美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

亨廷顿英格尔斯工业

203.80

+0.64500.32%

成交量：15.10万

成交额：3,075.66万

市值：79.96亿

市盈率：14.60

高：205.47

开：203.21

低：202.80

收：203.15

数据加载中...

总览公司新闻资讯公告

亨廷顿英格尔斯工业涨2.19% 股价突破200美元大关

大摩力推：具身AI背后蕴藏新蓝海，这家无人舰艇新星将成颠覆者

BUZZ-美股周报：动荡

美国股市：收高，投资者关注贸易紧张局势有所缓解

敬告客户-以下稿子现予以撤销-市场关注贸易紧张局势缓解，华尔街收盘上涨

美国股票-市场关注贸易紧张局势缓解，华尔街收盘上涨

美国股票-市场关注贸易紧张局势缓和，华尔街上涨

嗡嗡声--美国股票走势-Moderna、Hims & Hers Health、Carrier

亨廷顿英格尔斯工业盘中异动早盘股价大涨6.63%

嗡嗡声--美国股票走势-AppLovin、加密股票、KKR

BUZZ-亨廷顿-英格尔斯造船公司在特朗普承诺税收优惠后上涨

亨廷顿英格尔斯工业盘中异动快速拉升5.05%报169.42美元

高盛：维持Huntington Ingalls Indus(HII.US)评级，由卖出调整至卖出评级, 目标价由188.00美元调整至145.00美元。

亨廷顿英格尔斯工业2024财年实现净利润5.50亿美元，同比减少19.24%

异动解读 | 盘中重磅消息提振信心亨廷顿英格尔斯工业股价盘中大涨5%

亨廷顿英格尔斯工业盘中异动早盘快速上涨5.08%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HII/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HII","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HII\",,,,,undefined,":{"symbol":"HII","market":"US","secType":"STK","nameCN":"亨廷顿英格尔斯工业","latestPrice":203.795,"timestamp":1743178248252,"preClose":203.15,"halted":0,"volume":151004,"delay":0,"floatShares":38942101,"shares":39235568,"eps":13.95939,"marketStatus":"交易中","change":0.645,"latestTime":"03-28 12:10:48 EDT","open":203.21,"high":205.47,"low":202.8,"amount":30756565.691880003,"amplitude":0.013143,"askPrice":203.92,"askSize":3,"bidPrice":203.53,"bidSize":23,"shortable":3,"etf":0,"ttmEps":13.95939,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1743192000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":203.15,"dividendRate":0.025761,"preHourTrading":{"tag":"盘前","latestPrice":204.95,"preClose":203.15,"latestTime":"09:29 EDT","volume":286,"amount":58503.962660000005,"timestamp":1743168592076},"postHourTrading":{"tag":"盘后","latestPrice":203.15,"preClose":203.15,"latestTime":"18:35 EDT","volume":7739,"amount":1572240.18,"timestamp":1743114900151},"volumeRatio":0.55117,"impliedVol":0.4691,"impliedVolPercentile":0.98},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HII\",,,,,undefined,":{"symbol":"HII","floatShares":38942101,"roa":"3.56%","roe":"12.56%","lyrEps":13.95939,"volumeRatio":0.55117,"shares":39235568,"dividePrice":5.25,"high":205.47,"amplitude":0.013143,"preClose":203.15,"low":202.8,"week52Low":158.88,"pbRate":"1.71","psRate":"0.69","week52High":293.17,"institutionHeld":0,"latestPrice":203.795,"committee":0.769231,"eps":13.95939,"divideRate":0.025761,"volume":151004,"delay":0,"ttmEps":13.95939,"open":203.21,"prevYearClose":188.97,"prevWeekClose":201.47,"prevMonthClose":175.58,"prevQuarterClose":188.97,"fiveDayClose":201.47,"twentyDayClose":175.58,"sixtyDayClose":188.41},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HII\",pageSize:16,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518468227","title":"亨廷顿英格尔斯工业涨2.19% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2518468227","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518468227?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 22:00","pubTimestamp":1741615255,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时00分，亨廷顿英格尔斯工业股票出现异动，股价大幅上涨2.19%。截至发稿，该股报200.27美元/股，成交量6.7946万股，换手率0.17%，振幅3.24%。亨廷顿英格尔斯工业股票所在的航天军工行业中，整体跌幅为0.20%。亨廷顿英格尔斯工业公司简介：Huntington Ingalls Industries是美国最大的独立军用造船企业，于2011年从诺斯罗普·格鲁曼公司剥离出来。Huntington Ingalls分别与通用动力公司的巴斯钢铁厂和电船造船厂共同生产驱逐舰和核潜艇。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022005596403da7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022005596403da7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","HII","BK4588","LU0162691827.USD","LU0006061336.USD","BK4585","LU1699723380.USD","LU0072461881.USD"],"gpt_icon":0},{"id":"1105677066","title":"大摩力推：具身AI背后蕴藏新蓝海，这家无人舰艇新星将成颠覆者","url":"https://stock-news.laohu8.com/highlight/detail?id=1105677066","media":"英为财情","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105677066?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 18:43","pubTimestamp":1741603395,"startTime":"0","endTime":"0","summary":"近日，$摩根士丹利$发布研报继续聚焦具身人工智能领域，并将目光投向了专注于为美国海军开发无人水面舰艇的初创公司Saronic。其中，随着全球军事技术的快速发展，USV正成为未来海上防御的关键力量，而Saronic有望在未来的海上竞争中发挥重要作用。据了解，USV是指能够自主或通过远程操控运行的船只。该公司最终计划是扩展到用于国防应用的中型和大型自主舰艇领域。Saronic与美国海军的合作也取得了显著成果。","market":"us","thumbnail":"https://static.tigerbbs.com/347452cc99fb488c45ccd900fcf3aa20","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/347452cc99fb488c45ccd900fcf3aa20"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cn.investing.com/news/stock-market-news/article-2706105","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"ywcq","symbols":["LHX","GD","HII","MS"],"gpt_icon":1},{"id":"2517469351","title":"BUZZ-美股周报：动荡","url":"https://stock-news.laohu8.com/highlight/detail?id=2517469351","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517469351?lang=zh_cn&edition=fundamental","pubTime":"2025-03-08 05:55","pubTimestamp":1741384550,"startTime":"0","endTime":"0","summary":"3月7日 - ** 标准普尔500指数.SPX连跌三周，暴跌3.1%，因贸易战对投资者造成冲击.N。尽管如此，KKR 仍录得 15%的周跌幅** 消费品.SPLRCD下跌5.4%。** 能源.SPNY下跌3.8%。受美国原油产量增加、欧佩克+增产担忧、关税纷争等因素影响， ，该板块周三延续跌势。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3S3PQ1U8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0187121727.USD","LU1861215975.USD","LU1868837300.USD","WBA","IE00BVYPNQ40.USD","LU1153585028.USD","IE00BKDWB100.SGD","LU0320765489.SGD","LU0079474960.USD","LU1868836757.USD","HPE","LU1670711040.USD","IE00BLSP4239.USD","TGT","MTUM","LU0070302665.USD","GM","LU1989764748.USD","LU1244550221.USD","LU1974910355.USD","LU1496350502.SGD","BBY","LU0203345920.USD","LU1267930490.SGD","LU2505996509.AUD","SG9999002232.USD","IE00BKVL7J92.USD","BK4566","LU2750360641.GBP","LU1914381329.SGD","LU0466842654.USD","F","LU1992135472.HKD","LU2237443622.USD","BK4555","BK4551","LU1037948541.HKD","LU0052756011.USD","LU0127658192.USD","LU0868494708.USD","SPLV","KKR","LU0170899867.USD","LU1868836591.USD","HII"],"gpt_icon":1},{"id":"2517924696","title":"美国股市：收高，投资者关注贸易紧张局势有所缓解","url":"https://stock-news.laohu8.com/highlight/detail?id=2517924696","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517924696?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 05:33","pubTimestamp":1741210422,"startTime":"0","endTime":"0","summary":"美国股市：收高，投资者关注贸易紧张局势有所缓解英特尔下跌，特朗普计划废除芯片补贴法美国 2 月服务业扩张；价格增长加速道指收高1.14%，标普 500指数收升1.12%，纳指收涨 1.46%. 路透3月5日 - 美国华尔街主要股指周三在震荡交投中收高，投资者对美国与主要贸易伙伴之间的贸易紧张局势可能缓解感到高兴。过去几周，风险较高的股票遭到抛售，投资者担心特朗普的贸易政策会放大通胀压力、拖累经济并侵蚀企业利润。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL6S3PO0TD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","IE00B1XK9C88.USD","BK4585","LU0964807845.USD","LU1674673428.USD","LU0320765489.SGD","LU1951198990.SGD","SG9999015986.USD","LU1720051108.HKD","IE00BSNM7G36.USD","LU0980610538.SGD","LU0823414478.USD","LU2125909247.SGD","LU1951200564.SGD","LU2602419157.SGD","LU2106854487.HKD","LU2272731600.USD","LU0321505439.SGD","LU1366192091.USD","LU0348723411.USD","LU0321505868.SGD","GM","LU0130518102.USD","SG9999015945.SGD","F","LU0345770308.USD","LU2357305700.SGD","LU1066051498.USD","LU0053666078.USD","LU1066053197.SGD","TSYW.SI","BK4527","LU0081259029.USD","LU2290526834.HKD","LU2360106780.USD","BK4555","LU2756315318.SGD","LU1429558221.USD","BK4592","LU2023250504.SGD","LU2249611893.SGD","LU0345769631.USD","LU1917777945.USD","BK4560","SG9999015952.SGD","HII","BK4596"],"gpt_icon":1},{"id":"2517892149","title":"敬告客户-以下稿子现予以撤销-市场关注贸易紧张局势缓解，华尔街收盘上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2517892149","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517892149?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 05:18","pubTimestamp":1741209528,"startTime":"0","endTime":"0","summary":"敬告客户-以下稿子现予以撤销-市场关注贸易紧张局势缓解，华尔街收盘上涨STORY_NUMBER: L3S3PO1TYSTORY_DATE: 05/03/2025STORY_TIME: 2118 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3S3PO1TY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4604","BK4529","LU2063271972.USD","IE00B19Z9Z06.USD","INTC","BK4512","BK4533","LU1066051811.HKD","LU2213496289.HKD","BK4528","LU0072461881.USD","LU1720051108.HKD","CRWD","LU1066051498.USD","LU0648000940.SGD","LU0198837287.USD","BK4548","BK4099","BK4560","BK4516","BK4602","LU0056508442.USD","LU2750360997.AUD","HII","LU1551013425.SGD","LU2125909593.SGD","LU2087621335.USD","LU2756315664.SGD","LU1629891620.HKD","LU1064131342.USD","TSYW.SI","LU0943347566.SGD","LU0081259029.USD","LU1366192091.USD","IE00BZ9MQY76.HKD","LU1914381329.SGD","F","LU1951198990.SGD","BK4574","LU2264538146.SGD","BK4575","GM","LU0211331839.USD","LU0466842654.USD","LU1201861249.SGD","LU2602419157.SGD","LU2357305700.SGD","LU1923622291.USD","BK4559"],"gpt_icon":1},{"id":"2517092922","title":"美国股票-市场关注贸易紧张局势缓解，华尔街收盘上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2517092922","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517092922?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 05:01","pubTimestamp":1741208464,"startTime":"0","endTime":"0","summary":"美国股票-市场关注贸易紧张局势缓解，华尔街收盘上涨CrowdStrike因收入预期黯淡而下跌特朗普计划取消芯片补贴法，英特尔股价下跌美国 2 月份服务业扩张；价格增长加速更新价格和市场活动至收盘Johann M Cherian/Sukriti Gupta/Chibuike Oguh. 路透社3月5日 - 由于投资者对 美国与主要贸易伙伴之间的贸易紧张局势可能 缓解感到高兴， 周三华尔街主要股指在波澜不惊的交易中收高。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3S3PO1SM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4602","LU0211331839.USD","LU1852331112.SGD","LU0323591593.USD","BK4528","BK4585","BK4548","LU1551013425.SGD","LU1923623000.USD","BK4097","SG9999015986.USD","LU2433249047.HKD","LU0648000940.SGD","INTC","CRWD","LU0980610538.SGD","LU0689472784.USD","LU0719512351.SGD","LU2125909247.SGD","BK4532","LU1066051811.HKD","LU1861215975.USD","LU0348723411.USD","BK4579","GM","LU0056508442.USD","BK4605","BK4588","SG9999015945.SGD","BK4554","F","LU0345770308.USD","LU0077335932.USD","LU1066051498.USD","LU0053666078.USD","LU0234570918.USD","LU2213496289.HKD","TSYW.SI","BK4527","BK4533","LU1674673691.USD","LU2290526834.HKD","LU0006061336.USD","IE00BK4W5M84.HKD","LU1435385759.SGD","HII","LU0820561818.USD","LU2125909916.SGD","LU0082616367.USD"],"gpt_icon":1},{"id":"2517923419","title":"美国股票-市场关注贸易紧张局势缓和，华尔街上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2517923419","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517923419?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 03:21","pubTimestamp":1741202502,"startTime":"0","endTime":"0","summary":"美国股票-市场关注贸易紧张局势缓和，华尔街上涨CrowdStrike因收入预期黯淡而下跌特朗普计划取消芯片补贴法，英特尔股价下跌美国 2 月份服务业扩张，物价增长加快纳斯达克综合指数有望确认修正指数上涨：道指上涨 0.94%，标普 500 指数上涨 0.87%，纳斯达克指数上涨 1.07更新至美东时间下午 2:05Johann M Cherian/Sukriti Gupta/Chibuike Oguh. 路透社3月5日 - 周三，华尔街主要股指在波澜不惊的交易中上涨，原因是市场权衡了美国与其主要贸易伙伴之间的贸易紧张局势可能缓解的可能性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3T3PO1Q6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345769128.USD","F","LU2125909759.SGD","LU2290526834.HKD","LU2360107168.USD","LU0077335932.USD","LU1839511570.USD","LU2106854487.HKD","HII","LU1861558580.USD","LU0648000940.SGD","LU1720051108.HKD","LU0477156797.USD","IE00BZ9MQY76.HKD","LU2264538146.SGD","LU1629891620.HKD","BK4561","LU0648001328.SGD","IE00B894F039.SGD","LU0162691827.USD","BK4527","LU1066051225.USD","LU1201861249.SGD","LU2286300806.USD","LU2756315664.SGD","BK4543","SG9999015945.SGD","LU0130518102.USD","LU2250418816.HKD","LU0323591593.USD","BK4560","BK4534","TSYW.SI","LU2125909593.SGD","BK4532","LU0321505868.SGD","BK4598","LU1699723380.USD","LU2249611893.SGD","SG9999015978.USD","LU0980610538.SGD","LU0130103400.USD","BK4528","LU2213496289.HKD","GM","LU2272731782.SGD","BK4574"],"gpt_icon":1},{"id":"2517946362","title":"嗡嗡声--美国股票走势-Moderna、Hims & Hers Health、Carrier","url":"https://stock-news.laohu8.com/highlight/detail?id=2517946362","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517946362?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 23:40","pubTimestamp":1741189209,"startTime":"0","endTime":"0","summary":".N美国东部时间10:30，道琼斯工业平均指数.DJI上涨0.13%，报42575.16点。标准普尔500指数.SPX下跌0.15%，报5769.47点；纳斯达克综合指数.IXIC下跌0.21%，报18247.21点。标准普尔 500 指数.PG.INX涨幅前三名是： ** 亨廷顿英格尔斯工业公司HII.N，上涨 10.5. ** 布朗-福尔曼公司BFb.N，上涨9.2%。** 塞拉尼斯公司CE.N，上涨 7.9 标准普尔500指数.PL.INX跌幅前三名： ** CrowdStrike Holdings Inc CRWD.OQ，下跌 10.4. ** 马拉松石油公司MPC.N，下跌4.8%。BUZZ - 上一交易日大幅下挫后，美国主要银行因贸易担忧缓解而上涨 nL3N3PO10Q  ** Coinbase Global Inc COIN.O：","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3T3PO1GG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SRFM","NVD2.UK","AMGN","ANF","MRNA","HUT","NVDU","GPCR","FL","FLNC","ED","NVD3.UK","MPC","XCUR","BAC","CPB","RMD","HIMS","CTOS","CE","THO","CDXC","CARR","GV","2NVD.UK","JAZZ","CUTR","ACI","RERE","NVDS.UK","CMRX","HII","HTGC","3NVD.UK","LBGJ","KKR","NOVA","NVDD"],"gpt_icon":1},{"id":"2517868948","title":"亨廷顿英格尔斯工业盘中异动 早盘股价大涨6.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517868948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517868948?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 22:31","pubTimestamp":1741185083,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时31分，亨廷顿英格尔斯工业股票出现异动，股价快速拉升6.63%。截至发稿，该股报183.73美元/股，成交量3.363万股，换手率0.09%，振幅1.63%。亨廷顿英格尔斯工业股票所在的航天军工行业中，整体涨幅为0.36%。亨廷顿英格尔斯工业公司简介：Huntington Ingalls Industries是美国最大的独立军用造船企业，于2011年从诺斯罗普·格鲁曼公司剥离出来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223123abe9b082&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223123abe9b082&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0006061336.USD","BK4187","HII","BK4585","BK4588","LU0162691827.USD","LU1699723380.USD","LU0072461881.USD"],"gpt_icon":0},{"id":"2517917811","title":"嗡嗡声--美国股票走势-AppLovin、加密股票、KKR","url":"https://stock-news.laohu8.com/highlight/detail?id=2517917811","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517917811?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 22:05","pubTimestamp":1741183542,"startTime":"0","endTime":"0","summary":".N** CrowdStrike Holdings Inc CRWD.O：BUZZ - 因营收预期黯淡而下跌，券商下调了该公司的目标价。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3S3PO1B5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDY","2NVD.UK","NVD3.UK","JAZZ","SNVD.UK","LU2065171311.SGD","KKR","NVDS","LU1935042488.USD","CPB","LU2125909916.SGD","APP","FLNC","LU0310799852.SGD","LU0124676726.USD","ANF","CARR","LU0053671581.USD","HUT","HII","FL","NVIW.SI","IE00B19Z3581.USD","LU0320765646.SGD","LU0980610538.SGD","NVD2.UK","LU2092627202.USD","LU2133065610.SGD","3NVD.UK","BK4097","NVDS.UK","LU2125909759.SGD","BAC","ACI","CMRX","NVDD","NVDU","LU0323591593.USD"],"gpt_icon":1},{"id":"2517156529","title":"BUZZ-亨廷顿-英格尔斯造船公司在特朗普承诺税收优惠后上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2517156529","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517156529?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 20:15","pubTimestamp":1741176924,"startTime":"0","endTime":"0","summary":"(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3S3PO13N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0072461881.USD","BK4187","LU1699723380.USD","BK4585","HII","BK4588","LU0162691827.USD","LU0006061336.USD"],"gpt_icon":0},{"id":"2512166236","title":"亨廷顿英格尔斯工业盘中异动 快速拉升5.05%报169.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512166236","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512166236?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 22:50","pubTimestamp":1739890202,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时50分，亨廷顿英格尔斯工业股票出现波动，股价大幅拉升5.05%。截至发稿，该股报169.42美元/股，成交量9.0089万股，换手率0.23%，振幅2.80%。亨廷顿英格尔斯工业股票所在的航天军工行业中，整体涨幅为2.79%。亨廷顿英格尔斯工业公司简介：Huntington Ingalls Industries是美国最大的独立军用造船企业，于2011年从诺斯罗普·格鲁曼公司剥离出来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218225002abd3b37f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218225002abd3b37f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU0162691827.USD","BK4585","BK4187","HII","LU1699723380.USD","LU0072461881.USD","LU0006061336.USD"],"gpt_icon":0},{"id":"2510989813","title":"高盛：维持Huntington Ingalls Indus(HII.US)评级，由卖出调整至卖出评级, 目标价由188.00美元调整至145.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510989813","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510989813?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 01:26","pubTimestamp":1739208378,"startTime":"0","endTime":"0","summary":"高盛：维持Huntington Ingalls Indus(HII.US)评级，由卖出调整至卖出评级, 目标价由188.00美元调整至145.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/11012648064543.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HII"],"gpt_icon":0},{"id":"2510472670","title":"亨廷顿英格尔斯工业2024财年实现净利润5.50亿美元，同比减少19.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510472670","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510472670?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 00:01","pubTimestamp":1739116861,"startTime":"0","endTime":"0","summary":"2月10日，亨廷顿英格尔斯工业公布财报，公告显示公司2024财年净利润为5.50亿美元，同比减少19.24%；其中营业收入为115.35亿美元，同比增加0.71%，每股基本收益为13.96美元。从资产负债表来看，亨廷顿英格尔斯工业总负债81.04亿美元，其中短期债务5.54亿美元，资产负债比为1.58，流动比率为1.08。机构评级：截至2025年2月10日，当前有11家机构对亨廷顿英格尔斯工业目标价做出预测，其中目标均价为194.27美元，其中最低目标价为145.00美元，最高目标价为260.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210000133abc86724&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210000133abc86724&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HII"],"gpt_icon":0},{"id":"1148232048","title":"异动解读 | 盘中重磅消息提振信心 亨廷顿英格尔斯工业股价盘中大涨5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1148232048","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148232048?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 00:28","pubTimestamp":1738945731,"startTime":"0","endTime":"0","summary":"2月7日星期五盘中交易时段,航天军工巨头亨廷顿英格尔斯工业股价出现大涨,一度上涨5.08%,报167.87美元。据公开报道,亨廷顿英格尔斯工业刚刚签下一份价值74.6亿美元的合同,将为美国海军打造20艘\"LPD\"两栖船坞登陆舰。作为美国排名第一的军舰制造商,亨廷顿英格尔斯工业素有\"美国海军的铁打舰队\"之称。分析人士认为,全球地缘政治形势的不确定性,以及美国军费开支持续增长,都为亨廷顿英格尔斯工业带来了广阔的市场前景。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 盘中重磅消息提振信心 亨廷顿英格尔斯工业股价盘中大涨5%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HII"],"gpt_icon":0},{"id":"2509872564","title":"亨廷顿英格尔斯工业盘中异动 早盘快速上涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509872564","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509872564?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 00:19","pubTimestamp":1738945188,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日00时19分，亨廷顿英格尔斯工业股票出现波动，股价快速拉升5.08%。截至发稿，该股报167.87美元/股，成交量49.5154万股，换手率1.27%，振幅3.59%。亨廷顿英格尔斯工业股票所在的航天军工行业中，整体涨幅为0.57%。亨廷顿英格尔斯工业公司简介：Huntington Ingalls Industries是美国最大的独立军用造船企业，于2011年从诺斯罗普·格鲁曼公司剥离出来。Huntington Ingalls分别与通用动力公司的巴斯钢铁厂和电船造船厂共同生产驱逐舰和核潜艇。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208001948987dc14c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208001948987dc14c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HII","LU0072461881.USD","BK4187","LU1699723380.USD","LU0162691827.USD","BK4588","LU0006061336.USD","BK4585"],"gpt_icon":0}],"pageSize":16,"totalPage":3,"pageCount":1,"totalSize":43}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HII\",params:#limit:5,,,undefined,":[{"date":"2025-02-28","symbol":"HII","amount":1.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"亨廷顿英格尔斯工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-06","symbol":"HII","fiscalQuarterEnding":"2024/12","expectedEps":3.28,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":3.15},{"date":"2024-11-29","symbol":"HII","amount":1.35,"announcedDate":"2024-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"亨廷顿英格尔斯工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"},{"market":"US","date":"2024-10-31","symbol":"HII","fiscalQuarterEnding":"2024/09","expectedEps":3.84,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":2.56},{"date":"2024-08-30","symbol":"HII","amount":1.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-30","defaultRemindTime":1725024600000,"name":"亨廷顿英格尔斯工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-13","payableDate":"2024-08-30","currency":"USD","dateTimestamp":1724990400000,"payDate":"2024-09-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HII\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-12","value":0.4,"currency":"USD"},{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-09-11","value":0.4,"currency":"USD"},{"executeDate":"2015-11-24","recordDate":"2015-11-27","paymentDate":"2015-12-11","value":0.5,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-11","value":0.5,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-06-10","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HII\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.0769,"hold":0.6923,"sell":0.1538,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6923,"analysts":13,"updateTime":1738900800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HII\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HII","date":"2025-03-27","current":14.500753,"percent":0.609283,"low":9.923082,"twenty":11.285763,"median":13.756643,"eighty":15.993824,"high":19.510962,"avg":13.742572,"sd":2.320568,"marketCap":7975413907},"quantilePoints":[{"date":"2020-04-03","current":13.429237,"twenty":13.449394,"median":18.195687,"eighty":22.547427,"marketCap":7372650873},{"date":"2020-04-09","current":14.27116,"twenty":13.454433,"median":18.191097,"eighty":22.50101,"marketCap":7834866888},{"date":"2020-04-17","current":14.535977,"twenty":13.449394,"median":18.12407,"eighty":22.359784,"marketCap":7980251132},{"date":"2020-04-24","current":13.685893,"twenty":13.449394,"median":18.095888,"eighty":22.33352,"marketCap":7513555491},{"date":"2020-05-01","current":13.772682,"twenty":13.449394,"median":18.0533,"eighty":22.237518,"marketCap":7561202428},{"date":"2020-05-08","current":12.120797,"twenty":13.399357,"median":18.018287,"eighty":22.19989,"marketCap":7308840426},{"date":"2020-05-15","current":11.446897,"twenty":13.366776,"median":17.973434,"eighty":22.19989,"marketCap":6902478936},{"date":"2020-05-22","current":12.267793,"twenty":13.309325,"median":17.933516,"eighty":22.19989,"marketCap":7397479038},{"date":"2020-05-29","current":13.416912,"twenty":13.306953,"median":17.914116,"eighty":22.19989,"marketCap":8090398232},{"date":"2020-06-05","current":13.596798,"twenty":13.288186,"median":17.866377,"eighty":22.19989,"marketCap":8198869227},{"date":"2020-06-12","current":12.235574,"twenty":13.258024,"median":17.839427,"eighty":22.19989,"marketCap":7378051397},{"date":"2020-06-19","current":11.991923,"twenty":13.216217,"median":17.773644,"eighty":22.19989,"marketCap":7231129862},{"date":"2020-06-26","current":11.475088,"twenty":13.145114,"median":17.713466,"eighty":22.19989,"marketCap":6919478121},{"date":"2020-07-02","current":11.619399,"twenty":13.125678,"median":17.695969,"eighty":22.19989,"marketCap":7006497763},{"date":"2020-07-10","current":11.211972,"twenty":13.065614,"median":17.664471,"eighty":22.19989,"marketCap":6760819054},{"date":"2020-07-17","current":12.145632,"twenty":12.978694,"median":17.629994,"eighty":22.19989,"marketCap":7323815899},{"date":"2020-07-24","current":11.884529,"twenty":12.933679,"median":17.594531,"eighty":22.19989,"marketCap":7166371059},{"date":"2020-07-31","current":11.659672,"twenty":12.88841,"median":17.534237,"eighty":22.19989,"marketCap":7030782314},{"date":"2020-08-07","current":12.876198,"twenty":12.836569,"median":17.502398,"eighty":22.19989,"marketCap":6798632656},{"date":"2020-08-14","current":12.798742,"twenty":12.792155,"median":17.502398,"eighty":22.19989,"marketCap":6757735581},{"date":"2020-08-21","current":12.165285,"twenty":12.758594,"median":17.502398,"eighty":22.19989,"marketCap":6423270389},{"date":"2020-08-28","current":11.692109,"twenty":12.709334,"median":17.502398,"eighty":22.19989,"marketCap":6173433798},{"date":"2020-09-04","current":11.312496,"twenty":12.613403,"median":17.502398,"eighty":22.19989,"marketCap":5972997636},{"date":"2020-09-11","current":11.30406,"twenty":12.584631,"median":17.502398,"eighty":22.19989,"marketCap":5968543499},{"date":"2020-09-18","current":11.440567,"twenty":12.543558,"median":17.502398,"eighty":22.19989,"marketCap":6040619533},{"date":"2020-09-25","current":10.830117,"twenty":12.500894,"median":17.502398,"eighty":22.19989,"marketCap":5718301987},{"date":"2020-10-02","current":11.053284,"twenty":12.470076,"median":17.502398,"eighty":22.19989,"marketCap":5836134156},{"date":"2020-10-09","current":11.501919,"twenty":12.442451,"median":17.502398,"eighty":22.19989,"marketCap":6073013256},{"date":"2020-10-16","current":11.350073,"twenty":12.398776,"median":17.502398,"eighty":22.19989,"marketCap":5992838792},{"date":"2020-10-23","current":11.719718,"twenty":12.344192,"median":17.502398,"eighty":22.19989,"marketCap":6188010974},{"date":"2020-10-30","current":11.310195,"twenty":12.306529,"median":17.502398,"eighty":22.19989,"marketCap":5971782871},{"date":"2020-11-06","current":10.375894,"twenty":12.270522,"median":17.502398,"eighty":22.19989,"marketCap":6184032620},{"date":"2020-11-13","current":11.142943,"twenty":12.261737,"median":17.502398,"eighty":22.19989,"marketCap":6641194278},{"date":"2020-11-20","current":10.784896,"twenty":12.233955,"median":17.502398,"eighty":22.19989,"marketCap":6427798181},{"date":"2020-11-27","current":11.178273,"twenty":12.217531,"median":17.502398,"eighty":22.19989,"marketCap":6662250439},{"date":"2020-12-04","current":11.392965,"twenty":12.187834,"median":17.502398,"eighty":22.19989,"marketCap":6790207112},{"date":"2020-12-11","current":12.073051,"twenty":12.166906,"median":17.502398,"eighty":22.19989,"marketCap":7195538218},{"date":"2020-12-18","current":11.52409,"twenty":12.144251,"median":17.502398,"eighty":22.19989,"marketCap":6868357865},{"date":"2020-12-24","current":11.237381,"twenty":12.13261,"median":17.502398,"eighty":22.19989,"marketCap":6697479017},{"date":"2020-12-31","current":11.582519,"twenty":12.103925,"median":17.502398,"eighty":22.19989,"marketCap":6903181516},{"date":"2021-01-08","current":11.488082,"twenty":12.042533,"median":17.502398,"eighty":22.19989,"marketCap":6846896777},{"date":"2021-01-15","current":11.649781,"twenty":12.017462,"median":17.502398,"eighty":22.19989,"marketCap":6943269208},{"date":"2021-01-22","current":11.389568,"twenty":11.992461,"median":17.502398,"eighty":22.19989,"marketCap":6788182481},{"date":"2021-01-29","current":10.6891,"twenty":11.961989,"median":17.502398,"eighty":22.19989,"marketCap":6370703589},{"date":"2021-02-05","current":11.13547,"twenty":11.934556,"median":17.502398,"eighty":22.19989,"marketCap":6636740090},{"date":"2021-02-12","current":10.202573,"twenty":11.88814,"median":17.502398,"eighty":22.19989,"marketCap":7100990938},{"date":"2021-02-19","current":10.550131,"twenty":11.875549,"median":17.502398,"eighty":22.19989,"marketCap":7342891498},{"date":"2021-02-26","current":10.189829,"twenty":11.804616,"median":17.502398,"eighty":22.19989,"marketCap":7092121251},{"date":"2021-03-05","current":10.751715,"twenty":11.768354,"median":17.505471,"eighty":22.205211,"marketCap":7483193823},{"date":"2021-03-12","current":11.283449,"twenty":11.727185,"median":17.505471,"eighty":22.205211,"marketCap":7853280643},{"date":"2021-03-19","current":11.4218,"twenty":11.702946,"median":17.505471,"eighty":22.205211,"marketCap":7949573068},{"date":"2021-03-26","current":11.763424,"twenty":11.687058,"median":17.502398,"eighty":22.19989,"marketCap":8187342921},{"date":"2021-04-01","current":11.825379,"twenty":11.687058,"median":17.502398,"eighty":22.19989,"marketCap":8230463894},{"date":"2021-04-09","current":11.978241,"twenty":11.686969,"median":17.499325,"eighty":22.205211,"marketCap":8336855828},{"date":"2021-04-16","current":12.047145,"twenty":11.686969,"median":17.435475,"eighty":22.205211,"marketCap":8384812798},{"date":"2021-04-23","current":11.935393,"twenty":11.686969,"median":17.382689,"eighty":22.205211,"marketCap":8307033846},{"date":"2021-04-30","current":12.293808,"twenty":11.686969,"median":17.334478,"eighty":22.205211,"marketCap":8556490692},{"date":"2021-05-07","current":13.012934,"twenty":11.686969,"median":17.17829,"eighty":22.205211,"marketCap":8744691575},{"date":"2021-05-14","current":12.944396,"twenty":11.686969,"median":17.137835,"eighty":22.205211,"marketCap":8698634231},{"date":"2021-05-21","current":12.792328,"twenty":11.686969,"median":17.011742,"eighty":22.205211,"marketCap":8596444087},{"date":"2021-05-28","current":12.944396,"twenty":11.686969,"median":16.991024,"eighty":22.205211,"marketCap":8698634231},{"date":"2021-06-04","current":13.306008,"twenty":11.686969,"median":16.972312,"eighty":22.205211,"marketCap":8941637565},{"date":"2021-06-11","current":13.231171,"twenty":11.686969,"median":16.923525,"eighty":22.125804,"marketCap":8891347140},{"date":"2021-06-18","current":12.403774,"twenty":11.686969,"median":16.862776,"eighty":22.02984,"marketCap":8335336201},{"date":"2021-06-25","current":12.768978,"twenty":11.686969,"median":16.83464,"eighty":21.936363,"marketCap":8580753475},{"date":"2021-07-02","current":12.690549,"twenty":11.686969,"median":16.819269,"eighty":21.843994,"marketCap":8528049109},{"date":"2021-07-09","current":12.346299,"twenty":11.686969,"median":16.779171,"eighty":21.756298,"marketCap":8296713154},{"date":"2021-07-16","current":12.018214,"twenty":11.686969,"median":16.737736,"eighty":21.615501,"marketCap":8076239931},{"date":"2021-07-23","current":12.198422,"twenty":11.686969,"median":16.677577,"eighty":21.250054,"marketCap":8197339275},{"date":"2021-07-30","current":12.281042,"twenty":11.686969,"median":16.651524,"eighty":21.035812,"marketCap":8252859904},{"date":"2021-08-06","current":11.057439,"twenty":11.669089,"median":16.60633,"eighty":21.001551,"marketCap":8270964457},{"date":"2021-08-13","current":11.051567,"twenty":11.649173,"median":16.244393,"eighty":21.001551,"marketCap":8266572051},{"date":"2021-08-20","current":10.879305,"twenty":11.634754,"median":15.801947,"eighty":21.001551,"marketCap":8137720461},{"date":"2021-08-27","current":11.107914,"twenty":11.620481,"median":15.564524,"eighty":21.001551,"marketCap":8308719767},{"date":"2021-09-03","current":10.902918,"twenty":11.606795,"median":15.25833,"eighty":21.001551,"marketCap":8155382361},{"date":"2021-09-10","current":10.635134,"twenty":11.586143,"median":14.614606,"eighty":21.001551,"marketCap":7955080358},{"date":"2021-09-17","current":10.463946,"twenty":11.556251,"median":14.466455,"eighty":21.001551,"marketCap":7827031583},{"date":"2021-09-24","current":10.484338,"twenty":11.532585,"median":14.261517,"eighty":21.001551,"marketCap":7842285042},{"date":"2021-10-01","current":10.420478,"twenty":11.499373,"median":14.078411,"eighty":21.001551,"marketCap":7794517630},{"date":"2021-10-08","current":11.075716,"twenty":11.475542,"median":13.852184,"eighty":21.001551,"marketCap":8284635357},{"date":"2021-10-15","current":11.297348,"twenty":11.463574,"median":13.772682,"eighty":21.001551,"marketCap":8450416374},{"date":"2021-10-22","current":11.421312,"twenty":11.443394,"median":13.682185,"eighty":21.001551,"marketCap":8543141350},{"date":"2021-10-29","current":10.879305,"twenty":11.417445,"median":13.516025,"eighty":21.001551,"marketCap":8137720461},{"date":"2021-11-05","current":11.549235,"twenty":11.396226,"median":13.429237,"eighty":21.001551,"marketCap":7772634831},{"date":"2021-11-12","current":11.430183,"twenty":11.391606,"median":13.399565,"eighty":21.001551,"marketCap":7692512835},{"date":"2021-11-19","current":10.999214,"twenty":11.361766,"median":13.368899,"eighty":21.001551,"marketCap":7402471210},{"date":"2021-11-26","current":10.90933,"twenty":11.348233,"median":13.330555,"eighty":21.001551,"marketCap":7341979103},{"date":"2021-12-03","current":10.78373,"twenty":11.336906,"median":13.306008,"eighty":21.001551,"marketCap":7257450397},{"date":"2021-12-10","current":11.07005,"twenty":11.315543,"median":13.261474,"eighty":20.95789,"marketCap":7450143798},{"date":"2021-12-17","current":10.959332,"twenty":11.307741,"median":13.231171,"eighty":20.95789,"marketCap":7375630341},{"date":"2021-12-23","current":10.846232,"twenty":11.284837,"median":13.218628,"eighty":20.632604,"marketCap":7299514445},{"date":"2021-12-31","current":11.115885,"twenty":11.262858,"median":13.177852,"eighty":20.192726,"marketCap":7480990766},{"date":"2022-01-07","current":11.486137,"twenty":11.248046,"median":13.144704,"eighty":20.104771,"marketCap":7730170174},{"date":"2022-01-14","current":11.7671,"twenty":11.248046,"median":13.125148,"eighty":19.985663,"marketCap":7919258084},{"date":"2022-01-21","current":11.375419,"twenty":11.248046,"median":13.099793,"eighty":19.939771,"marketCap":7655656717},{"date":"2022-01-28","current":11.171244,"twenty":11.245943,"median":13.050247,"eighty":19.894462,"marketCap":7518247494},{"date":"2022-02-04","current":10.870043,"twenty":11.238131,"median":12.982375,"eighty":19.844887,"marketCap":7315538844},{"date":"2022-02-11","current":13.54047,"twenty":11.235513,"median":12.966724,"eighty":19.747362,"marketCap":7366015702},{"date":"2022-02-18","current":13.679333,"twenty":11.235513,"median":12.966724,"eighty":19.667082,"marketCap":7441557103},{"date":"2022-02-25","current":14.691555,"twenty":11.235513,"median":12.966724,"eighty":19.620925,"marketCap":7992205936},{"date":"2022-03-04","current":16.027953,"twenty":11.235513,"median":12.966724,"eighty":19.597824,"marketCap":8719206356},{"date":"2022-03-11","current":15.148047,"twenty":11.235513,"median":12.966724,"eighty":19.527927,"marketCap":8240537763},{"date":"2022-03-18","current":14.238003,"twenty":11.235513,"median":12.966724,"eighty":19.420182,"marketCap":7745473671},{"date":"2022-03-25","current":15.170221,"twenty":11.235513,"median":12.966724,"eighty":19.337507,"marketCap":8252599990},{"date":"2022-04-01","current":14.924221,"twenty":11.235513,"median":12.966724,"eighty":19.221628,"marketCap":8118776210},{"date":"2022-04-08","current":15.165065,"twenty":11.235513,"median":12.966724,"eighty":19.186786,"marketCap":8249795300},{"date":"2022-04-14","current":16.400219,"twenty":11.235513,"median":12.966724,"eighty":19.130557,"marketCap":8921718890},{"date":"2022-04-22","current":16.363392,"twenty":11.235513,"median":12.966724,"eighty":19.108134,"marketCap":8901685390},{"date":"2022-04-29","current":15.668848,"twenty":11.235513,"median":12.966724,"eighty":19.03072,"marketCap":8523853580},{"date":"2022-05-06","current":16.165091,"twenty":11.235513,"median":12.966724,"eighty":18.98899,"marketCap":8664488750},{"date":"2022-05-13","current":15.225406,"twenty":11.235513,"median":12.966724,"eighty":18.924809,"marketCap":8160817397},{"date":"2022-05-20","current":14.775622,"twenty":11.235513,"median":12.966724,"eighty":18.841268,"marketCap":7919733283},{"date":"2022-05-27","current":16.018878,"twenty":11.235513,"median":12.966724,"eighty":18.747474,"marketCap":8586118608},{"date":"2022-06-03","current":15.902323,"twenty":11.235513,"median":12.966724,"eighty":18.623962,"marketCap":8523644983},{"date":"2022-06-10","current":15.838815,"twenty":11.235513,"median":12.966724,"eighty":18.574084,"marketCap":8489604868},{"date":"2022-06-17","current":14.990801,"twenty":11.235513,"median":12.966724,"eighty":18.46605,"marketCap":8035069204},{"date":"2022-06-24","current":16.08911,"twenty":11.23522,"median":12.96292,"eighty":18.438384,"marketCap":8623762971},{"date":"2022-07-01","current":16.509008,"twenty":11.23522,"median":12.96292,"eighty":18.366125,"marketCap":8848828207},{"date":"2022-07-08","current":16.114513,"twenty":11.23522,"median":12.96292,"eighty":18.334044,"marketCap":8637379017},{"date":"2022-07-15","current":15.288913,"twenty":11.23522,"median":12.96292,"eighty":18.306717,"marketCap":8194857512},{"date":"2022-07-22","current":15.595244,"twenty":11.23522,"median":12.96292,"eighty":18.240601,"marketCap":8359051012},{"date":"2022-07-29","current":16.201182,"twenty":11.23522,"median":12.96292,"eighty":18.149337,"marketCap":8683833763},{"date":"2022-08-05","current":15.579386,"twenty":11.23522,"median":12.96292,"eighty":18.053683,"marketCap":9113940638},{"date":"2022-08-12","current":15.776541,"twenty":11.23522,"median":12.96292,"eighty":17.979583,"marketCap":9229276559},{"date":"2022-08-19","current":16.080845,"twenty":11.23522,"median":12.96292,"eighty":17.909896,"marketCap":9407294470},{"date":"2022-08-26","current":16.129329,"twenty":11.23522,"median":12.96292,"eighty":17.856896,"marketCap":9435657369},{"date":"2022-09-02","current":15.487433,"twenty":11.23522,"median":12.96292,"eighty":17.74749,"marketCap":9060148566},{"date":"2022-09-09","current":16.067871,"twenty":11.23522,"median":12.96292,"eighty":17.701897,"marketCap":9399704398},{"date":"2022-09-16","current":15.850036,"twenty":11.23522,"median":12.96292,"eighty":17.666281,"marketCap":9272271091},{"date":"2022-09-23","current":15.724388,"twenty":11.23522,"median":12.96292,"eighty":17.6294,"marketCap":9198767241},{"date":"2022-09-30","current":15.125514,"twenty":11.23522,"median":12.96292,"eighty":17.593106,"marketCap":8848425517},{"date":"2022-10-07","current":15.902617,"twenty":11.23522,"median":12.96292,"eighty":17.532007,"marketCap":9303030855},{"date":"2022-10-14","current":15.239553,"twenty":11.23522,"median":12.96292,"eighty":17.479444,"marketCap":8915138251},{"date":"2022-10-21","current":17.064174,"twenty":11.23522,"median":12.96292,"eighty":17.420687,"marketCap":9982541998},{"date":"2022-10-28","current":17.574276,"twenty":11.23522,"median":12.96292,"eighty":17.377807,"marketCap":10280951653},{"date":"2022-11-04","current":16.900117,"twenty":11.23522,"median":12.96292,"eighty":17.348963,"marketCap":9734467607},{"date":"2022-11-11","current":15.766053,"twenty":11.23522,"median":12.96292,"eighty":17.26896,"marketCap":9081246722},{"date":"2022-11-18","current":15.747349,"twenty":11.23522,"median":12.96292,"eighty":17.179988,"marketCap":9070472768},{"date":"2022-11-25","current":15.958643,"twenty":11.23522,"median":12.96292,"eighty":17.152227,"marketCap":9192178552},{"date":"2022-12-02","current":16.673582,"twenty":11.23522,"median":12.96292,"eighty":17.065924,"marketCap":9603983044},{"date":"2022-12-09","current":16.166474,"twenty":11.23522,"median":12.96292,"eighty":16.998777,"marketCap":9311889160},{"date":"2022-12-16","current":16.021685,"twenty":11.23522,"median":12.96292,"eighty":16.967826,"marketCap":9228490770},{"date":"2022-12-23","current":15.938553,"twenty":11.23522,"median":12.96292,"eighty":16.937192,"marketCap":9180606527},{"date":"2022-12-30","current":15.980812,"twenty":11.23522,"median":12.96292,"eighty":16.910433,"marketCap":9204947684},{"date":"2023-01-06","current":15.941324,"twenty":11.23522,"median":12.96292,"eighty":16.879417,"marketCap":9182202668},{"date":"2023-01-13","current":15.453614,"twenty":11.23522,"median":12.96292,"eighty":16.83991,"marketCap":8901281775},{"date":"2023-01-20","current":15.109308,"twenty":11.23522,"median":12.96292,"eighty":16.827421,"marketCap":8702961201},{"date":"2023-01-27","current":15.117621,"twenty":11.23522,"median":12.96292,"eighty":16.789329,"marketCap":8707749625},{"date":"2023-02-03","current":15.031025,"twenty":11.23522,"median":12.96292,"eighty":16.746875,"marketCap":8657870205},{"date":"2023-02-10","current":15.235384,"twenty":11.23522,"median":12.96292,"eighty":16.705215,"marketCap":8821287312},{"date":"2023-02-17","current":15.456346,"twenty":11.23522,"median":12.96292,"eighty":16.669574,"marketCap":8949224475},{"date":"2023-02-24","current":15.195459,"twenty":11.23522,"median":12.96292,"eighty":16.644518,"marketCap":8798170940},{"date":"2023-03-03","current":15.040579,"twenty":11.23522,"median":12.96292,"eighty":16.597913,"marketCap":8708495359},{"date":"2023-03-10","current":14.315052,"twenty":11.23522,"median":12.96292,"eighty":16.50737,"marketCap":8288415079},{"date":"2023-03-17","current":13.723754,"twenty":11.23522,"median":12.96292,"eighty":16.378123,"marketCap":7946053637},{"date":"2023-03-24","current":13.769186,"twenty":11.23522,"median":12.96292,"eighty":16.338731,"marketCap":7972358474},{"date":"2023-03-31","current":14.250346,"twenty":11.235513,"median":12.966724,"eighty":16.311002,"marketCap":8250950614},{"date":"2023-04-06","current":14.294401,"twenty":11.235513,"median":12.966724,"eighty":16.277756,"marketCap":8276458335},{"date":"2023-04-14","current":14.555288,"twenty":11.23522,"median":12.96292,"eighty":16.229143,"marketCap":8427511870},{"date":"2023-04-21","current":14.572497,"twenty":11.23522,"median":12.96292,"eighty":16.167028,"marketCap":8437475823},{"date":"2023-04-28","current":13.862114,"twenty":11.23522,"median":12.96292,"eighty":16.1281,"marketCap":8026163823},{"date":"2023-05-05","current":13.523611,"twenty":11.23522,"median":12.96292,"eighty":16.11985,"marketCap":7681411032},{"date":"2023-05-12","current":13.818466,"twenty":11.234635,"median":12.945472,"eighty":16.09406,"marketCap":7848888622},{"date":"2023-05-17","current":13.798099,"twenty":11.234635,"median":12.945472,"eighty":16.080411,"marketCap":7837320327},{"date":"2023-05-24","current":14.212457,"twenty":11.232025,"median":12.944396,"eighty":16.06824,"marketCap":8072675292},{"date":"2023-06-16","current":15.351588,"twenty":11.224054,"median":12.925015,"eighty":15.996053,"marketCap":8719701992},{"date":"2023-07-28","current":16.194349,"twenty":11.21189,"median":12.826943,"eighty":15.87856,"marketCap":9198390056},{"date":"2023-08-04","current":17.357045,"twenty":11.21189,"median":12.826943,"eighty":15.87856,"marketCap":9025663446},{"date":"2023-08-11","current":17.226639,"twenty":11.21189,"median":12.826943,"eighty":15.87856,"marketCap":8957852392},{"date":"2023-08-18","current":16.890831,"twenty":11.21189,"median":12.826943,"eighty":15.87856,"marketCap":8783232277},{"date":"2023-08-25","current":16.722161,"twenty":11.21189,"median":12.826943,"eighty":15.87856,"marketCap":8695523544},{"date":"2023-09-01","current":16.891598,"twenty":11.21189,"median":12.826943,"eighty":15.87856,"marketCap":8783630953},{"date":"2023-09-08","current":16.052845,"twenty":11.21189,"median":12.826943,"eighty":15.87856,"marketCap":8347479344},{"date":"2023-09-15","current":16.325018,"twenty":11.21189,"median":12.826943,"eighty":15.87856,"marketCap":8489009345},{"date":"2023-09-22","current":15.525366,"twenty":11.21189,"median":12.826943,"eighty":15.868289,"marketCap":8073190215},{"date":"2023-09-29","current":15.721637,"twenty":11.21189,"median":12.826943,"eighty":15.854106,"marketCap":8175251286},{"date":"2023-10-06","current":15.355928,"twenty":11.21189,"median":12.826943,"eighty":15.830283,"marketCap":7985082805},{"date":"2023-10-13","current":16.775829,"twenty":11.211645,"median":12.796297,"eighty":15.823575,"marketCap":8723430868},{"date":"2023-10-20","current":16.969033,"twenty":11.211645,"median":12.796297,"eighty":15.823575,"marketCap":8823897235},{"date":"2023-10-27","current":16.716027,"twenty":11.211166,"median":12.792328,"eighty":15.825855,"marketCap":8692334136},{"date":"2023-11-03","current":17.590641,"twenty":11.211166,"median":12.792328,"eighty":15.843303,"marketCap":9323039663},{"date":"2023-11-10","current":17.099074,"twenty":11.211166,"median":12.792328,"eighty":15.851846,"marketCap":9062509251},{"date":"2023-11-17","current":17.581002,"twenty":11.211166,"median":12.792328,"eighty":15.864409,"marketCap":9317931073},{"date":"2023-11-24","current":17.863563,"twenty":11.211166,"median":12.792328,"eighty":15.88364,"marketCap":9467688503},{"date":"2023-12-01","current":17.764629,"twenty":11.211166,"median":12.793851,"eighty":15.902441,"marketCap":9415253541},{"date":"2023-12-08","current":18.37697,"twenty":11.211166,"median":12.838976,"eighty":15.927601,"marketCap":9739794176},{"date":"2023-12-15","current":19.174437,"twenty":11.210968,"median":12.880306,"eighty":15.960721,"marketCap":10162451748},{"date":"2023-12-22","current":19.038778,"twenty":11.211727,"median":12.89072,"eighty":15.993229,"marketCap":10090552293},{"date":"2023-12-29","current":19.372305,"twenty":11.211982,"median":12.92528,"eighty":16.007671,"marketCap":10267321672},{"date":"2024-01-05","current":19.211163,"twenty":11.211972,"median":12.936447,"eighty":16.020753,"marketCap":10181916241},{"date":"2024-01-12","current":18.784698,"twenty":11.211972,"median":12.966724,"eighty":16.046702,"marketCap":9955889777},{"date":"2024-01-19","current":19.501219,"twenty":11.21189,"median":13.012934,"eighty":16.062438,"marketCap":10335646016},{"date":"2024-01-26","current":19.067259,"twenty":11.211972,"median":13.060899,"eighty":16.078492,"marketCap":10105647206},{"date":"2024-02-02","current":15.621643,"twenty":11.211972,"median":13.11254,"eighty":16.081528,"marketCap":10638338751},{"date":"2024-02-09","current":15.820578,"twenty":11.211972,"median":13.120109,"eighty":16.081528,"marketCap":10773813653},{"date":"2024-02-16","current":16.568208,"twenty":11.216484,"median":13.134291,"eighty":16.095297,"marketCap":11282949888},{"date":"2024-02-23","current":16.701921,"twenty":11.228422,"median":13.169443,"eighty":16.120059,"marketCap":11374008468},{"date":"2024-03-01","current":16.953651,"twenty":11.237342,"median":13.223603,"eighty":16.129655,"marketCap":11545436142},{"date":"2024-03-08","current":16.967022,"twenty":11.243114,"median":13.25195,"eighty":16.165029,"marketCap":11554542000},{"date":"2024-03-15","current":16.677504,"twenty":11.262206,"median":13.279999,"eighty":16.184675,"marketCap":11357380379},{"date":"2024-03-22","current":17.087945,"twenty":11.283372,"median":13.330555,"eighty":16.222044,"marketCap":11636890629},{"date":"2024-03-28","current":16.844936,"twenty":11.299122,"median":13.396722,"eighty":16.245862,"marketCap":11471401558},{"date":"2024-04-05","current":16.646624,"twenty":11.315513,"median":13.425276,"eighty":16.291168,"marketCap":11336351074},{"date":"2024-04-12","current":16.070818,"twenty":11.334346,"median":13.541249,"eighty":16.296715,"marketCap":10944226845},{"date":"2024-04-19","current":15.636346,"twenty":11.345472,"median":13.585275,"eighty":16.296715,"marketCap":10648351290},{"date":"2024-04-26","current":16.051624,"twenty":11.361175,"median":13.679333,"eighty":16.296598,"marketCap":10931156037},{"date":"2024-05-03","current":13.775333,"twenty":11.38546,"median":13.726508,"eighty":16.296598,"marketCap":9711610076},{"date":"2024-05-10","current":14.03771,"twenty":11.403537,"median":13.769186,"eighty":16.296598,"marketCap":9896585339},{"date":"2024-05-17","current":14.328006,"twenty":11.42141,"median":13.79272,"eighty":16.296598,"marketCap":10101244374},{"date":"2024-05-24","current":14.144543,"twenty":11.441509,"median":13.818466,"eighty":16.296598,"marketCap":9971903019},{"date":"2024-05-31","current":14.051693,"twenty":11.452826,"median":13.852184,"eighty":16.296598,"marketCap":9906443674},{"date":"2024-06-07","current":14.018692,"twenty":11.475239,"median":13.888366,"eighty":16.296598,"marketCap":9883178004},{"date":"2024-06-14","current":13.438659,"twenty":11.488082,"median":13.909637,"eighty":16.296715,"marketCap":9474254268},{"date":"2024-06-21","current":13.835789,"twenty":11.510509,"median":13.915805,"eighty":16.29728,"marketCap":9754230982},{"date":"2024-06-28","current":13.867112,"twenty":11.504066,"median":13.952035,"eighty":16.298976,"marketCap":9776313652},{"date":"2024-07-05","current":13.766431,"twenty":11.504066,"median":13.952035,"eighty":16.298976,"marketCap":9705333640},{"date":"2024-07-12","current":14.078541,"twenty":11.504066,"median":13.980574,"eighty":16.298976,"marketCap":9925371678},{"date":"2024-07-15","current":14.036032,"twenty":11.504066,"median":14.000526,"eighty":16.298976,"marketCap":9895402339},{"date":"2024-08-02","current":14.075805,"twenty":11.487304,"median":14.067914,"eighty":16.315647,"marketCap":10528701780},{"date":"2024-08-09","current":13.450615,"twenty":11.487304,"median":14.067914,"eighty":16.315647,"marketCap":10061059921},{"date":"2024-08-16","current":14.135833,"twenty":11.487304,"median":14.070711,"eighty":16.315647,"marketCap":10573603004},{"date":"2024-08-23","current":14.265851,"twenty":11.487304,"median":14.090959,"eighty":16.315647,"marketCap":10670856779},{"date":"2024-08-30","current":14.829439,"twenty":11.487304,"median":14.135833,"eighty":16.315647,"marketCap":11092420523},{"date":"2024-09-06","current":14.203988,"twenty":11.487304,"median":14.147781,"eighty":16.315647,"marketCap":10624582805},{"date":"2024-09-13","current":13.540789,"twenty":11.487304,"median":14.147781,"eighty":16.315647,"marketCap":10128510120},{"date":"2024-09-20","current":14.05195,"twenty":11.487304,"median":14.147781,"eighty":16.315647,"marketCap":10510858632},{"date":"2024-09-27","current":13.649837,"twenty":11.487304,"median":14.147781,"eighty":16.315647,"marketCap":10210077803},{"date":"2024-10-04","current":13.497275,"twenty":11.487304,"median":14.147781,"eighty":16.315647,"marketCap":10095961478},{"date":"2024-10-11","current":13.256112,"twenty":11.487304,"median":14.147781,"eighty":16.315647,"marketCap":9915571411},{"date":"2024-10-18","current":13.729001,"twenty":11.487304,"median":14.147781,"eighty":16.315647,"marketCap":10269292803},{"date":"2024-10-25","current":13.353101,"twenty":11.487304,"median":14.147781,"eighty":16.315647,"marketCap":9988119590},{"date":"2024-10-31","current":13.132384,"twenty":11.487304,"median":14.147781,"eighty":16.315647,"marketCap":9823023463},{"date":"2024-11-08","current":11.042179,"twenty":11.470805,"median":14.146162,"eighty":16.313249,"marketCap":7740567423},{"date":"2024-11-15","current":10.903189,"twenty":11.454938,"median":14.121505,"eighty":16.284774,"marketCap":7643135349},{"date":"2024-11-22","current":10.901514,"twenty":11.434337,"median":14.093979,"eighty":16.243471,"marketCap":7641961469},{"date":"2024-11-29","current":11.047761,"twenty":11.421507,"median":14.072668,"eighty":16.217504,"marketCap":7744480358},{"date":"2024-12-06","current":10.543154,"twenty":11.404543,"median":14.051821,"eighty":16.189397,"marketCap":7390751061},{"date":"2024-12-13","current":10.653118,"twenty":11.386393,"median":14.02169,"eighty":16.165921,"marketCap":7467835874},{"date":"2024-12-20","current":10.472264,"twenty":11.361318,"median":13.971678,"eighty":16.130017,"marketCap":7341056790},{"date":"2024-12-27","current":10.707821,"twenty":11.345546,"median":13.90935,"eighty":16.125525,"marketCap":7506182635},{"date":"2025-01-03","current":10.472264,"twenty":11.339048,"median":13.878068,"eighty":16.108274,"marketCap":7341056790},{"date":"2025-01-10","current":10.586693,"twenty":11.32767,"median":13.862114,"eighty":16.087594,"marketCap":7421271952},{"date":"2025-01-17","current":11.220801,"twenty":11.312925,"median":13.826515,"eighty":16.070552,"marketCap":7865781333},{"date":"2025-01-24","current":11.394957,"twenty":11.312556,"median":13.812004,"eighty":16.063293,"marketCap":7987864896},{"date":"2025-01-31","current":10.912678,"twenty":11.307002,"median":13.797754,"eighty":16.047248,"marketCap":7649787338},{"date":"2025-02-07","current":11.365297,"twenty":11.28808,"median":13.775333,"eighty":16.02995,"marketCap":6250913183},{"date":"2025-02-14","current":11.44166,"twenty":11.28808,"median":13.766748,"eighty":16.020378,"marketCap":6292912813},{"date":"2025-02-21","current":12.656118,"twenty":11.28808,"median":13.755803,"eighty":16.006807,"marketCap":6960864696},{"date":"2025-02-28","current":12.399281,"twenty":11.28808,"median":13.713823,"eighty":15.994465,"marketCap":6819604807},{"date":"2025-03-07","current":13.834461,"twenty":11.285763,"median":13.703312,"eighty":15.993824,"marketCap":7608953702},{"date":"2025-03-14","current":13.947174,"twenty":11.285763,"median":13.710914,"eighty":15.993824,"marketCap":7670945899},{"date":"2025-03-21","current":14.389466,"twenty":11.285763,"median":13.727754,"eighty":15.993824,"marketCap":7914206421},{"date":"2025-03-27","current":14.500753,"twenty":11.285763,"median":13.756643,"eighty":15.993824,"marketCap":7975413907}],"updateTime":1743178248485}}}