","value":24.882137,"marketCap":332764964},{"date":"2022-02-11","value":24.688048,"marketCap":330169293},{"date":"2022-02-18","value":24.261054,"marketCap":324458818},{"date":"2022-02-25","value":23.407065,"marketCap":313037868},{"date":"2022-03-04","value":23.174159,"marketCap":309923063},{"date":"2022-03-11","value":24.183418,"marketCap":323420550},{"date":"2022-03-18","value":24.455142,"marketCap":327054489},{"date":"2022-03-25","value":24.66864,"marketCap":329909726},{"date":"2022-04-01","value":25.813761,"marketCap":345224183},{"date":"2022-04-08","value":24.532778,"marketCap":328092757},{"date":"2022-04-14","value":23.523518,"marketCap":314595270},{"date":"2022-04-22","value":23.368247,"marketCap":312518734},{"date":"2022-04-29","value":22.669529,"marketCap":303174320},{"date":"2022-05-06","value":21.116821,"marketCap":282408955},{"date":"2022-05-13","value":21.388545,"marketCap":286042894},{"date":"2022-05-20","value":21.776722,"marketCap":291234235},{"date":"2022-05-27","value":21.039186,"marketCap":281370687},{"date":"2022-06-03","value":19.913473,"marketCap":266315798},{"date":"2022-06-10","value":18.632489,"marketCap":249184372},{"date":"2022-06-17","value":18.904213,"marketCap":252818311},{"date":"2022-06-24","value":23.174159,"marketCap":309923063},{"date":"2022-07-01","value":19.447661,"marketCap":260086189},{"date":"2022-07-08","value":20.029926,"marketCap":267873200},{"date":"2022-07-15","value":21.116821,"marketCap":282408955},{"date":"2022-07-22","value":19.952291,"marketCap":266834932},{"date":"2022-07-29","value":20.418103,"marketCap":273064541},{"date":"2022-08-05","value":19.719385,"marketCap":263720127},{"date":"2022-08-12","value":20.767462,"marketCap":277736748},{"date":"2022-08-19","value":20.573374,"marketCap":275141078},{"date":"2022-08-26","value":19.991108,"marketCap":267354066},{"date":"2022-09-02","value":19.447661,"marketCap":260086189},{"date":"2022-09-09","value":17.894953,"marketCap":239320824},{"date":"2022-09-16","value":17.079782,"marketCap":228419008},{"date":"2022-09-23","value":15.954069,"marketCap":213364119},{"date":"2022-09-30","value":15.022445,"marketCap":200904900},{"date":"2022-10-07","value":14.362544,"marketCap":192079620},{"date":"2022-10-14","value":13.974367,"marketCap":186888279},{"date":"2022-10-21","value":15.138898,"marketCap":202462302},{"date":"2022-10-28","value":18.166677,"marketCap":242954763},{"date":"2022-11-04","value":17.040964,"marketCap":227899874},{"date":"2022-11-11","value":19.29239,"marketCap":258009652},{"date":"2022-11-18","value":19.29239,"marketCap":258009652},{"date":"2022-11-25","value":17.856136,"marketCap":238801690},{"date":"2022-12-02","value":17.429141,"marketCap":233091215},{"date":"2022-12-09","value":15.682345,"marketCap":209730180},{"date":"2022-12-16","value":15.177715,"marketCap":202981437},{"date":"2022-12-23","value":15.527074,"marketCap":207653644},{"date":"2022-12-30","value":15.759981,"marketCap":210768448},{"date":"2023-01-06","value":16.419881,"marketCap":219593728},{"date":"2023-01-13","value":16.070522,"marketCap":214921521},{"date":"2023-01-20","value":16.264611,"marketCap":217517192},{"date":"2023-01-27","value":16.10934,"marketCap":215440655},{"date":"2023-02-03","value":22.128293,"marketCap":301829923},{"date":"2023-02-10","value":17.442765,"marketCap":237919316},{"date":"2023-02-17","value":16.73403,"marketCap":228252166},{"date":"2023-02-24","value":14.686572,"marketCap":200324842},{"date":"2023-03-03","value":15.789049,"marketCap":215362631},{"date":"2023-03-10","value":14.410953,"marketCap":196565394},{"date":"2023-03-17","value":428.483604,"marketCap":197102458},{"date":"2023-03-24","value":455.3368,"marketCap":209454928},{"date":"2023-03-31","value":457.671861,"marketCap":210529056},{"date":"2023-04-06","value":454.16927,"marketCap":208917864},{"date":"2023-04-14","value":462.341983,"marketCap":212677312},{"date":"2023-04-21","value":444.662211,"marketCap":204544617},{"date":"2023-04-28","value":464.701376,"marketCap":213762633},{"date":"2023-05-05","value":410.856883,"marketCap":188994166},{"date":"2023-05-12","value":-22.07204,"marketCap":189532611},{"date":"2023-05-19","value":-23.808746,"marketCap":204445699},{"date":"2023-05-26","value":-21.856177,"marketCap":187678989},{"date":"2023-06-02","value":-21.793191,"marketCap":187138127},{"date":"2023-06-09","value":-26.706106,"marketCap":229325335},{"date":"2023-06-16","value":-27.272981,"marketCap":234193090},{"date":"2023-06-23","value":-25.887287,"marketCap":222294134},{"date":"2023-06-30","value":-30.04437,"marketCap":257991002},{"date":"2023-07-07","value":-30.3593,"marketCap":260695310},{"date":"2023-07-14","value":-30.863189,"marketCap":265022203},{"date":"2023-07-21","value":-33.571591,"marketCap":288279254},{"date":"2023-07-28","value":-32.878744,"marketCap":282329776},{"date":"2023-08-04","value":-33.382633,"marketCap":286656669},{"date":"2023-08-11","value":-20.303271,"marketCap":284266101},{"date":"2023-08-18","value":-18.524318,"marketCap":259358975},{"date":"2023-08-25","value":-18.524318,"marketCap":259358975},{"date":"2023-09-01","value":-18.292281,"marketCap":256110220},{"date":"2023-09-08","value":-16.165271,"marketCap":226329962},{"date":"2023-09-15","value":-16.745365,"marketCap":234451850},{"date":"2023-09-22","value":-15.585178,"marketCap":218208073},{"date":"2023-09-29","value":-15.855888,"marketCap":221998288},{"date":"2023-10-06","value":-15.894561,"marketCap":222539747},{"date":"2023-10-13","value":-14.637692,"marketCap":204942322},{"date":"2023-10-20","value":-14.966411,"marketCap":209544725},{"date":"2023-10-27","value":-15.35314,"marketCap":214959318},{"date":"2023-11-03","value":-16.126598,"marketCap":225788503},{"date":"2023-11-10","value":-28.080038,"marketCap":231744554},{"date":"2023-11-17","value":-30.118025,"marketCap":248564064},{"date":"2023-11-24","value":-31.036658,"marketCap":256145539},{"date":"2023-12-01","value":-31.102275,"marketCap":256687073},{"date":"2023-12-08","value":-32.283374,"marketCap":266434683},{"date":"2023-12-15","value":-35.301738,"marketCap":291345243},{"date":"2023-12-22","value":-35.498588,"marketCap":292969845},{"date":"2023-12-29","value":-35.761054,"marketCap":295135980},{"date":"2024-01-05","value":-35.957904,"marketCap":296760582},{"date":"2024-01-12","value":-35.957904,"marketCap":296760582},{"date":"2024-01-19","value":-33.726939,"marketCap":278348429},{"date":"2024-01-26","value":-37.40147,"marketCap":308674328},{"date":"2024-02-02","value":-32.611457,"marketCap":269142353},{"date":"2024-02-09","value":-28.411994,"marketCap":234484183},{"date":"2024-02-16","value":-25.590479,"marketCap":211198224},{"date":"2024-02-23","value":-26.181029,"marketCap":216072030},{"date":"2024-03-01","value":-24.671847,"marketCap":203616750},{"date":"2024-03-08","value":-24.146914,"marketCap":199284478},{"date":"2024-03-15","value":-83.696133,"marketCap":181955393},{"date":"2024-03-22","value":-85.439803,"marketCap":185746131},{"date":"2024-03-28","value":-83.96775,"marketCap":182545888},{"date":"2024-04-05","value":-78.689777,"marketCap":171071575},{"date":"2024-04-12","value":-78.689777,"marketCap":171071575},{"date":"2024-04-19","value":-75.331067,"marketCap":163769739},{"date":"2024-04-26","value":-66.934292,"marketCap":145515150},{"date":"2024-05-03","value":-68.613647,"marketCap":149166068},{"date":"2024-05-10","value":52.070885,"marketCap":159597262},{"date":"2024-05-17","value":50.980168,"marketCap":156254215},{"date":"2024-05-24","value":54.069875,"marketCap":165724168},{"date":"2024-05-31","value":57.674533,"marketCap":176772445},{"date":"2024-06-07","value":60.935891,"marketCap":186768506},{"date":"2024-06-14","value":57.331233,"marketCap":175720228},{"date":"2024-06-21","value":55.614729,"marketCap":170459144},{"date":"2024-06-28","value":53.211623,"marketCap":163093625},{"date":"2024-07-05","value":48.920363,"marketCap":149940913},{"date":"2024-07-12","value":53.211623,"marketCap":163093625},{"date":"2024-07-15","value":55.786379,"marketCap":170985252},{"date":"2024-08-02","value":59.562688,"marketCap":182559639},{"date":"2024-08-09","value":45.492594,"marketCap":178876879},{"date":"2024-08-16","value":42.779573,"marketCap":168209283},{"date":"2024-08-23","value":42.377258,"marketCap":166627378},{"date":"2024-08-30","value":46.132205,"marketCap":181391829},{"date":"2024-09-06","value":43.584205,"marketCap":171373094},{"date":"2024-09-13","value":41.170311,"marketCap":161881661},{"date":"2024-09-20","value":49.484836,"marketCap":194574375},{"date":"2024-09-27","value":44.388836,"marketCap":174536905},{"date":"2024-10-04","value":44.120626,"marketCap":173482302},{"date":"2024-10-11","value":44.657047,"marketCap":175591509},{"date":"2024-10-18","value":46.802731,"marketCap":184028338},{"date":"2024-10-25","value":47.205047,"marketCap":185610244},{"date":"2024-10-31","value":46.132205,"marketCap":181391829},{"date":"2024-11-08","value":46.936836,"marketCap":184555640},{"date":"2024-11-15","value":-96.444117,"marketCap":182472269},{"date":"2024-11-22","value":-95.050415,"marketCap":179835386},{"date":"2024-11-29","value":-105.224433,"marketCap":199084628},{"date":"2024-12-06","value":-103.970103,"marketCap":196711434},{"date":"2024-12-13","value":-107.593726,"marketCap":203567329},{"date":"2024-12-20","value":-92.541754,"marketCap":175088998},{"date":"2024-12-27","value":-90.869312,"marketCap":171924739},{"date":"2025-01-03","value":-89.754351,"marketCap":169815233},{"date":"2025-01-10","value":-84.737027,"marketCap":160322456},{"date":"2025-01-17","value":-80.277184,"marketCap":151884432},{"date":"2025-01-24","value":-76.09608,"marketCap":143973784},{"date":"2025-01-31","value":-76.932301,"marketCap":145555914},{"date":"2025-02-07","value":-73.587419,"marketCap":139227396},{"date":"2025-02-14","value":-71.078756,"marketCap":134481007},{"date":"2025-02-21","value":-60.207888,"marketCap":113913324},{"date":"2025-02-28","value":-51.566941,"marketCap":97564652},{"date":"2025-03-07","value":-55.469304,"marketCap":104947923},{"date":"2025-03-14","value":-1.848117,"marketCap":89654005},{"date":"2025-03-18","value":-2.652591,"marketCap":128679866}]},{"symbol":"SYY","name":"西思科公司","items":[{"date":"2020-03-20","value":9.909107,"marketCap":17965608166},{"date":"2020-03-27","value":14.149858,"marketCap":25654257911},{"date":"2020-04-03","value":11.078679,"marketCap":20086088949},{"date":"2020-04-09","value":13.908651,"marketCap":25216940531},{"date":"2020-04-17","value":14.110591,"marketCap":25583066710},{"date":"2020-04-24","value":14.887501,"marketCap":26991635479},{"date":"2020-05-01","value":14.79775,"marketCap":26828912733},{"date":"2020-05-08","value":19.750129,"marketCap":27050961248},{"date":"2020-05-15","value":17.648736,"marketCap":24172767398},{"date":"2020-05-22","value":19.17938,"marketCap":26269229585},{"date":"2020-05-29","value":20.443181,"marketCap":28000206839},{"date":"2020-06-05","value":22.826242,"marketCap":31264190341},{"date":"2020-06-12","value":20.109626,"marketCap":27543350672},{"date":"2020-06-19","value":20.109626,"marketCap":27543350672},{"date":"2020-06-26","value":19.383219,"marketCap":26548419464},{"date":"2020-07-02","value":20.035503,"marketCap":27441827079},{"date":"2020-07-10","value":19.386925,"marketCap":26553495644},{"date":"2020-07-17","value":20.076271,"marketCap":27497665055},{"date":"2020-07-24","value":20.361645,"marketCap":27888530887},{"date":"2020-07-31","value":19.587058,"marketCap":26827609344},{"date":"2020-08-07","value":21.421607,"marketCap":29340318261},{"date":"2020-08-14","value":140.442025,"marketCap":30261745325},{"date":"2020-08-21","value":135.535753,"marketCap":29204566449},{"date":"2020-08-28","value":146.0646,"marketCap":31473269707},{"date":"2020-09-04","value":141.934481,"marketCap":30583332367},{"date":"2020-09-11","value":147.032228,"marketCap":31681769312},{"date":"2020-09-18","value":159.61139,"marketCap":34392264183},{"date":"2020-09-25","value":146.347808,"marketCap":31534293982},{"date":"2020-10-02","value":149.085487,"marketCap":32124195304},{"date":"2020-10-09","value":160.613303,"marketCap":34608151453},{"date":"2020-10-16","value":155.415461,"marketCap":33488146551},{"date":"2020-10-23","value":153.100059,"marketCap":32989235277},{"date":"2020-10-30","value":130.678461,"marketCap":28157941407},{"date":"2020-11-06","value":-1448.171885,"marketCap":30999567378},{"date":"2020-11-13","value":-1702.303922,"marketCap":36439517749},{"date":"2020-11-20","value":-1665.659415,"marketCap":35655105430},{"date":"2020-11-27","value":-1695.165381,"marketCap":36286710154},{"date":"2020-12-04","value":-1858.875907,"marketCap":39791097659},{"date":"2020-12-11","value":-1805.574805,"marketCap":38650134286},{"date":"2020-12-18","value":-1719.912321,"marketCap":36816443149},{"date":"2020-12-24","value":-1723.24364,"marketCap":36887753360},{"date":"2020-12-31","value":-1767.026688,"marketCap":37824973274},{"date":"2021-01-08","value":-1845.31268,"marketCap":39500763229},{"date":"2021-01-15","value":-1798.198314,"marketCap":38492233104},{"date":"2021-01-22","value":-1789.156163,"marketCap":38298676818},{"date":"2021-01-29","value":-1701.590068,"marketCap":36424236989},{"date":"2021-02-05","value":-116.561206,"marketCap":39342554339},{"date":"2021-02-12","value":-115.290949,"marketCap":38913808287},{"date":"2021-02-19","value":-116.001688,"marketCap":39153701911},{"date":"2021-02-26","value":-120.417344,"marketCap":40644104852},{"date":"2021-03-05","value":-123.683719,"marketCap":41746594699},{"date":"2021-03-12","value":-126.118379,"marketCap":42568357964},{"date":"2021-03-19","value":-120.523199,"marketCap":40679833690},{"date":"2021-03-26","value":-121.929555,"marketCap":41154516818},{"date":"2021-04-01","value":-117.937318,"marketCap":39807029228},{"date":"2021-04-09","value":-122.277363,"marketCap":41271911570},{"date":"2021-04-16","value":-121.8237,"marketCap":41118787980},{"date":"2021-04-23","value":-124.969098,"marketCap":42180444870},{"date":"2021-04-30","value":-128.129619,"marketCap":43247205879},{"date":"2021-05-07","value":-179.896106,"marketCap":44129054607},{"date":"2021-05-14","value":-175.182854,"marketCap":42972879516},{"date":"2021-05-21","value":-167.904423,"marketCap":41187458688},{"date":"2021-05-28","value":-168.926323,"marketCap":41438133819},{"date":"2021-06-04","value":-166.027464,"marketCap":40727034979},{"date":"2021-06-11","value":-166.569697,"marketCap":40860046273},{"date":"2021-06-18","value":-155.808464,"marketCap":38220283674},{"date":"2021-06-25","value":-160.667703,"marketCap":39412269498},{"date":"2021-07-02","value":-159.729223,"marketCap":39182057644},{"date":"2021-07-09","value":-158.790744,"marketCap":38951845789},{"date":"2021-07-16","value":-149.280817,"marketCap":36619032330},{"date":"2021-07-23","value":-151.971125,"marketCap":37278972980},{"date":"2021-07-30","value":-154.744854,"marketCap":37959376905},{"date":"2021-08-06","value":-154.160911,"marketCap":37816133974},{"date":"2021-08-13","value":77.564403,"marketCap":40659958309},{"date":"2021-08-20","value":74.97697,"marketCap":39303602700},{"date":"2021-08-27","value":78.355279,"marketCap":41074542476},{"date":"2021-09-03","value":75.560563,"marketCap":39609526920},{"date":"2021-09-10","value":74.788839,"marketCap":39204982301},{"date":"2021-09-17","value":74.329712,"marketCap":38964303857},{"date":"2021-09-24","value":78.618152,"marketCap":41212342942},{"date":"2021-10-01","value":78.950287,"marketCap":41386450752},{"date":"2021-10-08","value":81.45255,"marketCap":42698159841},{"date":"2021-10-15","value":80.348274,"marketCap":42119288567},{"date":"2021-10-22","value":76.888862,"marketCap":40305833428},{"date":"2021-10-29","value":75.149383,"marketCap":39393983104},{"date":"2021-11-05","value":79.45899,"marketCap":41653117896},{"date":"2021-11-12","value":57.009026,"marketCap":39069539900},{"date":"2021-11-19","value":55.483001,"marketCap":38023720960},{"date":"2021-11-26","value":54.405806,"marketCap":37285495826},{"date":"2021-12-03","value":52.348664,"marketCap":35875690883},{"date":"2021-12-10","value":55.108975,"marketCap":37767392788},{"date":"2021-12-17","value":53.942014,"marketCap":36967648893},{"date":"2021-12-23","value":57.338169,"marketCap":39295108690},{"date":"2021-12-31","value":58.759467,"marketCap":40269155742},{"date":"2022-01-07","value":60.188246,"marketCap":41248329357},{"date":"2022-01-14","value":59.687052,"marketCap":40904849607},{"date":"2022-01-21","value":57.906688,"marketCap":39684727511},{"date":"2022-01-28","value":58.07126,"marketCap":39797511907},{"date":"2022-02-04","value":58.916558,"marketCap":40376813574},{"date":"2022-02-11","value":53.343506,"marketCap":41899937102},{"date":"2022-02-18","value":53.976625,"marketCap":42397235617},{"date":"2022-02-25","value":56.366972,"marketCap":44274791234},{"date":"2022-03-04","value":54.887541,"marketCap":43112736541},{"date":"2022-03-11","value":50.274817,"marketCap":39489561648},{"date":"2022-03-18","value":52.484273,"marketCap":41225031975},{"date":"2022-03-25","value":52.27108,"marketCap":41057574312},{"date":"2022-04-01","value":53.24014,"marketCap":41818745508},{"date":"2022-04-08","value":55.281625,"marketCap":43422279494},{"date":"2022-04-14","value":55.733853,"marketCap":43777492719},{"date":"2022-04-22","value":57.368334,"marketCap":45061334803},{"date":"2022-04-29","value":55.223482,"marketCap":43376609222},{"date":"2022-05-06","value":53.285363,"marketCap":41854266830},{"date":"2022-05-13","value":43.173412,"marketCap":43167885889},{"date":"2022-05-20","value":39.224469,"marketCap":39219448315},{"date":"2022-05-27","value":43.046027,"marketCap":43040516935},{"date":"2022-06-03","value":42.928832,"marketCap":42923337498},{"date":"2022-06-10","value":41.736506,"marketCap":41731164088},{"date":"2022-06-17","value":40.136548,"marketCap":40131410026},{"date":"2022-06-24","value":43.601427,"marketCap":43595845575},{"date":"2022-07-01","value":43.983582,"marketCap":43977952437},{"date":"2022-07-08","value":43.89696,"marketCap":43891341548},{"date":"2022-07-15","value":44.645986,"marketCap":44640270997},{"date":"2022-07-22","value":44.258734,"marketCap":44253069377},{"date":"2022-07-29","value":43.260034,"marketCap":43254496778},{"date":"2022-08-05","value":43.947914,"marketCap":43942289130},{"date":"2022-08-12","value":31.732936,"marketCap":43117697372},{"date":"2022-08-19","value":32.447928,"marketCap":44089206184},{"date":"2022-08-26","value":31.150283,"marketCap":42326007985},{"date":"2022-09-02","value":30.088723,"marketCap":40883593507},{"date":"2022-09-09","value":31.247127,"marketCap":42457596674},{"date":"2022-09-16","value":29.124006,"marketCap":39572767719},{"date":"2022-09-23","value":27.906005,"marketCap":37917786897},{"date":"2022-09-30","value":26.337875,"marketCap":35787062353},{"date":"2022-10-07","value":26.889142,"marketCap":36536105661},{"date":"2022-10-14","value":27.466482,"marketCap":37320576692},{"date":"2022-10-21","value":29.816814,"marketCap":40514132957},{"date":"2022-10-28","value":32.025605,"marketCap":43515367291},{"date":"2022-11-04","value":28.819032,"marketCap":41681629013},{"date":"2022-11-11","value":29.596883,"marketCap":42806652921},{"date":"2022-11-18","value":29.803609,"marketCap":43105645761},{"date":"2022-11-25","value":30.290642,"marketCap":43810052622},{"date":"2022-12-02","value":29.898213,"marketCap":43242472993},{"date":"2022-12-09","value":28.812024,"marketCap":41671493662},{"date":"2022-12-16","value":27.568164,"marketCap":39872468945},{"date":"2022-12-23","value":27.361437,"marketCap":39573476105},{"date":"2022-12-30","value":26.786809,"marketCap":38742377362},{"date":"2023-01-06","value":27.578675,"marketCap":39887671971},{"date":"2023-01-13","value":28.146296,"marketCap":40708635363},{"date":"2023-01-20","value":27.270338,"marketCap":39441716548},{"date":"2023-01-27","value":27.291361,"marketCap":39472122600},{"date":"2023-02-03","value":27.423023,"marketCap":38943380337},{"date":"2023-02-10","value":27.730424,"marketCap":39379919794},{"date":"2023-02-17","value":28.134335,"marketCap":39953512335},{"date":"2023-02-24","value":27.104899,"marketCap":38491612760},{"date":"2023-03-03","value":27.258599,"marketCap":38709882488},{"date":"2023-03-10","value":26.139803,"marketCap":37121081909},{"date":"2023-03-17","value":26.071889,"marketCap":37024637145},{"date":"2023-03-24","value":26.679542,"marketCap":37887563978},{"date":"2023-03-31","value":27.605319,"marketCap":39202258387},{"date":"2023-04-06","value":27.683957,"marketCap":39313931271},{"date":"2023-04-14","value":26.686691,"marketCap":37897716058},{"date":"2023-04-21","value":26.593756,"marketCap":37765739013},{"date":"2023-04-28","value":26.836817,"marketCap":38110909746},{"date":"2023-05-05","value":24.754539,"marketCap":38279849124},{"date":"2023-05-12","value":24.135266,"marketCap":37322219543},{"date":"2023-05-19","value":23.981266,"marketCap":37084078854},{"date":"2023-05-26","value":23.103144,"marketCap":35726170242},{"date":"2023-06-02","value":23.35544,"marketCap":36116315627},{"date":"2023-06-09","value":23.617566,"marketCap":36521661481},{"date":"2023-06-16","value":24.050075,"marketCap":37190482141},{"date":"2023-06-22","value":23.787948,"marketCap":36785136286},{"date":"2023-06-30","value":23.961607,"marketCap":37053677915},{"date":"2023-07-07","value":24.305648,"marketCap":37585694349},{"date":"2023-07-14","value":24.014032,"marketCap":37134747086},{"date":"2023-07-21","value":24.692284,"marketCap":38183579484},{"date":"2023-07-27","value":24.721773,"marketCap":38229180893},{"date":"2023-08-04","value":21.178978,"marketCap":37489417538},{"date":"2023-08-11","value":20.565467,"marketCap":36403426596},{"date":"2023-08-18","value":20.391401,"marketCap":36095308236},{"date":"2023-08-25","value":19.946249,"marketCap":35307333413},{"date":"2023-09-01","value":19.867583,"marketCap":35168085243},{"date":"2023-09-08","value":19.727811,"marketCap":34920671578},{"date":"2023-09-15","value":20.272636,"marketCap":35885079946},{"date":"2023-09-22","value":19.830501,"marketCap":35102444883},{"date":"2023-09-29","value":18.974754,"marketCap":33587667342},{"date":"2023-10-06","value":18.15609,"marketCap":32138530161},{"date":"2023-10-13","value":17.882251,"marketCap":31653801348},{"date":"2023-10-20","value":18.72944,"marketCap":33153431114},{"date":"2023-10-27","value":18.675243,"marketCap":33057495203},{"date":"2023-11-03","value":18.314697,"marketCap":33112019830},{"date":"2023-11-10","value":18.604831,"marketCap":33636566679},{"date":"2023-11-17","value":19.715151,"marketCap":35643967119},{"date":"2023-11-24","value":20.128033,"marketCap":36390437635},{"date":"2023-12-01","value":20.133613,"marketCap":36400525074},{"date":"2023-12-08","value":20.694352,"marketCap":37414312734},{"date":"2023-12-15","value":20.699932,"marketCap":37424400174},{"date":"2023-12-22","value":20.513019,"marketCap":37086470954},{"date":"2023-12-29","value":20.376321,"marketCap":36839328688},{"date":"2024-01-05","value":20.956589,"marketCap":37888422386},{"date":"2024-01-12","value":21.04865,"marketCap":38054865136},{"date":"2024-01-19","value":20.978907,"marketCap":37928772144},{"date":"2024-01-26","value":20.998435,"marketCap":37964078181},{"date":"2024-02-02","value":19.693453,"marketCap":41001258045},{"date":"2024-02-09","value":18.966546,"marketCap":39487855611},{"date":"2024-02-16","value":18.980893,"marketCap":39517725396},{"date":"2024-02-23","value":19.234354,"marketCap":40045424929},{"date":"2024-03-01","value":19.361085,"marketCap":40309274695},{"date":"2024-03-08","value":19.098059,"marketCap":39761661972},{"date":"2024-03-15","value":19.136317,"marketCap":39841314732},{"date":"2024-03-22","value":19.521291,"marketCap":40642820626},{"date":"2024-03-28","value":19.593025,"marketCap":40792169551},{"date":"2024-04-05","value":18.304199,"marketCap":38108867209},{"date":"2024-04-12","value":18.308982,"marketCap":38118823804},{"date":"2024-04-19","value":18.086605,"marketCap":37655842138},{"date":"2024-04-26","value":18.428539,"marketCap":38367738678},{"date":"2024-05-03","value":17.801717,"marketCap":36975199511},{"date":"2024-05-10","value":18.017496,"marketCap":37423383747},{"date":"2024-05-17","value":18.278827,"marketCap":37966184656},{"date":"2024-05-24","value":17.470857,"marketCap":36287983681},{"date":"2024-05-31","value":17.178358,"marketCap":35680445050},{"date":"2024-06-07","value":17.420509,"marketCap":36183407360},{"date":"2024-06-14","value":17.032108,"marketCap":35376675734},{"date":"2024-06-21","value":17.442087,"marketCap":36228225783},{"date":"2024-06-28","value":17.374956,"marketCap":36088790687},{"date":"2024-07-05","value":16.794752,"marketCap":34883673074},{"date":"2024-07-12","value":17.187948,"marketCap":35700364349},{"date":"2024-07-15","value":17.30303,"marketCap":35939395942},{"date":"2024-08-02","value":19.069151,"marketCap":37280190279},{"date":"2024-08-09","value":19.003751,"marketCap":37152333143},{"date":"2024-08-16","value":19.056574,"marketCap":37255602368},{"date":"2024-08-23","value":19.514375,"marketCap":38150602319},{"date":"2024-08-30","value":19.492374,"marketCap":38107590877},{"date":"2024-09-06","value":19.856929,"marketCap":38820295724},{"date":"2024-09-13","value":19.35158,"marketCap":37832339350},{"date":"2024-09-20","value":18.64007,"marketCap":36441336097},{"date":"2024-09-27","value":19.600483,"marketCap":38318944728},{"date":"2024-10-04","value":19.142904,"marketCap":37424377265},{"date":"2024-10-11","value":18.543918,"marketCap":36253359676},{"date":"2024-10-18","value":18.940929,"marketCap":37029515615},{"date":"2024-10-25","value":18.689656,"marketCap":36538277679},{"date":"2024-10-31","value":18.78143,"marketCap":36473537925},{"date":"2024-11-08","value":19.444156,"marketCap":37760550307},{"date":"2024-11-15","value":18.961024,"marketCap":36822308456},{"date":"2024-11-22","value":18.991378,"marketCap":36881255588},{"date":"2024-11-29","value":19.504863,"marketCap":37878444571},{"date":"2024-12-06","value":20.683604,"marketCap":40167558197},{"date":"2024-12-13","value":20.175177,"marketCap":39180193736},{"date":"2024-12-20","value":19.363212,"marketCap":37603357955},{"date":"2024-12-27","value":19.555453,"marketCap":37976689791},{"date":"2025-01-03","value":19.150735,"marketCap":37190728031},{"date":"2025-01-10","value":18.9332,"marketCap":36768273585},{"date":"2025-01-17","value":18.520893,"marketCap":35967575042},{"date":"2025-01-24","value":18.642309,"marketCap":36203363570},{"date":"2025-01-31","value":18.571481,"marketCap":35880102090},{"date":"2025-02-07","value":18.044775,"marketCap":34862504431},{"date":"2025-02-14","value":18.199241,"marketCap":35160934514},{"date":"2025-02-21","value":18.034646,"marketCap":34842935245},{"date":"2025-02-28","value":18.920931,"marketCap":36555238999},{"date":"2025-03-07","value":19.014624,"marketCap":36736253967},{"date":"2025-03-14","value":18.399289,"marketCap":35547425933},{"date":"2025-03-18","value":18.923463,"marketCap":36560131296}]},{"symbol":"USFD","name":"美国食品控股","items":[{"date":"2020-03-20","value":7.418084,"marketCap":2855962317},{"date":"2020-03-27","value":10.302911,"marketCap":3966620892},{"date":"2020-04-03","value":8.038787,"marketCap":3094932838},{"date":"2020-04-09","value":10.600221,"marketCap":4081084980},{"date":"2020-04-17","value":9.885535,"marketCap":3805930923},{"date":"2020-04-24","value":11.154817,"marketCap":4294604529},{"date":"2020-05-01","value":11.131947,"marketCap":4285799599},{"date":"2020-05-08","value":23.746913,"marketCap":4321938215},{"date":"2020-05-15","value":20.757368,"marketCap":3777840999},{"date":"2020-05-22","value":21.556194,"marketCap":3923227299},{"date":"2020-05-29","value":23.165949,"marketCap":4216202724},{"date":"2020-06-05","value":28.322007,"marketCap":5154605211},{"date":"2020-06-12","value":24.461015,"marketCap":4451904757},{"date":"2020-06-19","value":23.23857,"marketCap":4229419660},{"date":"2020-06-26","value":23.117535,"marketCap":4207391433},{"date":"2020-07-02","value":23.843741,"marketCap":4339560797},{"date":"2020-07-10","value":24.243154,"marketCap":4412253948},{"date":"2020-07-17","value":25.61084,"marketCap":4661172917},{"date":"2020-07-24","value":25.368772,"marketCap":4617116463},{"date":"2020-07-31","value":24.569946,"marketCap":4471730162},{"date":"2020-08-07","value":-197.220964,"marketCap":5127745063},{"date":"2020-08-14","value":-206.216412,"marketCap":5361626722},{"date":"2020-08-21","value":-189.243868,"marketCap":4920340572},{"date":"2020-08-28","value":-212.581116,"marketCap":5527109028},{"date":"2020-09-04","value":-206.301275,"marketCap":5363833153},{"date":"2020-09-11","value":-199.003081,"marketCap":5174080108},{"date":"2020-09-18","value":-214.532959,"marketCap":5577856936},{"date":"2020-09-25","value":-192.383789,"marketCap":5001978510},{"date":"2020-10-02","value":-193.487004,"marketCap":5030662110},{"date":"2020-10-09","value":-206.301275,"marketCap":5363833153},{"date":"2020-10-16","value":-210.714137,"marketCap":5478567552},{"date":"2020-10-23","value":-214.617822,"marketCap":5580063366},{"date":"2020-10-30","value":-177.363087,"marketCap":4611440267},{"date":"2020-11-06","value":-41.53379,"marketCap":5150189981},{"date":"2020-11-13","value":-53.537982,"marketCap":6638709727},{"date":"2020-11-20","value":-53.44893,"marketCap":6627667296},{"date":"2020-11-27","value":-57.438453,"marketCap":7122368220},{"date":"2020-12-04","value":-61.125201,"marketCap":7579524878},{"date":"2020-12-11","value":-59.237301,"marketCap":7345425334},{"date":"2020-12-18","value":-59.451026,"marketCap":7371927169},{"date":"2020-12-24","value":-59.326353,"marketCap":7356467765},{"date":"2020-12-31","value":-59.326353,"marketCap":7356467765},{"date":"2021-01-08","value":-61.08958,"marketCap":7575107906},{"date":"2021-01-15","value":-63.511791,"marketCap":7875462038},{"date":"2021-01-22","value":-61.926667,"marketCap":7678906760},{"date":"2021-01-29","value":-55.194346,"marketCap":6844098950},{"date":"2021-02-05","value":-64.099533,"marketCap":7948342085},{"date":"2021-02-12","value":-65.702467,"marketCap":8147105850},{"date":"2021-02-19","value":-35.617156,"marketCap":8049477287},{"date":"2021-02-26","value":-35.666067,"marketCap":8060531225},{"date":"2021-03-05","value":-37.172533,"marketCap":8400992500},{"date":"2021-03-12","value":-39.549619,"marketCap":8938213862},{"date":"2021-03-19","value":-37.172533,"marketCap":8400992500},{"date":"2021-03-26","value":-36.33126,"marketCap":8210864775},{"date":"2021-04-01","value":-37.016017,"marketCap":8365619900},{"date":"2021-04-09","value":-38.71958,"marketCap":8750625160},{"date":"2021-04-16","value":-37.965938,"marketCap":8580302072},{"date":"2021-04-23","value":-38.592342,"marketCap":8721869314},{"date":"2021-04-30","value":-40.579216,"marketCap":9170902911},{"date":"2021-05-07","value":-39.831406,"marketCap":9001897656},{"date":"2021-05-14","value":-74.077098,"marketCap":8741097530},{"date":"2021-05-21","value":-71.444248,"marketCap":8430421304},{"date":"2021-05-28","value":-73.230825,"marketCap":8641237314},{"date":"2021-06-04","value":-71.218576,"marketCap":8403791913},{"date":"2021-06-11","value":-75.337104,"marketCap":8889778295},{"date":"2021-06-18","value":-68.66095,"marketCap":8101992150},{"date":"2021-06-25","value":-72.553806,"marketCap":8561349142},{"date":"2021-07-02","value":-70.842454,"marketCap":8359409595},{"date":"2021-07-09","value":-70.616781,"marketCap":8332780204},{"date":"2021-07-16","value":-65.332277,"marketCap":7709208636},{"date":"2021-07-23","value":-62.981518,"marketCap":7431819149},{"date":"2021-07-30","value":-64.580034,"marketCap":7620444000},{"date":"2021-08-06","value":-64.147494,"marketCap":7569404334},{"date":"2021-08-13","value":263.406379,"marketCap":7638784984},{"date":"2021-08-20","value":247.140095,"marketCap":7167062754},{"date":"2021-08-27","value":263.559834,"marketCap":7643235194},{"date":"2021-09-03","value":254.199048,"marketCap":7371772401},{"date":"2021-09-10","value":248.367739,"marketCap":7202664431},{"date":"2021-09-17","value":255.963787,"marketCap":7422949812},{"date":"2021-09-24","value":271.923159,"marketCap":7885771623},{"date":"2021-10-01","value":278.06138,"marketCap":8063780012},{"date":"2021-10-08","value":292.869836,"marketCap":8493225250},{"date":"2021-10-15","value":289.493815,"marketCap":8395320636},{"date":"2021-10-22","value":279.826118,"marketCap":8114957424},{"date":"2021-10-29","value":266.015122,"marketCap":7714438549},{"date":"2021-11-05","value":295.862219,"marketCap":8580004340},{"date":"2021-11-12","value":89.116257,"marketCap":7574881828},{"date":"2021-11-19","value":86.914561,"marketCap":7387737688},{"date":"2021-11-26","value":86.442769,"marketCap":7347635373},{"date":"2021-12-03","value":81.829692,"marketCap":6955523843},{"date":"2021-12-10","value":85.708871,"marketCap":7285253993},{"date":"2021-12-17","value":82.956751,"marketCap":7051323819},{"date":"2021-12-23","value":90.636475,"marketCap":7704100400},{"date":"2021-12-31","value":91.291742,"marketCap":7759798060},{"date":"2022-01-07","value":94.148704,"marketCap":8002639860},{"date":"2022-01-14","value":96.848403,"marketCap":8232114221},{"date":"2022-01-21","value":90.269526,"marketCap":7672909710},{"date":"2022-01-28","value":90.269526,"marketCap":7672909710},{"date":"2022-02-04","value":92.576064,"marketCap":7868965475},{"date":"2022-02-11","value":98.919045,"marketCap":8408118829},{"date":"2022-02-18","value":52.260203,"marketCap":8570673280},{"date":"2022-02-25","value":53.443299,"marketCap":8764701012},{"date":"2022-03-04","value":49.540442,"marketCap":8124632516},{"date":"2022-03-11","value":46.820681,"marketCap":7678591752},{"date":"2022-03-18","value":50.614748,"marketCap":8300818618},{"date":"2022-03-25","value":50.451562,"marketCap":8274056172},{"date":"2022-04-01","value":51.063508,"marketCap":8374415344},{"date":"2022-04-08","value":47.922185,"marketCap":7859238261},{"date":"2022-04-14","value":49.697905,"marketCap":8150456484},{"date":"2022-04-22","value":51.969887,"marketCap":8523061530},{"date":"2022-04-29","value":51.180816,"marketCap":8393653790},{"date":"2022-05-06","value":49.738719,"marketCap":8157149988},{"date":"2022-05-13","value":42.66314,"marketCap":7722028423},{"date":"2022-05-20","value":37.888431,"marketCap":6857806048},{"date":"2022-05-27","value":41.079817,"marketCap":7435446910},{"date":"2022-06-03","value":40.053131,"marketCap":7249616710},{"date":"2022-06-10","value":36.478284,"marketCap":6602569388},{"date":"2022-06-17","value":35.278422,"marketCap":6385394335},{"date":"2022-06-24","value":39.583082,"marketCap":7164537824},{"date":"2022-07-01","value":38.704832,"marketCap":7005574641},{"date":"2022-07-08","value":39.100663,"marketCap":7077220019},{"date":"2022-07-15","value":39.780997,"marketCap":7200360513},{"date":"2022-07-22","value":40.09024,"marketCap":7256333464},{"date":"2022-07-29","value":38.964596,"marketCap":7052591920},{"date":"2022-08-05","value":39.68204,"marketCap":7182449168},{"date":"2022-08-12","value":38.11485,"marketCap":7470510576},{"date":"2022-08-19","value":36.831753,"marketCap":7219023596},{"date":"2022-08-26","value":36.018361,"marketCap":7059598813},{"date":"2022-09-02","value":34.024979,"marketCap":6668895825},{"date":"2022-09-09","value":35.880887,"marketCap":7032653780},{"date":"2022-09-16","value":33.933329,"marketCap":6650932470},{"date":"2022-09-23","value":30.794324,"marketCap":6035687535},{"date":"2022-09-30","value":30.29025,"marketCap":5936889078},{"date":"2022-10-07","value":30.393356,"marketCap":5957097853},{"date":"2022-10-14","value":30.301707,"marketCap":5939134498},{"date":"2022-10-21","value":32.02014,"marketCap":6275947418},{"date":"2022-10-28","value":34.632158,"marketCap":6787903057},{"date":"2022-11-04","value":33.532361,"marketCap":6572342788},{"date":"2022-11-11","value":32.025918,"marketCap":7718246250},{"date":"2022-11-18","value":31.699313,"marketCap":7639534531},{"date":"2022-11-25","value":33.518968,"marketCap":8078071250},{"date":"2022-12-02","value":33.47231,"marketCap":8066826718},{"date":"2022-12-09","value":32.651133,"marketCap":7868922968},{"date":"2022-12-16","value":33.089716,"marketCap":7974621562},{"date":"2022-12-23","value":32.371186,"marketCap":7801455781},{"date":"2022-12-30","value":31.745971,"marketCap":7650779062},{"date":"2023-01-06","value":35.030681,"marketCap":8442394062},{"date":"2023-01-13","value":34.797392,"marketCap":8386171406},{"date":"2023-01-20","value":34.19084,"marketCap":8239992500},{"date":"2023-01-27","value":35.151991,"marketCap":8471629843},{"date":"2023-02-03","value":35.189317,"marketCap":8480625468},{"date":"2023-02-10","value":34.013541,"marketCap":8197263281},{"date":"2023-02-17","value":33.529561,"marketCap":8885333658},{"date":"2023-02-24","value":32.039734,"marketCap":8490529638},{"date":"2023-03-03","value":32.733858,"marketCap":8674472420},{"date":"2023-03-10","value":31.689968,"marketCap":8397841413},{"date":"2023-03-17","value":30.68352,"marketCap":8131132835},{"date":"2023-03-24","value":30.731056,"marketCap":8143729881},{"date":"2023-03-31","value":32.332817,"marketCap":8568196577},{"date":"2023-04-06","value":31.772639,"marketCap":8419749208},{"date":"2023-04-14","value":32.612907,"marketCap":8642420261},{"date":"2023-04-21","value":32.621659,"marketCap":8644739751},{"date":"2023-04-28","value":32.814221,"marketCap":8695768534},{"date":"2023-05-05","value":32.787963,"marketCap":8688810064},{"date":"2023-05-11","value":24.721571,"marketCap":8751436298},{"date":"2023-05-18","value":26.682696,"marketCap":9445674326},{"date":"2023-05-26","value":27.522527,"marketCap":9742974564},{"date":"2023-06-02","value":28.433173,"marketCap":10065343282},{"date":"2023-06-07","value":29.315799,"marketCap":10377792963},{"date":"2023-06-16","value":29.20372,"marketCap":10338116813},{"date":"2023-06-23","value":29.687063,"marketCap":10509220210},{"date":"2023-06-30","value":30.534664,"marketCap":10809271093},{"date":"2023-07-07","value":30.42959,"marketCap":10772074703},{"date":"2023-07-14","value":30.940952,"marketCap":10953097137},{"date":"2023-07-21","value":30.940952,"marketCap":10953097137},{"date":"2023-07-28","value":30.037311,"marketCap":10633208178},{"date":"2023-08-04","value":29.357829,"marketCap":10392671519},{"date":"2023-08-11","value":21.749681,"marketCap":10135351114},{"date":"2023-08-18","value":20.870156,"marketCap":9725492823},{"date":"2023-08-25","value":21.198653,"marketCap":9878572425},{"date":"2023-09-01","value":21.421184,"marketCap":9982271511},{"date":"2023-09-08","value":20.790681,"marketCap":9688457435},{"date":"2023-09-15","value":20.684714,"marketCap":9639076918},{"date":"2023-09-22","value":21.203952,"marketCap":9881041451},{"date":"2023-09-29","value":21.262233,"marketCap":9908200736},{"date":"2023-10-06","value":20.070107,"marketCap":9352669919},{"date":"2023-10-13","value":19.031633,"marketCap":8868740853},{"date":"2023-10-20","value":19.895262,"marketCap":9271192066},{"date":"2023-10-27","value":19.55087,"marketCap":9110705386},{"date":"2023-11-03","value":21.278128,"marketCap":9915607813},{"date":"2023-11-10","value":22.45843,"marketCap":10151210499},{"date":"2023-11-17","value":23.040424,"marketCap":10414271658},{"date":"2023-11-24","value":23.513634,"marketCap":10628162506},{"date":"2023-12-01","value":23.839985,"marketCap":10775673436},{"date":"2023-12-08","value":24.307756,"marketCap":10987105769},{"date":"2023-12-15","value":24.095628,"marketCap":10891223665},{"date":"2023-12-22","value":24.405662,"marketCap":11031359048},{"date":"2023-12-29","value":24.791844,"marketCap":11205913649},{"date":"2024-01-05","value":24.976777,"marketCap":11289503176},{"date":"2024-01-12","value":25.265054,"marketCap":11419804497},{"date":"2024-01-19","value":25.16171,"marketCap":11373092703},{"date":"2024-01-26","value":24.639547,"marketCap":11137075215},{"date":"2024-02-02","value":25.705629,"marketCap":11618944253},{"date":"2024-02-09","value":25.569649,"marketCap":11557481365},{"date":"2024-02-16","value":23.507778,"marketCap":11894935747},{"date":"2024-02-23","value":24.659693,"marketCap":12477804742},{"date":"2024-03-01","value":24.582254,"marketCap":12438620271},{"date":"2024-03-08","value":26.252046,"marketCap":13283535411},{"date":"2024-03-15","value":26.082647,"marketCap":13197819382},{"date":"2024-03-22","value":26.203646,"marketCap":13259045117},{"date":"2024-03-28","value":26.377886,"marketCap":13347210175},{"date":"2024-04-05","value":24.202716,"marketCap":12246574109},{"date":"2024-04-12","value":25.240044,"marketCap":12771462324},{"date":"2024-04-19","value":24.21241,"marketCap":12251479606},{"date":"2024-04-26","value":24.440235,"marketCap":12366758794},{"date":"2024-05-03","value":24.72138,"marketCap":12509018217},{"date":"2024-05-10","value":26.563365,"marketCap":13441062711},{"date":"2024-05-17","value":26.685801,"marketCap":13503015200},{"date":"2024-05-24","value":25.893779,"marketCap":13102252003},{"date":"2024-05-31","value":25.446748,"marketCap":12876054371},{"date":"2024-06-07","value":26.151307,"marketCap":13232561509},{"date":"2024-06-14","value":25.53421,"marketCap":12920310429},{"date":"2024-06-21","value":25.73829,"marketCap":13023574566},{"date":"2024-06-28","value":25.820893,"marketCap":13065371954},{"date":"2024-07-05","value":25.777162,"marketCap":13043243925},{"date":"2024-07-12","value":25.276682,"marketCap":12790000923},{"date":"2024-07-15","value":25.432171,"marketCap":12868678361},{"date":"2024-08-02","value":26.355387,"marketCap":13335825646},{"date":"2024-08-09","value":24.167501,"marketCap":12615435359},{"date":"2024-08-16","value":26.709347,"marketCap":13942279058},{"date":"2024-08-23","value":27.360566,"marketCap":14282215348},{"date":"2024-08-30","value":27.725998,"marketCap":14472970964},{"date":"2024-09-06","value":27.407416,"marketCap":14306671197},{"date":"2024-09-13","value":27.740053,"marketCap":14480307719},{"date":"2024-09-20","value":29.023751,"marketCap":15150397959},{"date":"2024-09-27","value":29.431348,"marketCap":15363163839},{"date":"2024-10-04","value":28.550563,"marketCap":14903393893},{"date":"2024-10-11","value":28.414697,"marketCap":14832471933},{"date":"2024-10-18","value":29.047176,"marketCap":15162625884},{"date":"2024-10-25","value":28.442807,"marketCap":14847145442},{"date":"2024-10-31","value":28.91131,"marketCap":15091703924},{"date":"2024-11-08","value":28.309239,"marketCap":16277812561},{"date":"2024-11-15","value":26.729208,"marketCap":15369294700},{"date":"2024-11-22","value":27.515123,"marketCap":15821195756},{"date":"2024-11-29","value":28.264578,"marketCap":16252132331},{"date":"2024-12-06","value":29.301662,"marketCap":16848455375},{"date":"2024-12-13","value":27.936438,"marketCap":16063451993},{"date":"2024-12-20","value":27.085706,"marketCap":15574280746},{"date":"2024-12-27","value":27.741985,"marketCap":15951641422},{"date":"2025-01-03","value":27.300414,"marketCap":15697738251},{"date":"2025-01-10","value":27.636656,"marketCap":15891077363},{"date":"2025-01-17","value":27.579941,"marketCap":15858465947},{"date":"2025-01-24","value":27.843263,"marketCap":16009876094},{"date":"2025-01-31","value":29.054544,"marketCap":16706362775},{"date":"2025-02-07","value":28.730455,"marketCap":16520011823},{"date":"2025-02-14","value":33.530911,"marketCap":16564270174},{"date":"2025-02-21","value":33.41428,"marketCap":16506654561},{"date":"2025-02-28","value":32.756721,"marketCap":16181820187},{"date":"2025-03-07","value":31.157126,"marketCap":15391620255},{"date":"2025-03-14","value":29.697437,"marketCap":14670534019},{"date":"2025-03-18","value":30.774716,"marketCap":15202709484}]},{"symbol":"PFGC","name":"Performance Food Group","items":[{"date":"2020-03-20","value":10.816231,"marketCap":1869044701},{"date":"2020-03-27","value":17.46194,"marketCap":3017423264},{"date":"2020-04-03","value":14.729062,"marketCap":2545181875},{"date":"2020-04-09","value":19.855752,"marketCap":3431073910},{"date":"2020-04-17","value":17.620627,"marketCap":3044844277},{"date":"2020-04-24","value":19.220486,"marketCap":3321299998},{"date":"2020-05-01","value":20.631164,"marketCap":3565065136},{"date":"2020-05-08","value":31.964592,"marketCap":3206048597},{"date":"2020-05-15","value":28.120916,"marketCap":2820527877},{"date":"2020-05-22","value":30.762618,"marketCap":3085490571},{"date":"2020-05-29","value":35.200677,"marketCap":3530627897},{"date":"2020-06-05","value":41.527553,"marketCap":4165213549},{"date":"2020-06-12","value":34.857256,"marketCap":3496182747},{"date":"2020-06-19","value":34.55346,"marketCap":3465712037},{"date":"2020-06-26","value":36.825324,"marketCap":3693579954},{"date":"2020-07-02","value":34.923298,"marketCap":3502806814},{"date":"2020-07-10","value":34.764796,"marketCap":3486909053},{"date":"2020-07-17","value":35.504473,"marketCap":3561098607},{"date":"2020-07-24","value":36.864949,"marketCap":3697554394},{"date":"2020-07-31","value":37.010243,"marketCap":3712127342},{"date":"2020-08-07","value":42.888029,"marketCap":4301669337},{"date":"2020-08-14","value":-40.057901,"marketCap":4570606471},{"date":"2020-08-21","value":-38.204915,"marketCap":4359180779},{"date":"2020-08-28","value":-43.474959,"marketCap":4960492865},{"date":"2020-09-04","value":-43.137583,"marketCap":4921998273},{"date":"2020-09-11","value":-43.312088,"marketCap":4941909269},{"date":"2020-09-18","value":-43.777434,"marketCap":4995005259},{"date":"2020-09-25","value":-39.24031,"marketCap":4477319356},{"date":"2020-10-02","value":-41.869515,"marketCap":4777311700},{"date":"2020-10-09","value":-45.932524,"marketCap":5240900955},{"date":"2020-10-16","value":-44.879294,"marketCap":5120727430},{"date":"2020-10-23","value":-44.68035,"marketCap":5098027987},{"date":"2020-10-30","value":-39.332283,"marketCap":4487813531},{"date":"2020-11-06","value":-33.554083,"marketCap":5063311190},{"date":"2020-11-13","value":-38.703998,"marketCap":5840433319},{"date":"2020-11-20","value":-38.810182,"marketCap":5856456456},{"date":"2020-11-27","value":-38.934063,"marketCap":5875150116},{"date":"2020-12-04","value":-42.659345,"marketCap":6437295161},{"date":"2020-12-11","value":-40.916161,"marketCap":6174248667},{"date":"2020-12-18","value":-41.270107,"marketCap":6227659122},{"date":"2020-12-24","value":-42.446977,"marketCap":6405248887},{"date":"2020-12-31","value":-42.128426,"marketCap":6357179477},{"date":"2021-01-08","value":-42.464675,"marketCap":6407919410},{"date":"2021-01-15","value":-45.287394,"marketCap":6833867794},{"date":"2021-01-22","value":-45.605946,"marketCap":6881937204},{"date":"2021-01-29","value":-41.482474,"marketCap":6259705396},{"date":"2021-02-05","value":-40.371432,"marketCap":7044814876},{"date":"2021-02-12","value":-38.603843,"marketCap":6736370556},{"date":"2021-02-19","value":-40.271957,"marketCap":7027456538},{"date":"2021-02-26","value":-41.503913,"marketCap":7242432883},{"date":"2021-03-05","value":-42.789433,"marketCap":7466756025},{"date":"2021-03-12","value":-45.727763,"marketCap":7979494636},{"date":"2021-03-19","value":-42.712914,"marketCap":7453403457},{"date":"2021-03-26","value":-43.929566,"marketCap":7665709288},{"date":"2021-04-01","value":-44.051997,"marketCap":7687073397},{"date":"2021-04-09","value":-44.403984,"marketCap":7748495210},{"date":"2021-04-16","value":-43.799484,"marketCap":7643009923},{"date":"2021-04-23","value":-43.049597,"marketCap":7512154756},{"date":"2021-04-30","value":-44.916661,"marketCap":7837957416},{"date":"2021-05-07","value":-51.521262,"marketCap":7310867133},{"date":"2021-05-14","value":-49.795715,"marketCap":7066011956},{"date":"2021-05-21","value":-46.733034,"marketCap":6631417579},{"date":"2021-05-28","value":-47.270521,"marketCap":6707686909},{"date":"2021-06-04","value":-46.487865,"marketCap":6596628059},{"date":"2021-06-11","value":-49.524192,"marketCap":7027482874},{"date":"2021-06-18","value":-44.422786,"marketCap":6303593263},{"date":"2021-06-25","value":-46.110682,"marketCap":6543105722},{"date":"2021-07-02","value":-45.252589,"marketCap":6421342405},{"date":"2021-07-09","value":-45.846653,"marketCap":6505640086},{"date":"2021-07-16","value":-42.772608,"marketCap":6069433038},{"date":"2021-07-23","value":-42.338847,"marketCap":6007882350},{"date":"2021-07-30","value":-43.206369,"marketCap":6130983726},{"date":"2021-08-06","value":-41.697635,"marketCap":5916894377},{"date":"2021-08-13","value":-43.86644,"marketCap":6224647816},{"date":"2021-08-20","value":141.794742,"marketCap":5771046008},{"date":"2021-08-27","value":161.675365,"marketCap":6580187364},{"date":"2021-09-03","value":154.363911,"marketCap":6282611158},{"date":"2021-09-10","value":145.53747,"marketCap":5923375017},{"date":"2021-09-17","value":149.226132,"marketCap":6073503554},{"date":"2021-09-24","value":156.307045,"marketCap":6361696726},{"date":"2021-10-01","value":160.852003,"marketCap":6546676530},{"date":"2021-10-08","value":181.374231,"marketCap":7381931202},{"date":"2021-10-15","value":179.554423,"marketCap":7307865003},{"date":"2021-10-22","value":172.99553,"marketCap":7040918076},{"date":"2021-10-29","value":171.479023,"marketCap":6979196243},{"date":"2021-11-05","value":184.028118,"marketCap":7489944410},{"date":"2021-11-12","value":155.887933,"marketCap":7186433716},{"date":"2021-11-19","value":146.950403,"marketCap":6774413574},{"date":"2021-11-26","value":141.895845,"marketCap":6541398437},{"date":"2021-12-03","value":135.870543,"marketCap":6263632049},{"date":"2021-12-10","value":153.042652,"marketCap":7055266255},{"date":"2021-12-17","value":143.904278,"marketCap":6633987233},{"date":"2021-12-23","value":151.168114,"marketCap":6968850045},{"date":"2021-12-31","value":153.611708,"marketCap":7081499747},{"date":"2022-01-07","value":156.523937,"marketCap":7215753501},{"date":"2022-01-14","value":160.909017,"marketCap":7417905706},{"date":"2022-01-21","value":145.20976,"marketCap":6694169950},{"date":"2022-01-28","value":139.987833,"marketCap":6453439081},{"date":"2022-02-04","value":143.636487,"marketCap":6621642060},{"date":"2022-02-11","value":221.001026,"marketCap":8154937857},{"date":"2022-02-18","value":223.643977,"marketCap":8252462740},{"date":"2022-02-25","value":237.404101,"marketCap":8760211339},{"date":"2022-03-04","value":217.68685,"marketCap":8032644749},{"date":"2022-03-11","value":199.647662,"marketCap":7366998721},{"date":"2022-03-18","value":223.098606,"marketCap":8232338558},{"date":"2022-03-25","value":217.938559,"marketCap":8041932833},{"date":"2022-04-01","value":213.617544,"marketCap":7882487389},{"date":"2022-04-08","value":206.905289,"marketCap":7634805146},{"date":"2022-04-14","value":210.471174,"marketCap":7766386338},{"date":"2022-04-22","value":220.3298,"marketCap":8130169633},{"date":"2022-04-29","value":206.611627,"marketCap":7623969048},{"date":"2022-05-06","value":204.094531,"marketCap":7531088207},{"date":"2022-05-13","value":103.250924,"marketCap":7010737746},{"date":"2022-05-20","value":92.133701,"marketCap":6255878298},{"date":"2022-05-27","value":101.036611,"marketCap":6860385864},{"date":"2022-06-03","value":97.361307,"marketCap":6610832741},{"date":"2022-06-10","value":93.38924,"marketCap":6341129365},{"date":"2022-06-17","value":94.211047,"marketCap":6396930063},{"date":"2022-06-24","value":109.574273,"marketCap":7440093120},{"date":"2022-07-01","value":108.067626,"marketCap":7337791839},{"date":"2022-07-08","value":108.318734,"marketCap":7354842053},{"date":"2022-07-15","value":113.455028,"marketCap":7703596418},{"date":"2022-07-22","value":116.034589,"marketCap":7878748610},{"date":"2022-07-29","value":113.477856,"marketCap":7705146437},{"date":"2022-08-05","value":116.217213,"marketCap":7891148765},{"date":"2022-08-12","value":117.883655,"marketCap":8004300181},{"date":"2022-08-19","value":70.460156,"marketCap":7926767513},{"date":"2022-08-26","value":70.018486,"marketCap":7877079646},{"date":"2022-09-02","value":67.796334,"marketCap":7627087566},{"date":"2022-09-09","value":71.68855,"marketCap":8064961892},{"date":"2022-09-16","value":67.064818,"marketCap":7544792036},{"date":"2022-09-23","value":61.875196,"marketCap":6960959600},{"date":"2022-09-30","value":59.280386,"marketCap":6669043382},{"date":"2022-10-07","value":62.103176,"marketCap":6986607336},{"date":"2022-10-14","value":61.660373,"marketCap":6936791954},{"date":"2022-10-21","value":65.728629,"marketCap":7394470777},{"date":"2022-10-28","value":72.758133,"marketCap":8185289968},{"date":"2022-11-04","value":72.038578,"marketCap":8104339972},{"date":"2022-11-11","value":43.190633,"marketCap":8789293797},{"date":"2022-11-18","value":44.575242,"marketCap":9071061805},{"date":"2022-11-25","value":44.682339,"marketCap":9092856016},{"date":"2022-12-02","value":46.495336,"marketCap":9461800867},{"date":"2022-12-09","value":45.653861,"marketCap":9290560641},{"date":"2022-12-16","value":46.327041,"marketCap":9427552822},{"date":"2022-12-23","value":45.822156,"marketCap":9324808686},{"date":"2022-12-30","value":44.66704,"marketCap":9089742557},{"date":"2023-01-06","value":45.814506,"marketCap":9323251957},{"date":"2023-01-13","value":45.990451,"marketCap":9359056731},{"date":"2023-01-20","value":45.370819,"marketCap":9232961656},{"date":"2023-01-27","value":45.799206,"marketCap":9320138498},{"date":"2023-02-03","value":46.755428,"marketCap":9514729664},{"date":"2023-02-10","value":34.454113,"marketCap":9171684922},{"date":"2023-02-17","value":35.081725,"marketCap":9338755111},{"date":"2023-02-24","value":34.377861,"marketCap":9151386675},{"date":"2023-03-03","value":33.92035,"marketCap":9029597192},{"date":"2023-03-10","value":32.025784,"marketCap":8525263819},{"date":"2023-03-17","value":31.97886,"marketCap":8512772590},{"date":"2023-03-24","value":33.42178,"marketCap":8896877883},{"date":"2023-03-31","value":35.392598,"marketCap":9421509503},{"date":"2023-04-06","value":35.157977,"marketCap":9359053358},{"date":"2023-04-14","value":35.509908,"marketCap":9452737576},{"date":"2023-04-21","value":35.738664,"marketCap":9513632317},{"date":"2023-04-28","value":35.867705,"marketCap":9547983197},{"date":"2023-05-05","value":35.738664,"marketCap":9513632317},{"date":"2023-05-12","value":29.034085,"marketCap":9380913009},{"date":"2023-05-19","value":28.020232,"marketCap":9053336962},{"date":"2023-05-26","value":26.81688,"marketCap":8664533771},{"date":"2023-06-02","value":26.894203,"marketCap":8689517109},{"date":"2023-06-09","value":27.068182,"marketCap":8745729618},{"date":"2023-06-16","value":27.474132,"marketCap":8876892141},{"date":"2023-06-23","value":27.478965,"marketCap":8878453599},{"date":"2023-06-30","value":29.020609,"marketCap":9376558893},{"date":"2023-07-07","value":28.875627,"marketCap":9329715135},{"date":"2023-07-14","value":29.53288,"marketCap":9542073504},{"date":"2023-07-21","value":29.818012,"marketCap":9634199562},{"date":"2023-07-28","value":29.402396,"marketCap":9499914122},{"date":"2023-08-04","value":28.817634,"marketCap":9310977631},{"date":"2023-08-11","value":27.942908,"marketCap":9028353625},{"date":"2023-08-18","value":24.667765,"marketCap":9798036133},{"date":"2023-08-25","value":24.085774,"marketCap":9566869331},{"date":"2023-09-01","value":24.431822,"marketCap":9704319862},{"date":"2023-09-08","value":23.330758,"marketCap":9266977264},{"date":"2023-09-15","value":23.547039,"marketCap":9352883845},{"date":"2023-09-22","value":23.672875,"marketCap":9402865857},{"date":"2023-09-29","value":23.236382,"marketCap":9229490755},{"date":"2023-10-06","value":21.808931,"marketCap":8662507316},{"date":"2023-10-13","value":20.953839,"marketCap":8322864866},{"date":"2023-10-20","value":22.043014,"marketCap":8755485164},{"date":"2023-10-27","value":21.752043,"marketCap":8639911511},{"date":"2023-11-03","value":23.446752,"marketCap":9313049953},{"date":"2023-11-10","value":22.157103,"marketCap":9354728693},{"date":"2023-11-17","value":22.724666,"marketCap":9594354145},{"date":"2023-11-24","value":23.380682,"marketCap":9871323823},{"date":"2023-11-30","value":23.550214,"marketCap":9942900257},{"date":"2023-12-08","value":24.405245,"marketCap":10303894445},{"date":"2023-12-15","value":24.854874,"marketCap":10493727595},{"date":"2023-12-22","value":25.348728,"marketCap":10702232859},{"date":"2023-12-29","value":25.720961,"marketCap":10859389811},{"date":"2024-01-05","value":25.411381,"marketCap":10728685019},{"date":"2024-01-12","value":26.037912,"marketCap":10993206622},{"date":"2024-01-19","value":26.141106,"marketCap":11036774886},{"date":"2024-01-26","value":26.203759,"marketCap":11063227047},{"date":"2024-02-02","value":27.169355,"marketCap":11470901517},{"date":"2024-02-09","value":26.294519,"marketCap":11290866440},{"date":"2024-02-16","value":26.530036,"marketCap":11391997254},{"date":"2024-02-23","value":27.211222,"marketCap":11684498686},{"date":"2024-03-01","value":27.816318,"marketCap":11944327086},{"date":"2024-03-08","value":28.048212,"marketCap":12043902041},{"date":"2024-03-15","value":27.511958,"marketCap":11813634957},{"date":"2024-03-22","value":27.732982,"marketCap":11908542336},{"date":"2024-03-28","value":27.446738,"marketCap":11785629501},{"date":"2024-04-05","value":25.254623,"marketCap":10844334999},{"date":"2024-04-12","value":25.805369,"marketCap":11080825518},{"date":"2024-04-19","value":24.65315,"marketCap":10586062458},{"date":"2024-04-26","value":24.96838,"marketCap":10721422163},{"date":"2024-05-03","value":24.8162,"marketCap":10656076099},{"date":"2024-05-10","value":26.333178,"marketCap":11046768239},{"date":"2024-05-17","value":27.47568,"marketCap":11526047662},{"date":"2024-05-24","value":26.095775,"marketCap":10947177710},{"date":"2024-05-31","value":25.242608,"marketCap":10589274246},{"date":"2024-06-07","value":26.218186,"marketCap":10998529077},{"date":"2024-06-14","value":25.442917,"marketCap":10673303755},{"date":"2024-06-21","value":24.956983,"marketCap":10469454390},{"date":"2024-06-28","value":24.994077,"marketCap":10485015410},{"date":"2024-07-05","value":23.88496,"marketCap":10019740906},{"date":"2024-07-12","value":23.799644,"marketCap":9983950560},{"date":"2024-07-15","value":23.692071,"marketCap":9938823601},{"date":"2024-08-02","value":25.339053,"marketCap":10629732898},{"date":"2024-08-09","value":24.133492,"marketCap":10123999742},{"date":"2024-08-16","value":26.140567,"marketCap":11394673041},{"date":"2024-08-23","value":26.297868,"marketCap":11463240548},{"date":"2024-08-30","value":26.791221,"marketCap":11678293185},{"date":"2024-09-06","value":26.144142,"marketCap":11396231393},{"date":"2024-09-13","value":26.101241,"marketCap":11377531164},{"date":"2024-09-20","value":27.534826,"marketCap":12002430492},{"date":"2024-09-27","value":28.113979,"marketCap":12254883588},{"date":"2024-10-04","value":27.974553,"marketCap":12194107843},{"date":"2024-10-11","value":28.571582,"marketCap":12454352700},{"date":"2024-10-18","value":29.742543,"marketCap":12964774416},{"date":"2024-10-25","value":29.267034,"marketCap":12757500105},{"date":"2024-10-31","value":29.063244,"marketCap":12668668257},{"date":"2024-11-08","value":31.415046,"marketCap":13294847305},{"date":"2024-11-15","value":31.569673,"marketCap":13360285438},{"date":"2024-11-22","value":31.808976,"marketCap":13461558739},{"date":"2024-11-29","value":32.48639,"marketCap":13748240082},{"date":"2024-12-06","value":33.344201,"marketCap":14111265914},{"date":"2024-12-13","value":32.471663,"marketCap":13742007879},{"date":"2024-12-20","value":31.094747,"marketCap":13159296887},{"date":"2024-12-27","value":31.507085,"marketCap":13333798575},{"date":"2025-01-03","value":30.943802,"marketCap":13095416805},{"date":"2025-01-10","value":31.580717,"marketCap":13364959590},{"date":"2025-01-17","value":32.037235,"marketCap":13558157887},{"date":"2025-01-24","value":32.663106,"marketCap":13823026520},{"date":"2025-01-31","value":33.476739,"marketCap":14167355742},{"date":"2025-02-07","value":35.155768,"marketCap":13615829006},{"date":"2025-02-14","value":35.474413,"marketCap":13739240031},{"date":"2025-02-21","value":34.094964,"marketCap":13204979646},{"date":"2025-02-28","value":33.397173,"marketCap":12934725123},{"date":"2025-03-07","value":31.747482,"marketCap":12295799691},{"date":"2025-03-14","value":30.194594,"marketCap":11694366216},{"date":"2025-03-18","value":31.077925,"marketCap":12036480323}]}],"industryCompare":{"bkCode":"BK4102","name":"食品分销商","current":24.38769,"rank":2,"totalCount":10,"items":[{"symbol":"SYY","name":"西思科公司","value":18.923463,"marketCap":36560131296},{"symbol":"SPTN","name":"Spartan Stores","value":2284.489866,"marketCap":683062470},{"symbol":"ANDE","name":"安德森斯","value":12.931778,"marketCap":1474377836},{"symbol":"UNFI","name":"联合原生态食品","value":-19.552252,"marketCap":1603284680},{"symbol":"WILC","name":"G. Will食品国际","value":11.883300325,"marketCap":228736445},{"symbol":"CHEF","name":"The Chefs’ Warehouse","value":38.004105,"marketCap":2108429757},{"symbol":"PFGC","name":"Performance Food Group","value":31.077925,"marketCap":12036480323},{"symbol":"USFD","name":"美国食品控股","value":30.774716,"marketCap":15202709484},{"symbol":"HFFG","name":"HF Foods Group Inc","value":-2.652591,"marketCap":128679866},{"symbol":"DTCK","name":"Davis Commodities Limited","value":48.583328,"marketCap":22785581}]},"updateTime":1742374698755},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HFFG\",pageSize:16,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":2,"pageCount":3,"totalSize":26}]}}