美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Harte-Hanks

4.59

-0.2100-4.37%

盘后：4.590.00000.00%16:05 EDT

成交量：1.28万

成交额：6.07万

市值：3,377.07万

市盈率：-1.10

高：4.89

开：4.72

低：4.54

收：4.80

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HHS/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HHS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HHS\",,,,,undefined,":{"symbol":"HHS","market":"US","secType":"STK","nameCN":"Harte-Hanks","latestPrice":4.59,"timestamp":1743537600000,"preClose":4.8,"halted":0,"volume":12752,"hourTrading":{"tag":"盘后","latestPrice":4.59,"preClose":4.59,"latestTime":"16:05 EDT","volume":166,"amount":761.850028,"timestamp":1743537908672},"delay":0,"floatShares":4566641,"shares":7357450,"eps":-4.154257,"marketStatus":"盘后交易","change":-0.21,"latestTime":"04-01 17:59:16 EDT","open":4.72,"high":4.89,"low":4.54,"amount":60684.469,"amplitude":0.072917,"askPrice":5.73,"askSize":100,"bidPrice":1.92,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-4.154257,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1743552000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":752302800000,"exchange":"NASDAQ","adjPreClose":4.8,"postHourTrading":{"tag":"盘后","latestPrice":4.59,"preClose":4.59,"latestTime":"16:05 EDT","volume":166,"amount":761.850028,"timestamp":1743537908672},"volumeRatio":0.300969},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HHS\",,,,,undefined,":{"symbol":"HHS","floatShares":4566641,"roa":"-18.26%","roe":"-145.85%","lyrEps":-4.154257,"volumeRatio":0.300969,"shares":7357450,"dividePrice":0.34,"high":4.89,"amplitude":0.072917,"preClose":4.8,"low":4.54,"week52Low":4.27,"pbRate":"1.56","psRate":"0.18","week52High":8.87,"institutionHeld":0.396,"latestPrice":4.59,"committee":0.333333,"eps":-4.154257,"divideRate":0.074074,"volume":12752,"delay":0,"ttmEps":-4.154257,"open":4.72,"prevYearClose":5.15,"prevWeekClose":4.67,"prevMonthClose":4.8,"prevQuarterClose":4.8,"fiveDayClose":4.47,"twentyDayClose":5.13,"sixtyDayClose":5.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HHS\",pageSize:16,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":5,"pageCount":9,"totalSize":67}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HHS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-17","symbol":"HHS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-11-14","symbol":"HHS","fiscalQuarterEnding":"2024/09","expectedEps":0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2024-05-09","symbol":"HHS","fiscalQuarterEnding":"2024/03","expectedEps":-0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2024-03-14","symbol":"HHS","fiscalQuarterEnding":"2023/12","expectedEps":0.12,"name":null,"time":"盘后","type":"earning","dateTimestamp":1710388800000,"reportTimeType":"post","actualEps":0.35},{"market":"US","date":"2023-11-09","symbol":"HHS","fiscalQuarterEnding":"2023/09","expectedEps":0.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1699506000000,"reportTimeType":"post","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HHS\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-15","value":0.085,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.085,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.085,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.085,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HHS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HHS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HHS","date":"2025-03-31","current":-1.134082,"percent":0.456067,"low":-66.997425,"twenty":-3.079038,"median":1.309163,"eighty":4.046056,"high":8.887593,"avg":-2.863892,"sd":13.497166,"marketCap":34359291},"quantilePoints":[{"date":"2020-04-03","current":-0.283403,"twenty":-6.740276,"median":-0.992564,"eighty":-0.573457,"marketCap":7443290},{"date":"2020-04-09","current":-0.429908,"twenty":-6.618146,"median":-0.985297,"eighty":-0.565718,"marketCap":11291092},{"date":"2020-04-17","current":-0.456326,"twenty":-6.409684,"median":-0.976578,"eighty":-0.53914,"marketCap":11984958},{"date":"2020-04-24","current":-0.458728,"twenty":-6.264392,"median":-0.941714,"eighty":-0.518765,"marketCap":12048037},{"date":"2020-05-01","current":-0.505946,"twenty":-6.043297,"median":-0.939375,"eighty":-0.497363,"marketCap":13288165},{"date":"2020-05-08","current":-0.60043,"twenty":-6.001183,"median":-0.931959,"eighty":-0.497363,"marketCap":15769682},{"date":"2020-05-15","current":-2.0038,"twenty":-5.988549,"median":-0.929484,"eighty":-0.499744,"marketCap":15266952},{"date":"2020-05-22","current":-2.029164,"twenty":-5.929589,"median":-0.939321,"eighty":-0.506915,"marketCap":15460204},{"date":"2020-05-29","current":-1.927706,"twenty":-5.895899,"median":-0.941714,"eighty":-0.51079,"marketCap":14687194},{"date":"2020-06-05","current":-2.705553,"twenty":-5.790615,"median":-0.95164,"eighty":-0.515257,"marketCap":20613606},{"date":"2020-06-12","current":-2.337767,"twenty":-5.769558,"median":-0.981664,"eighty":-0.528378,"marketCap":17811444},{"date":"2020-06-19","current":-2.621004,"twenty":-5.769558,"median":-0.99111,"eighty":-0.532798,"marketCap":19969431},{"date":"2020-06-26","current":-2.612549,"twenty":-5.737973,"median":-1.002736,"eighty":-0.532821,"marketCap":19905013},{"date":"2020-07-02","current":-2.56182,"twenty":-5.679014,"median":-1.004306,"eighty":-0.534557,"marketCap":19518508},{"date":"2020-07-10","current":-2.274355,"twenty":-3.330516,"median":-1.011456,"eighty":-0.535465,"marketCap":17328312},{"date":"2020-07-17","current":-1.69097,"twenty":-2.724727,"median":-1.016077,"eighty":-0.536863,"marketCap":12883504},{"date":"2020-07-24","current":-1.7417,"twenty":-2.70827,"median":-1.023082,"eighty":-0.537825,"marketCap":13270009},{"date":"2020-07-31","current":-1.851617,"twenty":-2.705553,"median":-1.031801,"eighty":-0.542606,"marketCap":14107471},{"date":"2020-08-07","current":-1.578129,"twenty":-2.705553,"median":-1.037614,"eighty":-0.548747,"marketCap":12023766},{"date":"2020-08-14","current":-1.277062,"twenty":-2.705553,"median":-1.040521,"eighty":-0.551147,"marketCap":12835751},{"date":"2020-08-21","current":-1.198508,"twenty":-2.671733,"median":-1.046101,"eighty":-0.561082,"marketCap":12046208},{"date":"2020-08-28","current":-1.133724,"twenty":-2.658912,"median":-1.053062,"eighty":-0.565248,"marketCap":11395062},{"date":"2020-09-04","current":-1.13407,"twenty":-2.648659,"median":-1.060866,"eighty":-0.565809,"marketCap":11398534},{"date":"2020-09-11","current":-1.218315,"twenty":-2.641296,"median":-1.063772,"eighty":-0.56786,"marketCap":12245282},{"date":"2020-09-18","current":-1.277825,"twenty":-2.627768,"median":-1.065589,"eighty":-0.569726,"marketCap":12843421},{"date":"2020-09-25","current":-1.166993,"twenty":-2.621004,"median":-1.072492,"eighty":-0.570072,"marketCap":11729451},{"date":"2020-10-02","current":-1.303903,"twenty":-2.621004,"median":-1.101082,"eighty":-0.57515,"marketCap":13105532},{"date":"2020-10-09","current":-1.238708,"twenty":-2.621004,"median":-1.13407,"eighty":-0.578535,"marketCap":12450255},{"date":"2020-10-16","current":-1.304198,"twenty":-2.615931,"median":-1.142971,"eighty":-0.585297,"marketCap":13108492},{"date":"2020-10-23","current":-1.304198,"twenty":-2.597331,"median":-1.159638,"eighty":-0.591121,"marketCap":13108492},{"date":"2020-10-30","current":-1.304198,"twenty":-2.577039,"median":-1.165066,"eighty":-0.594175,"marketCap":13108492},{"date":"2020-11-06","current":-1.304198,"twenty":-2.570275,"median":-1.166993,"eighty":-0.595949,"marketCap":13108492},{"date":"2020-11-13","current":-2.477307,"twenty":-2.570275,"median":-1.173233,"eighty":-0.596597,"marketCap":14081014},{"date":"2020-11-20","current":-2.511874,"twenty":-2.597331,"median":-1.191952,"eighty":-0.596886,"marketCap":14277493},{"date":"2020-11-27","current":-2.765366,"twenty":-2.621004,"median":-1.198508,"eighty":-0.596886,"marketCap":15718341},{"date":"2020-12-04","current":-3.079038,"twenty":-2.643269,"median":-1.208808,"eighty":-0.597764,"marketCap":17501251},{"date":"2020-12-11","current":-3.020943,"twenty":-2.661095,"median":-1.218315,"eighty":-0.599239,"marketCap":17171039},{"date":"2020-12-18","current":-2.962848,"twenty":-2.705553,"median":-1.23552,"eighty":-0.599857,"marketCap":16840827},{"date":"2020-12-24","current":-2.962848,"twenty":-2.74149,"median":-1.244712,"eighty":-0.600936,"marketCap":16840827},{"date":"2020-12-31","current":-3.195228,"twenty":-2.765366,"median":-1.257621,"eighty":-0.602961,"marketCap":18161676},{"date":"2021-01-08","current":-3.195228,"twenty":-2.835039,"median":-1.271306,"eighty":-0.60347,"marketCap":18161676},{"date":"2021-01-15","current":-3.219419,"twenty":-2.962848,"median":-1.271593,"eighty":-0.604514,"marketCap":18299176},{"date":"2021-01-22","current":-3.277954,"twenty":-2.98841,"median":-1.273648,"eighty":-0.605025,"marketCap":18631888},{"date":"2021-01-29","current":-3.342342,"twenty":-3.020943,"median":-1.277178,"eighty":-0.605153,"marketCap":18997872},{"date":"2021-02-05","current":-3.474046,"twenty":-3.020943,"median":-1.281085,"eighty":-0.607318,"marketCap":19746475},{"date":"2021-02-12","current":-3.863302,"twenty":-3.137133,"median":-1.294385,"eighty":-0.609021,"marketCap":21959011},{"date":"2021-02-19","current":-4.554014,"twenty":-3.181646,"median":-1.303697,"eighty":-0.609448,"marketCap":25885016},{"date":"2021-02-26","current":-4.565721,"twenty":-3.204523,"median":-1.303903,"eighty":-0.609538,"marketCap":25951559},{"date":"2021-03-05","current":-4.624256,"twenty":-3.219419,"median":-1.303903,"eighty":-0.609538,"marketCap":26284271},{"date":"2021-03-12","current":-4.916931,"twenty":-3.324782,"median":-1.304198,"eighty":-0.609538,"marketCap":27947833},{"date":"2021-03-19","current":-16.419568,"twenty":-3.453558,"median":-1.304198,"eighty":-0.611796,"marketCap":27814748},{"date":"2021-03-26","current":-16.890943,"twenty":-3.512093,"median":-1.304198,"eighty":-0.613301,"marketCap":28613257},{"date":"2021-04-01","current":-17.329665,"twenty":-3.664284,"median":-1.304198,"eighty":-0.613757,"marketCap":29356452},{"date":"2021-04-09","current":-17.605364,"twenty":-4.003786,"median":-1.307815,"eighty":-0.614963,"marketCap":29823486},{"date":"2021-04-16","current":-15.163456,"twenty":-4.120856,"median":-1.315647,"eighty":-0.615893,"marketCap":25686895},{"date":"2021-04-23","current":-18.117377,"twenty":-4.561038,"median":-1.326978,"eighty":-0.616324,"marketCap":30690836},{"date":"2021-04-30","current":-20.519898,"twenty":-4.652353,"median":-1.33327,"eighty":-0.617514,"marketCap":34760708},{"date":"2021-05-07","current":-20.32297,"twenty":-4.907565,"median":-1.336803,"eighty":-0.620376,"marketCap":34427112},{"date":"2021-05-14","current":-4.278695,"twenty":-4.962588,"median":-1.341983,"eighty":-0.62311,"marketCap":36668412},{"date":"2021-05-21","current":-4.652108,"twenty":-4.916931,"median":-1.343324,"eighty":-0.623831,"marketCap":39868564},{"date":"2021-05-28","current":-5.162807,"twenty":-4.987353,"median":-1.350004,"eighty":-0.624552,"marketCap":44245258},{"date":"2021-06-04","current":-4.967246,"twenty":-5.035171,"median":-1.350258,"eighty":-0.62564,"marketCap":42569301},{"date":"2021-06-11","current":-5.045471,"twenty":-5.045707,"median":-1.351649,"eighty":-0.626961,"marketCap":43239684},{"date":"2021-06-18","current":-5.115873,"twenty":-5.090945,"median":-1.353392,"eighty":-0.628635,"marketCap":43843028},{"date":"2021-06-25","current":-4.748218,"twenty":-5.084583,"median":-1.355143,"eighty":-0.630216,"marketCap":40692229},{"date":"2021-07-02","current":-4.594051,"twenty":-5.078994,"median":-1.361266,"eighty":-0.636386,"marketCap":39371020},{"date":"2021-07-09","current":-4.792071,"twenty":-5.056639,"median":-1.364695,"eighty":-0.636386,"marketCap":41068047},{"date":"2021-07-16","current":-5.047129,"twenty":-5.061377,"median":-1.373538,"eighty":-0.638042,"marketCap":43253892},{"date":"2021-07-23","current":-4.753967,"twenty":-5.061377,"median":-1.378289,"eighty":-0.640257,"marketCap":40741500},{"date":"2021-07-30","current":-4.995016,"twenty":-5.056639,"median":-1.381356,"eighty":-0.642427,"marketCap":42807290},{"date":"2021-08-06","current":-4.757158,"twenty":-5.047129,"median":-1.386554,"eighty":-0.642427,"marketCap":40768848},{"date":"2021-08-13","current":5.382729,"twenty":-5.045707,"median":-1.390268,"eighty":-0.642427,"marketCap":44321389},{"date":"2021-08-20","current":5.577082,"twenty":-5.045707,"median":-1.382099,"eighty":-0.636386,"marketCap":45921691},{"date":"2021-08-27","current":5.653133,"twenty":-5.045471,"median":-1.378385,"eighty":-0.625414,"marketCap":46547896},{"date":"2021-09-03","current":5.823795,"twenty":-5.045471,"median":-1.373538,"eighty":-0.618831,"marketCap":47953132},{"date":"2021-09-10","current":6.297137,"twenty":-5.026697,"median":-1.366502,"eighty":-0.615484,"marketCap":51850629},{"date":"2021-09-17","current":5.880915,"twenty":-5.000413,"median":-1.362579,"eighty":-0.609538,"marketCap":48423450},{"date":"2021-09-24","current":6.177076,"twenty":-4.993424,"median":-1.355624,"eighty":-0.609021,"marketCap":50862041},{"date":"2021-10-01","current":6.61312,"twenty":-4.991938,"median":-1.353649,"eighty":-0.604305,"marketCap":54452431},{"date":"2021-10-08","current":6.740295,"twenty":-4.98166,"median":-1.351649,"eighty":-0.599396,"marketCap":55499593},{"date":"2021-10-15","current":5.89246,"twenty":-4.978907,"median":-1.350258,"eighty":-0.596742,"marketCap":48518512},{"date":"2021-10-22","current":6.019635,"twenty":-4.969566,"median":-1.350004,"eighty":-0.587551,"marketCap":49565675},{"date":"2021-10-29","current":6.14681,"twenty":-4.951405,"median":-1.343324,"eighty":-0.569899,"marketCap":50612837},{"date":"2021-11-05","current":6.104419,"twenty":-4.947445,"median":-1.341983,"eighty":-0.561082,"marketCap":50263783},{"date":"2021-11-12","current":4.158582,"twenty":-4.931996,"median":-1.336803,"eighty":-0.537825,"marketCap":59297224},{"date":"2021-11-19","current":4.09498,"twenty":-4.928134,"median":-1.33327,"eighty":-0.532816,"marketCap":58390325},{"date":"2021-11-26","current":3.91396,"twenty":-4.928134,"median":-1.32795,"eighty":-0.51347,"marketCap":55809152},{"date":"2021-12-03","current":3.767186,"twenty":-4.921412,"median":-1.31724,"eighty":-0.497156,"marketCap":53716308},{"date":"2021-12-10","current":3.994685,"twenty":-4.916931,"median":-1.308084,"eighty":-0.493403,"marketCap":56960215},{"date":"2021-12-17","current":3.938422,"twenty":-4.914232,"median":-1.304198,"eighty":-0.481559,"marketCap":56157959},{"date":"2021-12-23","current":3.995761,"twenty":-4.912433,"median":-1.304198,"eighty":-0.459185,"marketCap":56975563},{"date":"2021-12-31","current":3.718262,"twenty":-4.910581,"median":-1.304198,"eighty":-0.456326,"marketCap":53018694},{"date":"2022-01-07","current":3.860143,"twenty":-4.906548,"median":-1.304198,"eighty":-0.45508,"marketCap":55041776},{"date":"2022-01-14","current":3.842139,"twenty":-4.903985,"median":-1.304051,"eighty":-0.451744,"marketCap":54785054},{"date":"2022-01-21","current":3.586166,"twenty":-4.901073,"median":-1.303903,"eighty":-0.445384,"marketCap":51135135},{"date":"2022-01-28","current":3.307296,"twenty":-4.892618,"median":-1.303903,"eighty":-0.438822,"marketCap":47158733},{"date":"2022-02-04","current":3.11649,"twenty":-4.888021,"median":-1.295447,"eighty":-0.4359,"marketCap":44438037},{"date":"2022-02-11","current":3.292619,"twenty":-4.881776,"median":-1.284345,"eighty":-0.433502,"marketCap":46949449},{"date":"2022-02-18","current":3.287726,"twenty":-4.872816,"median":-1.277502,"eighty":-0.430243,"marketCap":46879687},{"date":"2022-02-25","current":3.094088,"twenty":-4.872816,"median":-1.276382,"eighty":-0.427748,"marketCap":46321596},{"date":"2022-03-04","current":3.26184,"twenty":-4.872737,"median":-1.271593,"eighty":-0.423432,"marketCap":48833008},{"date":"2022-03-11","current":3.527447,"twenty":-4.858395,"median":-1.27145,"eighty":-0.421207,"marketCap":52809410},{"date":"2022-03-18","current":3.322417,"twenty":-4.836444,"median":-1.257629,"eighty":-0.418157,"marketCap":49739906},{"date":"2022-03-25","current":3.429592,"twenty":-4.799861,"median":-1.244712,"eighty":-0.41528,"marketCap":51344419},{"date":"2022-04-01","current":3.564725,"twenty":-4.796801,"median":-1.232333,"eighty":-0.410334,"marketCap":53367501},{"date":"2022-04-08","current":3.602003,"twenty":-4.792071,"median":-1.216773,"eighty":-0.393882,"marketCap":53925593},{"date":"2022-04-14","current":3.588024,"twenty":-4.792071,"median":-1.208808,"eighty":-0.360258,"marketCap":53716308},{"date":"2022-04-22","current":3.578704,"twenty":-4.766725,"median":-1.198508,"eighty":-0.283422,"marketCap":53576785},{"date":"2022-04-29","current":3.451252,"twenty":-4.757804,"median":-1.185512,"eighty":1.090975,"marketCap":51668694},{"date":"2022-05-06","current":3.741982,"twenty":-4.754605,"median":-1.172952,"eighty":1.20681,"marketCap":56021219},{"date":"2022-05-13","current":2.934119,"twenty":-4.753386,"median":-1.166993,"eighty":1.268222,"marketCap":58899503},{"date":"2022-05-20","current":2.930622,"twenty":-4.752622,"median":-1.164016,"eighty":1.274649,"marketCap":58829301},{"date":"2022-05-27","current":3.004062,"twenty":-4.749068,"median":-1.154749,"eighty":1.278933,"marketCap":60303543},{"date":"2022-06-03","current":3.301321,"twenty":-4.746564,"median":-1.142971,"eighty":1.296786,"marketCap":66270716},{"date":"2022-06-10","current":3.790924,"twenty":-4.742422,"median":-1.13407,"eighty":1.322492,"marketCap":76099000},{"date":"2022-06-17","current":3.535631,"twenty":-4.735702,"median":-1.101082,"eighty":1.338917,"marketCap":70974252},{"date":"2022-06-24","current":3.682512,"twenty":-4.707977,"median":-1.073945,"eighty":1.36391,"marketCap":73922737},{"date":"2022-07-01","current":4.39943,"twenty":-4.663494,"median":-1.066679,"eighty":1.389431,"marketCap":88314153},{"date":"2022-07-08","current":4.336481,"twenty":-4.651879,"median":-1.063772,"eighty":2.380583,"marketCap":87050517},{"date":"2022-07-15","current":4.252549,"twenty":-4.645623,"median":-1.060866,"eighty":2.929923,"marketCap":85365668},{"date":"2022-07-22","current":4.44839,"twenty":-4.624256,"median":-1.053978,"eighty":2.948108,"marketCap":89296982},{"date":"2022-07-29","current":4.546311,"twenty":-4.618215,"median":-1.046217,"eighty":3.042274,"marketCap":91262639},{"date":"2022-08-05","current":4.144137,"twenty":-4.594051,"median":-1.040521,"eighty":3.158041,"marketCap":83189405},{"date":"2022-08-12","current":7.719365,"twenty":-4.594051,"median":-1.039068,"eighty":3.194205,"marketCap":107808654},{"date":"2022-08-19","current":8.686174,"twenty":-4.588385,"median":-1.031801,"eighty":3.235658,"marketCap":121311108},{"date":"2022-08-26","current":8.112131,"twenty":-4.565721,"median":-1.024535,"eighty":3.257393,"marketCap":113294026},{"date":"2022-09-02","current":7.22589,"twenty":-4.563754,"median":-1.017269,"eighty":3.285769,"marketCap":100916776},{"date":"2022-09-09","current":7.553195,"twenty":-4.555885,"median":-1.013636,"eighty":3.297824,"marketCap":105487920},{"date":"2022-09-16","current":6.123123,"twenty":-4.554014,"median":-1.005047,"eighty":3.317081,"marketCap":85515540},{"date":"2022-09-23","current":5.262059,"twenty":-4.543273,"median":-1.002736,"eighty":3.336651,"marketCap":73489917},{"date":"2022-09-30","current":5.614542,"twenty":-4.510698,"median":-0.992564,"eighty":3.392247,"marketCap":78412687},{"date":"2022-10-07","current":5.428229,"twenty":-4.472065,"median":-0.982391,"eighty":3.430716,"marketCap":75810651},{"date":"2022-10-14","current":5.518868,"twenty":-4.335873,"median":-0.964109,"eighty":3.446563,"marketCap":77076506},{"date":"2022-10-21","current":5.367804,"twenty":-4.278695,"median":-0.941714,"eighty":3.47619,"marketCap":74966748},{"date":"2022-10-28","current":6.02745,"twenty":-4.278695,"median":-0.939321,"eighty":3.494829,"marketCap":84179360},{"date":"2022-11-04","current":5.246953,"twenty":-4.120856,"median":-0.929484,"eighty":3.508808,"marketCap":73278941},{"date":"2022-11-11","current":4.300739,"twenty":-4.120856,"median":-0.924281,"eighty":3.527447,"marketCap":71942761},{"date":"2022-11-18","current":4.457334,"twenty":-4.097442,"median":-0.912362,"eighty":3.542625,"marketCap":74562280},{"date":"2022-11-25","current":4.509113,"twenty":-4.097442,"median":-0.905758,"eighty":3.55087,"marketCap":75428444},{"date":"2022-12-02","current":4.776639,"twenty":-4.097442,"median":-0.902462,"eighty":3.565476,"marketCap":79903625},{"date":"2022-12-09","current":4.860781,"twenty":-4.086855,"median":-0.898103,"eighty":3.578704,"marketCap":81311141},{"date":"2022-12-16","current":5.242653,"twenty":-3.907483,"median":-0.892402,"eighty":3.594548,"marketCap":87699100},{"date":"2022-12-23","current":4.962182,"twenty":-3.855602,"median":-0.889383,"eighty":3.607467,"marketCap":83007379},{"date":"2022-12-30","current":5.044166,"twenty":-3.824332,"median":-0.877758,"eighty":3.619153,"marketCap":84378805},{"date":"2023-01-06","current":5.225393,"twenty":-3.824332,"median":-0.877758,"eighty":3.655029,"marketCap":87410379},{"date":"2023-01-13","current":5.846745,"twenty":-3.824332,"median":-0.877758,"eighty":3.696989,"marketCap":97804347},{"date":"2023-01-20","current":5.786336,"twenty":-3.824332,"median":-0.877758,"eighty":3.727872,"marketCap":96793822},{"date":"2023-01-27","current":5.121835,"twenty":-3.824332,"median":-0.877758,"eighty":3.767186,"marketCap":85678051},{"date":"2023-02-03","current":4.949237,"twenty":-3.824332,"median":-0.877758,"eighty":3.79086,"marketCap":82790838},{"date":"2023-02-10","current":4.694656,"twenty":-3.824332,"median":-0.877758,"eighty":3.85525,"marketCap":78532199},{"date":"2023-02-17","current":4.798214,"twenty":-3.824332,"median":-0.877758,"eighty":3.898304,"marketCap":80264526},{"date":"2023-02-24","current":4.547948,"twenty":-3.824332,"median":-0.877758,"eighty":3.922864,"marketCap":76078067},{"date":"2023-03-03","current":4.72486,"twenty":-3.824332,"median":-0.877758,"eighty":3.942336,"marketCap":79037461},{"date":"2023-03-10","current":1.890031,"twenty":-3.824332,"median":-0.877758,"eighty":3.954078,"marketCap":69509657},{"date":"2023-03-17","current":1.864516,"twenty":-3.824332,"median":-0.874851,"eighty":3.954078,"marketCap":68571313},{"date":"2023-03-24","current":1.74872,"twenty":-3.824332,"median":-0.87078,"eighty":3.954078,"marketCap":64312674},{"date":"2023-03-31","current":1.846852,"twenty":-3.81455,"median":-0.867233,"eighty":3.951142,"marketCap":67921690},{"date":"2023-04-06","current":1.766384,"twenty":-3.81455,"median":-0.860996,"eighty":3.951142,"marketCap":64962297},{"date":"2023-04-14","current":1.786059,"twenty":-3.824332,"median":-0.845786,"eighty":3.954078,"marketCap":65684100},{"date":"2023-04-21","current":1.710844,"twenty":-3.824332,"median":-0.837067,"eighty":3.954078,"marketCap":62917996},{"date":"2023-04-28","current":1.642249,"twenty":-3.824332,"median":-0.828347,"eighty":3.954078,"marketCap":60395340},{"date":"2023-05-05","current":1.475533,"twenty":-3.824332,"median":-0.812075,"eighty":3.954078,"marketCap":48161388},{"date":"2023-05-11","current":1.390626,"twenty":-3.781354,"median":-0.804737,"eighty":3.959949,"marketCap":45390048},{"date":"2023-05-18","current":1.30572,"twenty":-3.512093,"median":-0.788838,"eighty":3.962884,"marketCap":42618708},{"date":"2023-05-26","current":1.321784,"twenty":-3.357561,"median":-0.763155,"eighty":3.962884,"marketCap":43143016},{"date":"2023-05-30","current":1.3585,"twenty":-3.343513,"median":-0.760709,"eighty":3.962884,"marketCap":44341433},{"date":"2023-06-15","current":1.441111,"twenty":-3.195228,"median":-0.740274,"eighty":3.973598,"marketCap":47037871},{"date":"2023-06-26","current":1.271299,"twenty":-3.137133,"median":-0.721227,"eighty":3.986019,"marketCap":41495192},{"date":"2023-07-28","current":1.285067,"twenty":-2.837363,"median":-0.680943,"eighty":3.999949,"marketCap":41944599},{"date":"2023-08-04","current":1.333257,"twenty":-2.765366,"median":-0.66715,"eighty":3.999949,"marketCap":43517521},{"date":"2023-08-11","current":1.317194,"twenty":-2.705993,"median":-0.655724,"eighty":3.999949,"marketCap":42993214},{"date":"2023-08-18","current":1.391577,"twenty":-2.658912,"median":-0.64979,"eighty":3.999949,"marketCap":40020356},{"date":"2023-08-25","current":1.602194,"twenty":-2.638055,"median":-0.645747,"eighty":3.999949,"marketCap":46077491},{"date":"2023-09-01","current":1.619745,"twenty":-2.61424,"median":-0.641342,"eighty":3.999949,"marketCap":46582252},{"date":"2023-09-08","current":1.552047,"twenty":-2.570275,"median":-0.63253,"eighty":3.999949,"marketCap":44635316},{"date":"2023-09-15","current":1.579628,"twenty":-2.478991,"median":-0.623855,"eighty":3.999949,"marketCap":45428512},{"date":"2023-09-22","current":1.537003,"twenty":-2.41499,"median":-0.61593,"eighty":3.999949,"marketCap":44202663},{"date":"2023-09-29","current":1.592164,"twenty":-2.276046,"median":-0.609538,"eighty":3.999949,"marketCap":45789056},{"date":"2023-10-06","current":1.632282,"twenty":-2.077535,"median":-0.606506,"eighty":3.999949,"marketCap":46942796},{"date":"2023-10-13","current":1.414143,"twenty":-2.030855,"median":-0.601695,"eighty":3.999949,"marketCap":40669335},{"date":"2023-10-20","current":1.459275,"twenty":-1.983821,"median":-0.596886,"eighty":3.999949,"marketCap":41967292},{"date":"2023-10-27","current":1.514437,"twenty":-1.93447,"median":-0.591998,"eighty":4.012513,"marketCap":43553685},{"date":"2023-11-03","current":1.689951,"twenty":-1.893155,"median":-0.570072,"eighty":4.012513,"marketCap":48601297},{"date":"2023-11-10","current":1.775201,"twenty":-1.829263,"median":-0.551435,"eighty":4.012513,"marketCap":51052995},{"date":"2023-11-17","current":2.290532,"twenty":-1.774958,"median":-0.535583,"eighty":4.012513,"marketCap":50875013},{"date":"2023-11-24","current":2.183316,"twenty":-1.733245,"median":-0.528378,"eighty":4.012513,"marketCap":48493630},{"date":"2023-12-01","current":2.212557,"twenty":-1.731145,"median":-0.497156,"eighty":4.012513,"marketCap":49143098},{"date":"2023-12-08","current":2.290532,"twenty":-1.729044,"median":-0.470388,"eighty":4.008325,"marketCap":50875013},{"date":"2023-12-15","current":2.228802,"twenty":-1.729044,"median":-0.456326,"eighty":4.008325,"marketCap":49503914},{"date":"2023-12-22","current":2.290532,"twenty":-1.729044,"median":-0.428707,"eighty":4.008325,"marketCap":50875013},{"date":"2023-12-29","current":2.219055,"twenty":-1.731145,"median":-0.410694,"eighty":4.012513,"marketCap":49287424},{"date":"2024-01-05","current":2.290532,"twenty":-1.733245,"median":-0.378271,"eighty":4.016701,"marketCap":50875013},{"date":"2024-01-12","current":2.352263,"twenty":-1.733245,"median":-0.30503,"eighty":4.016701,"marketCap":52246113},{"date":"2024-01-19","current":2.465977,"twenty":-1.733245,"median":1.082402,"eighty":4.019107,"marketCap":54771823},{"date":"2024-01-26","current":2.517961,"twenty":-1.733245,"median":1.20681,"eighty":4.016701,"marketCap":55926433},{"date":"2024-02-02","current":2.514712,"twenty":-1.733245,"median":1.240077,"eighty":4.016701,"marketCap":55854270},{"date":"2024-02-09","current":2.534206,"twenty":-1.733245,"median":1.269293,"eighty":4.016701,"marketCap":56287249},{"date":"2024-02-16","current":2.537455,"twenty":-1.733245,"median":1.274649,"eighty":4.016701,"marketCap":56359412},{"date":"2024-02-23","current":2.556949,"twenty":-1.733245,"median":1.277054,"eighty":4.016701,"marketCap":56792391},{"date":"2024-03-01","current":2.498467,"twenty":-1.65338,"median":1.28536,"eighty":4.012513,"marketCap":55493454},{"date":"2024-03-08","current":2.514712,"twenty":-1.613186,"median":1.313924,"eighty":4.012513,"marketCap":55854270},{"date":"2024-03-15","current":2.478973,"twenty":-1.588132,"median":1.317194,"eighty":4.012513,"marketCap":55060475},{"date":"2024-03-22","current":-35.667896,"twenty":-1.614877,"median":1.31031,"eighty":4.012513,"marketCap":55998596},{"date":"2024-03-28","current":-34.334946,"twenty":-1.65338,"median":1.28536,"eighty":4.012513,"marketCap":53905865},{"date":"2024-04-05","current":-32.561012,"twenty":-1.733245,"median":1.285214,"eighty":4.016701,"marketCap":51120789},{"date":"2024-04-12","current":-33.50625,"twenty":-1.927706,"median":1.275268,"eighty":4.016701,"marketCap":52604812},{"date":"2024-04-19","current":-32.537061,"twenty":-2.012255,"median":1.25753,"eighty":4.016701,"marketCap":51083186},{"date":"2024-04-26","current":-32.213998,"twenty":-2.052838,"median":1.229993,"eighty":4.012513,"marketCap":50575977},{"date":"2024-05-03","current":-32.572598,"twenty":-2.281119,"median":1.227698,"eighty":4.012513,"marketCap":51138979},{"date":"2024-05-10","current":-32.721668,"twenty":-2.441761,"median":1.227698,"eighty":4.012513,"marketCap":51373019},{"date":"2024-05-17","current":-56.860159,"twenty":-2.556747,"median":1.227698,"eighty":4.012513,"marketCap":54017151},{"date":"2024-05-24","current":-56.936379,"twenty":-2.607476,"median":1.227698,"eighty":4.012513,"marketCap":54089560},{"date":"2024-05-31","current":-56.326618,"twenty":-2.621004,"median":1.227698,"eighty":4.012513,"marketCap":53510287},{"date":"2024-06-07","current":-55.640638,"twenty":-2.650143,"median":1.227698,"eighty":4.012513,"marketCap":52858606},{"date":"2024-06-14","current":-57.317479,"twenty":-2.705553,"median":1.228845,"eighty":4.016701,"marketCap":54451605},{"date":"2024-06-21","current":-59.756521,"twenty":-2.765366,"median":1.229993,"eighty":4.019107,"marketCap":56768695},{"date":"2024-06-28","current":-60.518721,"twenty":-2.81376,"median":1.251793,"eighty":4.026325,"marketCap":57492785},{"date":"2024-07-05","current":-66.997425,"twenty":-2.893134,"median":1.251793,"eighty":4.026325,"marketCap":63647554},{"date":"2024-07-12","current":-63.643743,"twenty":-2.986086,"median":1.251793,"eighty":4.026325,"marketCap":60461556},{"date":"2024-07-15","current":-64.101064,"twenty":-2.995381,"median":1.251793,"eighty":4.026325,"marketCap":60896011},{"date":"2024-08-02","current":-64.101064,"twenty":-3.020943,"median":1.30572,"eighty":4.044054,"marketCap":60896011},{"date":"2024-08-09","current":-62.576663,"twenty":-3.044181,"median":1.30572,"eighty":4.044054,"marketCap":59447830},{"date":"2024-08-16","current":-1.82448,"twenty":-3.044181,"median":1.30572,"eighty":4.044054,"marketCap":53574025},{"date":"2024-08-23","current":-1.82448,"twenty":-3.044181,"median":1.30572,"eighty":4.044054,"marketCap":53574025},{"date":"2024-08-30","current":-1.866679,"twenty":-3.044181,"median":1.30572,"eighty":4.044054,"marketCap":54813152},{"date":"2024-09-06","current":-1.82448,"twenty":-3.044181,"median":1.30572,"eighty":4.044054,"marketCap":53574025},{"date":"2024-09-13","current":-1.871643,"twenty":-3.044181,"median":1.30572,"eighty":4.044054,"marketCap":54958931},{"date":"2024-09-20","current":-1.893984,"twenty":-3.044181,"median":1.30572,"eighty":4.044054,"marketCap":55614940},{"date":"2024-09-27","current":-1.869161,"twenty":-3.044181,"median":1.30572,"eighty":4.044054,"marketCap":54886041},{"date":"2024-10-04","current":-1.799657,"twenty":-3.044181,"median":1.30572,"eighty":4.044054,"marketCap":52845126},{"date":"2024-10-11","current":-1.834409,"twenty":-3.044181,"median":1.30572,"eighty":4.044054,"marketCap":53865584},{"date":"2024-10-18","current":-1.817033,"twenty":-3.044181,"median":1.30572,"eighty":4.044054,"marketCap":53355355},{"date":"2024-10-25","current":-1.802139,"twenty":-3.044181,"median":1.30572,"eighty":4.044054,"marketCap":52918016},{"date":"2024-10-31","current":-1.779799,"twenty":-3.044181,"median":1.30572,"eighty":4.044054,"marketCap":52262008},{"date":"2024-11-08","current":-1.732635,"twenty":-3.0558,"median":1.306868,"eighty":4.044721,"marketCap":50877101},{"date":"2024-11-15","current":-1.750011,"twenty":-3.0558,"median":1.306868,"eighty":4.044721,"marketCap":51387330},{"date":"2024-11-22","current":-1.380119,"twenty":-3.0558,"median":1.306868,"eighty":4.044721,"marketCap":41182753},{"date":"2024-11-29","current":-1.42653,"twenty":-3.0558,"median":1.306868,"eighty":4.044721,"marketCap":42567660},{"date":"2024-12-06","current":-1.438744,"twenty":-3.0558,"median":1.306868,"eighty":4.044721,"marketCap":42932109},{"date":"2024-12-13","current":-1.428973,"twenty":-3.0558,"median":1.306868,"eighty":4.044721,"marketCap":42640550},{"date":"2024-12-20","current":-1.314166,"twenty":-3.0558,"median":1.306868,"eighty":4.044721,"marketCap":39214728},{"date":"2024-12-27","current":-1.314166,"twenty":-3.0558,"median":1.306868,"eighty":4.044721,"marketCap":39214728},{"date":"2025-01-03","current":-1.245771,"twenty":-3.0558,"median":1.306868,"eighty":4.044721,"marketCap":37173813},{"date":"2025-01-10","current":-1.28974,"twenty":-3.067419,"median":1.308015,"eighty":4.045389,"marketCap":38485830},{"date":"2025-01-17","current":-1.22623,"twenty":-3.067419,"median":1.308015,"eighty":4.045389,"marketCap":36590694},{"date":"2025-01-24","current":-1.306838,"twenty":-3.067419,"median":1.308015,"eighty":4.045389,"marketCap":38996059},{"date":"2025-01-31","current":-1.275083,"twenty":-3.067419,"median":1.308015,"eighty":4.045389,"marketCap":38048491},{"date":"2025-02-07","current":-1.331265,"twenty":-3.067419,"median":1.308015,"eighty":4.045389,"marketCap":39724957},{"date":"2025-02-14","current":-1.284854,"twenty":-3.067419,"median":1.308015,"eighty":4.045389,"marketCap":38340050},{"date":"2025-02-21","current":-1.267755,"twenty":-3.067419,"median":1.308015,"eighty":4.045389,"marketCap":37829821},{"date":"2025-02-28","current":-1.255542,"twenty":-3.067419,"median":1.308015,"eighty":4.045389,"marketCap":37465372},{"date":"2025-03-07","current":-1.253099,"twenty":-3.079038,"median":1.309163,"eighty":4.046056,"marketCap":37392482},{"date":"2025-03-14","current":-1.241961,"twenty":-3.079038,"median":1.309163,"eighty":4.046056,"marketCap":37060105},{"date":"2025-03-21","current":-1.12194,"twenty":-3.079038,"median":1.309163,"eighty":4.046056,"marketCap":33991419},{"date":"2025-03-28","current":-1.15351,"twenty":-3.079038,"median":1.309163,"eighty":4.046056,"marketCap":34947887},{"date":"2025-03-31","current":-1.134082,"twenty":-3.079038,"median":1.309163,"eighty":4.046056,"marketCap":34359291}],"updateTime":1743503144726}}}