美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

亨廷顿英格尔斯工业

203.15

-0.1200-0.06%

盘后：203.150.00000.00%18:35 EDT

成交量：35.06万

成交额：7,117.23万

市值：79.71亿

市盈率：14.55

高：204.88

开：203.57

低：200.75

收：203.27

数据加载中...

总览公司新闻公告

关联方拟减持公告

Form 144 - Report of proposed sale of securities

年度报告

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

[补充]招股说明书

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

超过5%披露

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

关联方拟减持公告

Form 144 - Report of proposed sale of securities

重要事件披露

Form 8-K - Current report

季度报告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

季度报告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

Form 8-K/A - Current report: [Amend]

员工持股计划

Form 11-K - Annual report of employee stock purchase, savings and similar plans

员工持股计划

Form 11-K - Annual report of employee stock purchase, savings and similar plans

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HII/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HII","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HII\",,,,,undefined,":{"symbol":"HII","market":"US","secType":"STK","nameCN":"亨廷顿英格尔斯工业","latestPrice":203.15,"timestamp":1743105600000,"preClose":203.27,"halted":0,"volume":350559,"hourTrading":{"tag":"盘后","latestPrice":203.15,"preClose":203.15,"latestTime":"18:35 EDT","volume":7739,"amount":1572240.18,"timestamp":1743114900151},"delay":0,"floatShares":38942101,"shares":39235568,"eps":13.95939,"marketStatus":"未开盘","change":-0.12,"latestTime":"03-27 16:00:00 EDT","open":203.57,"high":204.88,"low":200.75,"amount":71172272.52531,"amplitude":0.020318,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":13.95939,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1743148800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":203.27,"dividendRate":0.025843,"preHourTrading":{"tag":"盘前","latestPrice":203.95,"preClose":203.27,"latestTime":"09:18 EDT","volume":74,"amount":15097.67684,"timestamp":1743081524097},"postHourTrading":{"tag":"盘后","latestPrice":203.15,"preClose":203.15,"latestTime":"18:35 EDT","volume":7739,"amount":1572240.18,"timestamp":1743114900151},"volumeRatio":0.484338,"impliedVol":0.4296,"impliedVolPercentile":0.932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HII\",,,,,undefined,":{"symbol":"HII","floatShares":38942101,"roa":"3.56%","roe":"12.56%","lyrEps":13.95939,"volumeRatio":0.484338,"shares":39235568,"dividePrice":5.25,"high":204.88,"amplitude":0.020318,"preClose":203.27,"low":200.75,"week52Low":158.88,"pbRate":"1.71","psRate":"0.69","week52High":293.17,"institutionHeld":0,"latestPrice":203.15,"eps":13.95939,"divideRate":0.025843,"volume":350559,"delay":0,"ttmEps":13.95939,"open":203.57,"prevYearClose":188.97,"prevWeekClose":201.47,"prevMonthClose":175.58,"prevQuarterClose":188.97,"fiveDayClose":201.71,"twentyDayClose":174.28,"sixtyDayClose":190.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"HII\",pageSize:16,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19210411","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325001747-HII","pdf_url":"","pub_time":1741237200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"HII","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1501585/000195917325001747/0001959173-25-001747-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1501585/000195917325001747/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8XEzuhvbGPhUNzEE","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2025-03-06 13:00","pubTimestamp":1741237200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19151790","market":"us","labels":[],"media":"sec.gov","original_id":"AN150158525000006-HII","pdf_url":"","pub_time":1738818000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"HII","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1501585/000150158525000006/0001501585-25-000006-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1501585/000150158525000006/hii-20241231.htm","primary":true,"translateUrl":"","linkName":"hii-20241231.htm","type":"10-K","id":"NTFILETQAkh2kU2UWtjse2","market":"us","size":3102152},{"description":"EX-4.10","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1501585/000150158525000006/hii-ex410202410xk.htm","primary":false,"translateUrl":"","linkName":"hii-ex410202410xk.htm","type":"EX-4.10","id":"NTFILEHABpUXmMM2gYRMj1","market":"us","size":15091},{"description":"EX-19","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1501585/000150158525000006/hii-ex19202410xk.htm","primary":false,"translateUrl":"","linkName":"hii-ex19202410xk.htm","type":"EX-19","id":"NTFILE4hc8KsTtMjsTu3qZ","market":"us","size":164564},{"description":"EX-21.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1501585/000150158525000006/hii-ex211202410xk.htm","primary":false,"translateUrl":"","linkName":"hii-ex211202410xk.htm","type":"EX-21.1","id":"NTFILEEbr3CbrnShpZZqvs","market":"us","size":25910},{"description":"EX-22","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1501585/000150158525000006/hii-ex22202410xk.htm","primary":false,"translateUrl":"","linkName":"hii-ex22202410xk.htm","type":"EX-22","id":"NTFILEFsB5Vi8G1auepGMU","market":"us","size":5758},{"description":"EX-23.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1501585/000150158525000006/hii-ex231202410xk.htm","primary":false,"translateUrl":"","linkName":"hii-ex231202410xk.htm","type":"EX-23.1","id":"NTFILE66J3AHTQncMFCJNG","market":"us","size":2284},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1501585/000150158525000006/hii-ex311202410xk.htm","primary":false,"translateUrl":"","linkName":"hii-ex311202410xk.htm","type":"EX-31.1","id":"NTFILE9Mggh8w7oLvdxHhZ","market":"us","size":9762},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1501585/000150158525000006/hii-ex312202410xk.htm","primary":false,"translateUrl":"","linkName":"hii-ex312202410xk.htm","type":"EX-31.2","id":"NTFILE44HJtyFHeGnnV3d5","market":"us","size":9793},{"description":"EX-32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1501585/000150158525000006/hii-ex321202410xk.htm","primary":false,"translateUrl":"","linkName":"hii-ex321202410xk.htm","type":"EX-32.1","id":"NTFILE7yevZLWPuVfmPg1i","market":"us","size":4497},{"description":"EX-32.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1501585/000150158525000006/hii-ex322202410xk.htm","primary":false,"translateUrl":"","linkName":"hii-ex322202410xk.htm","type":"EX-32.2","id":"NTFILE7qax5fbYjjHnDEvs","market":"us","size":4465},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1501585/000150158525000006/hii-20241231_g1.jpg","primary":false,"translateUrl":"","linkName":"hii-20241231_g1.jpg","type":"GRAPHIC","id":"NTFILE4gbS2k1KLCiEgKS6","market":"us","size":111336},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1501585/000150158525000006/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE5XvNDGUmmwBK6j7v","market":"us","size":7874},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1501585/000150158525000006/image_01.jpg","primary":false,"translateUrl":"","linkName":"image_01.jpg","type":"GRAPHIC","id":"NTFILECs3zTf6WKYQZ5Mwq","market":"us","size":7991}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2025-02-06 13:00","pubTimestamp":1738818000,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19150910","market":"us","labels":[],"media":"sec.gov","original_id":"AN150158525000004-HII","pdf_url":"","pub_time":1738818000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HII","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1501585/000150158525000004/0001501585-25-000004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1501585/000150158525000004/hii2024q4earningsrelease.htm","primary":true,"translateUrl":"","linkName":"hii2024q4earningsrelease.htm","type":"EX-99.1","id":"NTFILE9aHMTHMXR3i4Hwii","market":"us","size":470441},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1501585/000150158525000004/hii-20250206.htm","primary":false,"translateUrl":"","linkName":"hii-20250206.htm","type":"8-K","id":"NTFILEEuEkvTuDRUVb2Dsk","market":"us","size":31506},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1501585/000150158525000004/hiiq42024earningspresent.htm","primary":false,"translateUrl":"","linkName":"hiiq42024earningspresent.htm","type":"EX-99.2","id":"NTFILEBR6DfeZsbdEAwmhJ","market":"us","size":30943},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1501585/000150158525000004/hii_logox2023xicona.jpg","primary":false,"translateUrl":"","linkName":"hii_logox2023xicona.jpg","type":"GRAPHIC","id":"NTFILEEZNHyb9scJm8yBGy","market":"us","size":203705},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1501585/000150158525000004/hiiq42024earningspresent001.jpg","primary":false,"translateUrl":"","linkName":"hiiq42024earningspresent001.jpg","type":"GRAPHIC","id":"NTFILE65sjji2mA5t3z4JV","market":"us","size":79676},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1501585/000150158525000004/hiiq42024earningspresent002.jpg","primary":false,"translateUrl":"","linkName":"hiiq42024earningspresent002.jpg","type":"GRAPHIC","id":"NTFILEEK2KxjaqFWmBToio","market":"us","size":234958},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1501585/000150158525000004/hiiq42024earningspresent003.jpg","primary":false,"translateUrl":"","linkName":"hiiq42024earningspresent003.jpg","type":"GRAPHIC","id":"NTFILE8fi6vVWr3hYoc3ZG","market":"us","size":92422},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1501585/000150158525000004/hiiq42024earningspresent004.jpg","primary":false,"translateUrl":"","linkName":"hiiq42024earningspresent004.jpg","type":"GRAPHIC","id":"NTFILEBiNSeMxLnRCmKD9U","market":"us","size":149796},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1501585/000150158525000004/hiiq42024earningspresent005.jpg","primary":false,"translateUrl":"","linkName":"hiiq42024earningspresent005.jpg","type":"GRAPHIC","id":"NTFILE8D1Kkd1b6qXsp3vn","market":"us","size":93670},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1501585/000150158525000004/hiiq42024earningspresent006.jpg","primary":false,"translateUrl":"","linkName":"hiiq42024earningspresent006.jpg","type":"GRAPHIC","id":"NTFILEE9GqTrWDuhkUDks3","market":"us","size":97371},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1501585/000150158525000004/hiiq42024earningspresent007.jpg","primary":false,"translateUrl":"","linkName":"hiiq42024earningspresent007.jpg","type":"GRAPHIC","id":"NTFILEF5NpYknj4xJp8qEA","market":"us","size":105511},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1501585/000150158525000004/hiiq42024earningspresent008.jpg","primary":false,"translateUrl":"","linkName":"hiiq42024earningspresent008.jpg","type":"GRAPHIC","id":"NTFILE3Q4BQx7izxp6ZwSc","market":"us","size":100829},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1501585/000150158525000004/hiiq42024earningspresent009.jpg","primary":false,"translateUrl":"","linkName":"hiiq42024earningspresent009.jpg","type":"GRAPHIC","id":"NTFILE6WooDacbYjufmNSL","market":"us","size":103566},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1501585/000150158525000004/hiiq42024earningspresent010.jpg","primary":false,"translateUrl":"","linkName":"hiiq42024earningspresent010.jpg","type":"GRAPHIC","id":"NTFILEBBQxSZr2Du1tE1co","market":"us","size":94078},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1501585/000150158525000004/hiiq42024earningspresent011.jpg","primary":false,"translateUrl":"","linkName":"hiiq42024earningspresent011.jpg","type":"GRAPHIC","id":"NTFILE85wkn4TYcecu2Aqe","market":"us","size":152659},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1501585/000150158525000004/hiiq42024earningspresent012.jpg","primary":false,"translateUrl":"","linkName":"hiiq42024earningspresent012.jpg","type":"GRAPHIC","id":"NTFILEAdGcjcME2e9S44H6","market":"us","size":25134},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1501585/000150158525000004/hiiq42024earningspresent013.jpg","primary":false,"translateUrl":"","linkName":"hiiq42024earningspresent013.jpg","type":"GRAPHIC","id":"NTFILE2yfX6MG9JoovYUy4","market":"us","size":143707},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1501585/000150158525000004/hiiq42024earningspresent014.jpg","primary":false,"translateUrl":"","linkName":"hiiq42024earningspresent014.jpg","type":"GRAPHIC","id":"NTFILEGV69VhCf3ScxpPJf","market":"us","size":182793},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1501585/000150158525000004/hiiq42024earningspresent015.jpg","primary":false,"translateUrl":"","linkName":"hiiq42024earningspresent015.jpg","type":"GRAPHIC","id":"NTFILE3Mohh3QKkP6yNVUV","market":"us","size":120779},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1501585/000150158525000004/hiiq42024earningspresent016.jpg","primary":false,"translateUrl":"","linkName":"hiiq42024earningspresent016.jpg","type":"GRAPHIC","id":"NTFILEB7FmH4quejTZqv23","market":"us","size":84794},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1501585/000150158525000004/hiiq42024earningspresent017.jpg","primary":false,"translateUrl":"","linkName":"hiiq42024earningspresent017.jpg","type":"GRAPHIC","id":"NTFILE6enaWQcehdKQiysd","market":"us","size":72305},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1501585/000150158525000004/hiiq42024earningspresent018.jpg","primary":false,"translateUrl":"","linkName":"hiiq42024earningspresent018.jpg","type":"GRAPHIC","id":"NTFILE6UYfsZsRaPqgHMdb","market":"us","size":51456},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1501585/000150158525000004/hiiq42024earningspresent019.jpg","primary":false,"translateUrl":"","linkName":"hiiq42024earningspresent019.jpg","type":"GRAPHIC","id":"NTFILE3o4ZkR4cyU6TEceK","market":"us","size":68884},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1501585/000150158525000004/hiiq42024earningspresent020.jpg","primary":false,"translateUrl":"","linkName":"hiiq42024earningspresent020.jpg","type":"GRAPHIC","id":"NTFILE8BqVEkD1vGfH4oWp","market":"us","size":118797}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-02-06 13:00","pubTimestamp":1738818000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营业绩和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18847539","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524260914-HII","pdf_url":"","pub_time":1731906000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HII","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1501585/000119312524260914/0001193125-24-260914-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1501585/000119312524260914/d838389dex11.htm","primary":true,"translateUrl":"","linkName":"d838389dex11.htm","type":"EX-1.1","id":"NTFILE67At9zRjG2hKe4wG","market":"us","size":185934},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1501585/000119312524260914/d838389d8k.htm","primary":false,"translateUrl":"","linkName":"d838389d8k.htm","type":"8-K","id":"NTFILE21nPUUkSwVs6dpCX","market":"us","size":37762},{"description":"EX-4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1501585/000119312524260914/d838389dex41.htm","primary":false,"translateUrl":"","linkName":"d838389dex41.htm","type":"EX-4.1","id":"NTFILE5EQMd63SyVp4LCzH","market":"us","size":378237},{"description":"EX-4.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1501585/000119312524260914/d838389dex42.htm","primary":false,"translateUrl":"","linkName":"d838389dex42.htm","type":"EX-4.2","id":"NTFILE7GoGU5Y3CNtp9bue","market":"us","size":210146},{"description":"EX-5.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1501585/000119312524260914/d838389dex51.htm","primary":false,"translateUrl":"","linkName":"d838389dex51.htm","type":"EX-5.1","id":"NTFILE5M1r914W3YkZME3u","market":"us","size":19417},{"description":"EX-5.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1501585/000119312524260914/d838389dex52.htm","primary":false,"translateUrl":"","linkName":"d838389dex52.htm","type":"EX-5.2","id":"NTFILE9hGdKZGgkWPfES2m","market":"us","size":14685},{"description":"EX-5.3","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1501585/000119312524260914/d838389dex53.htm","primary":false,"translateUrl":"","linkName":"d838389dex53.htm","type":"EX-5.3","id":"NTFILEBdaUK1qC2eMZRQbm","market":"us","size":25661},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1501585/000119312524260914/g838389dsp111.jpg","primary":false,"translateUrl":"","linkName":"g838389dsp111.jpg","type":"GRAPHIC","id":"NTFILE3MPWVF5sCJi5bNn9","market":"us","size":11096},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1501585/000119312524260914/g838389dsp115a.jpg","primary":false,"translateUrl":"","linkName":"g838389dsp115a.jpg","type":"GRAPHIC","id":"NTFILE1476WcGpYc7jCeai","market":"us","size":7220},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1501585/000119312524260914/g838389snap2.jpg","primary":false,"translateUrl":"","linkName":"g838389snap2.jpg","type":"GRAPHIC","id":"NTFILE9Fbs3A75fPDDpHti","market":"us","size":9015}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-11-18 13:00","pubTimestamp":1731906000,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项：签订重大最终协议；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18830400","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524257353-HII","pdf_url":"","pub_time":1731535706000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"HII","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[补充]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1501585/0001193125-24-257353-index.html","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1501585/000119312524257353/d814149dfwp.htm","primary":true,"translateUrl":"","linkName":"d814149dfwp.htm","type":"FWP","id":"NTFILEBdyFtdwQ1Wk1fxmB","market":"us","size":32688}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[补充]招股说明书","pubTime":"2024-11-14 06:08","pubTimestamp":1731535706,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18827983","market":"us","labels":[],"media":"sec.gov","original_id":"AN142284924000096-HII","pdf_url":"","pub_time":1731474000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"HII","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1501585/000142284924000096/0001422849-24-000096-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1422849/000142284924000096/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEYKr9io9HHgD9JtKF","market":"us","size":16488}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2024-11-13 13:00","pubTimestamp":1731474000,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18820160","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324007682-HII","pdf_url":"","pub_time":1731387600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"HII","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1501585/000195917324007682/0001959173-24-007682-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1501585/000195917324007682/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3LVTwpkKQdJDRhM9","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-11-12 13:00","pubTimestamp":1731387600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18808986","market":"us","labels":[],"media":"sec.gov","original_id":"AN150158524000046-HII","pdf_url":"","pub_time":1731015316000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HII","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1501585/0001501585-24-000046-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1501585/000150158524000046/hiiform8-kxex991110424.htm","primary":true,"translateUrl":"","linkName":"hiiform8-kxex991110424.htm","type":"EX-99.1","id":"NTFILE5sRiM2exZqwxUuTb","market":"us","size":16419},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1501585/000150158524000046/hii-20241105.htm","primary":false,"translateUrl":"","linkName":"hii-20241105.htm","type":"8-K","id":"NTFILE37ibFGTebKLkoSTo","market":"us","size":31063},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1501585/000150158524000046/hiishortbrand.jpg","primary":false,"translateUrl":"","linkName":"hiishortbrand.jpg","type":"GRAPHIC","id":"NTFILE2iW1YsJSshUUYN3H","market":"us","size":121903}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-11-08 05:35","pubTimestamp":1731015316,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02项：董事或某些高级职员的离职；选举董事；若干人员的委任：若干人员的补偿安排；项目8.01：其他事件；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18780160","market":"us","labels":[],"media":"sec.gov","original_id":"AN150158524000042-HII","pdf_url":"","pub_time":1730347200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"HII","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1501585/000150158524000042/0001501585-24-000042-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1501585/000150158524000042/hii-20240930.htm","primary":true,"translateUrl":"","linkName":"hii-20240930.htm","type":"10-Q","id":"NTFILEAgFCXvHWtY9ATRGB","market":"us","size":1764409},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1501585/000150158524000042/exhibit311q32024.htm","primary":false,"translateUrl":"","linkName":"exhibit311q32024.htm","type":"EX-31.1","id":"NTFILE5Xp5WQzVqLtFd8sf","market":"us","size":9751},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1501585/000150158524000042/exhibit312q32024.htm","primary":false,"translateUrl":"","linkName":"exhibit312q32024.htm","type":"EX-31.2","id":"NTFILEAi6HBC8y77Aj2Fsr","market":"us","size":9788},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1501585/000150158524000042/exhibit321q32024.htm","primary":false,"translateUrl":"","linkName":"exhibit321q32024.htm","type":"EX-32.1","id":"NTFILE28sXVtudED74zT2g","market":"us","size":4458},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1501585/000150158524000042/exhibit322q32024.htm","primary":false,"translateUrl":"","linkName":"exhibit322q32024.htm","type":"EX-32.2","id":"NTFILEBQeaevoNjGhHXLfD","market":"us","size":4410}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2024-10-31 12:00","pubTimestamp":1730347200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18779419","market":"us","labels":[],"media":"sec.gov","original_id":"AN150158524000040-HII","pdf_url":"","pub_time":1730347200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HII","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1501585/000150158524000040/0001501585-24-000040-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1501585/000150158524000040/hii2024q3earningsrelease.htm","primary":true,"translateUrl":"","linkName":"hii2024q3earningsrelease.htm","type":"EX-99.1","id":"NTFILE32rUQQX6j9vUrsFJ","market":"us","size":465352},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1501585/000150158524000040/hii-20241031.htm","primary":false,"translateUrl":"","linkName":"hii-20241031.htm","type":"8-K","id":"NTFILEAM1Ze8w6unqFNGuR","market":"us","size":31868},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1501585/000150158524000040/hiiq32024earningspresent.htm","primary":false,"translateUrl":"","linkName":"hiiq32024earningspresent.htm","type":"EX-99.2","id":"NTFILEFxeKmfVdajrwi5Cm","market":"us","size":31134},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1501585/000150158524000040/hii_logox2023xlogoa.jpg","primary":false,"translateUrl":"","linkName":"hii_logox2023xlogoa.jpg","type":"GRAPHIC","id":"NTFILEFh8cJaUooszreP6E","market":"us","size":80923},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1501585/000150158524000040/hiiq32024earningspresent001.jpg","primary":false,"translateUrl":"","linkName":"hiiq32024earningspresent001.jpg","type":"GRAPHIC","id":"NTFILE3Hv9R5G4f57fLbUX","market":"us","size":125278},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1501585/000150158524000040/hiiq32024earningspresent002.jpg","primary":false,"translateUrl":"","linkName":"hiiq32024earningspresent002.jpg","type":"GRAPHIC","id":"NTFILEHa4Ky9rNGy9ah6u1","market":"us","size":288340},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1501585/000150158524000040/hiiq32024earningspresent003.jpg","primary":false,"translateUrl":"","linkName":"hiiq32024earningspresent003.jpg","type":"GRAPHIC","id":"NTFILE6vLYxYU8DBgcsSE7","market":"us","size":160048},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1501585/000150158524000040/hiiq32024earningspresent004.jpg","primary":false,"translateUrl":"","linkName":"hiiq32024earningspresent004.jpg","type":"GRAPHIC","id":"NTFILEG5eSWX2jnFZic64V","market":"us","size":162648},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1501585/000150158524000040/hiiq32024earningspresent005.jpg","primary":false,"translateUrl":"","linkName":"hiiq32024earningspresent005.jpg","type":"GRAPHIC","id":"NTFILE33eMYZ17RUiVEwnT","market":"us","size":163031},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1501585/000150158524000040/hiiq32024earningspresent006.jpg","primary":false,"translateUrl":"","linkName":"hiiq32024earningspresent006.jpg","type":"GRAPHIC","id":"NTFILEAzD1LSbokXZNG6jG","market":"us","size":103616},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1501585/000150158524000040/hiiq32024earningspresent007.jpg","primary":false,"translateUrl":"","linkName":"hiiq32024earningspresent007.jpg","type":"GRAPHIC","id":"NTFILE6sK8hL97bq3PR1em","market":"us","size":143273},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1501585/000150158524000040/hiiq32024earningspresent008.jpg","primary":false,"translateUrl":"","linkName":"hiiq32024earningspresent008.jpg","type":"GRAPHIC","id":"NTFILE2runf19DBWdmAJut","market":"us","size":110101},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1501585/000150158524000040/hiiq32024earningspresent009.jpg","primary":false,"translateUrl":"","linkName":"hiiq32024earningspresent009.jpg","type":"GRAPHIC","id":"NTFILE3jnivqjMemzFvySJ","market":"us","size":140727},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1501585/000150158524000040/hiiq32024earningspresent010.jpg","primary":false,"translateUrl":"","linkName":"hiiq32024earningspresent010.jpg","type":"GRAPHIC","id":"NTFILE7ippXsX3WLrSJBQt","market":"us","size":167077},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1501585/000150158524000040/hiiq32024earningspresent011.jpg","primary":false,"translateUrl":"","linkName":"hiiq32024earningspresent011.jpg","type":"GRAPHIC","id":"NTFILEBF86xfk7cuWMP6yz","market":"us","size":210577},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1501585/000150158524000040/hiiq32024earningspresent012.jpg","primary":false,"translateUrl":"","linkName":"hiiq32024earningspresent012.jpg","type":"GRAPHIC","id":"NTFILEG4LiY8hiuRumkypG","market":"us","size":156841},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1501585/000150158524000040/hiiq32024earningspresent013.jpg","primary":false,"translateUrl":"","linkName":"hiiq32024earningspresent013.jpg","type":"GRAPHIC","id":"NTFILEECsJZ5em2kLQHfQa","market":"us","size":100925},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1501585/000150158524000040/hiiq32024earningspresent014.jpg","primary":false,"translateUrl":"","linkName":"hiiq32024earningspresent014.jpg","type":"GRAPHIC","id":"NTFILECgjCskVCPvdmvZyL","market":"us","size":101641},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1501585/000150158524000040/hiiq32024earningspresent015.jpg","primary":false,"translateUrl":"","linkName":"hiiq32024earningspresent015.jpg","type":"GRAPHIC","id":"NTFILEFmUaMAa3gbWL2vZm","market":"us","size":55022},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1501585/000150158524000040/hiiq32024earningspresent016.jpg","primary":false,"translateUrl":"","linkName":"hiiq32024earningspresent016.jpg","type":"GRAPHIC","id":"NTFILE6C5drL9uwdFdEgDN","market":"us","size":80058},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1501585/000150158524000040/hiiq32024earningspresent017.jpg","primary":false,"translateUrl":"","linkName":"hiiq32024earningspresent017.jpg","type":"GRAPHIC","id":"NTFILENZZQkChjrSM2c1nr","market":"us","size":132045},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1501585/000150158524000040/hiiq32024earningspresent018.jpg","primary":false,"translateUrl":"","linkName":"hiiq32024earningspresent018.jpg","type":"GRAPHIC","id":"NTFILE88RADr45FCwJtb1Z","market":"us","size":83655}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-10-31 12:00","pubTimestamp":1730347200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营业绩和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18620032","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524220532-HII","pdf_url":"","pub_time":1726545600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HII","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1501585/000119312524220532/0001193125-24-220532-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1501585/000119312524220532/d884280dex101.htm","primary":true,"translateUrl":"","linkName":"d884280dex101.htm","type":"EX-10.1","id":"NTFILE7Rr7rTCfdUG6j7Js","market":"us","size":937159},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1501585/000119312524220532/d884280d8k.htm","primary":false,"translateUrl":"","linkName":"d884280d8k.htm","type":"8-K","id":"NTFILEDheihyasQRvcnd9o","market":"us","size":26612}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-09-17 12:00","pubTimestamp":1726545600,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项：签订重大最终协议；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18457292","market":"us","labels":[],"media":"sec.gov","original_id":"AN150158524000034-HII","pdf_url":"","pub_time":1722484800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HII","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1501585/000150158524000034/0001501585-24-000034-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1501585/000150158524000034/hii2024q2earningsrelease.htm","primary":true,"translateUrl":"","linkName":"hii2024q2earningsrelease.htm","type":"EX-99.1","id":"NTFILE3Yyg5WVZDea7Mqaz","market":"us","size":447552},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1501585/000150158524000034/hii-20240801.htm","primary":false,"translateUrl":"","linkName":"hii-20240801.htm","type":"8-K","id":"NTFILECMqXxixRZ9PKC2NM","market":"us","size":31472},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1501585/000150158524000034/hiiq22024earningspresent.htm","primary":false,"translateUrl":"","linkName":"hiiq22024earningspresent.htm","type":"EX-99.2","id":"NTFILEFBY7p1GELhG9uoEv","market":"us","size":27260},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1501585/000150158524000034/hii_logox2023xlogo.jpg","primary":false,"translateUrl":"","linkName":"hii_logox2023xlogo.jpg","type":"GRAPHIC","id":"NTFILE13GngUygoZ7YKAiQ","market":"us","size":80923},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1501585/000150158524000034/hiiq22024earningspresent001.jpg","primary":false,"translateUrl":"","linkName":"hiiq22024earningspresent001.jpg","type":"GRAPHIC","id":"NTFILEHFQWNRndZ7kWBeF9","market":"us","size":139577},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1501585/000150158524000034/hiiq22024earningspresent002.jpg","primary":false,"translateUrl":"","linkName":"hiiq22024earningspresent002.jpg","type":"GRAPHIC","id":"NTFILE6Jq2np8rhAAn5pXH","market":"us","size":273421},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1501585/000150158524000034/hiiq22024earningspresent003.jpg","primary":false,"translateUrl":"","linkName":"hiiq22024earningspresent003.jpg","type":"GRAPHIC","id":"NTFILE9kVqzMMsXJjQ12Wc","market":"us","size":80658},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1501585/000150158524000034/hiiq22024earningspresent004.jpg","primary":false,"translateUrl":"","linkName":"hiiq22024earningspresent004.jpg","type":"GRAPHIC","id":"NTFILE2TRBiy8P4aaWjHq2","market":"us","size":133185},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1501585/000150158524000034/hiiq22024earningspresent005.jpg","primary":false,"translateUrl":"","linkName":"hiiq22024earningspresent005.jpg","type":"GRAPHIC","id":"NTFILE6GWxSCRzBxwGqZ9A","market":"us","size":97323},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1501585/000150158524000034/hiiq22024earningspresent006.jpg","primary":false,"translateUrl":"","linkName":"hiiq22024earningspresent006.jpg","type":"GRAPHIC","id":"NTFILEH4WYCXNNvFmaSnYY","market":"us","size":85885},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1501585/000150158524000034/hiiq22024earningspresent007.jpg","primary":false,"translateUrl":"","linkName":"hiiq22024earningspresent007.jpg","type":"GRAPHIC","id":"NTFILEdoabw8VyWefEdzqw","market":"us","size":145772},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1501585/000150158524000034/hiiq22024earningspresent008.jpg","primary":false,"translateUrl":"","linkName":"hiiq22024earningspresent008.jpg","type":"GRAPHIC","id":"NTFILEH41DsjW7pr45JV6D","market":"us","size":108028},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1501585/000150158524000034/hiiq22024earningspresent009.jpg","primary":false,"translateUrl":"","linkName":"hiiq22024earningspresent009.jpg","type":"GRAPHIC","id":"NTFILE9Su5SUVtfX7JPhqx","market":"us","size":162985},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1501585/000150158524000034/hiiq22024earningspresent010.jpg","primary":false,"translateUrl":"","linkName":"hiiq22024earningspresent010.jpg","type":"GRAPHIC","id":"NTFILECzfjfzFDTYck5A5h","market":"us","size":132351},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1501585/000150158524000034/hiiq22024earningspresent011.jpg","primary":false,"translateUrl":"","linkName":"hiiq22024earningspresent011.jpg","type":"GRAPHIC","id":"NTFILE5Tj494cAHMjMiW8C","market":"us","size":166936},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1501585/000150158524000034/hiiq22024earningspresent012.jpg","primary":false,"translateUrl":"","linkName":"hiiq22024earningspresent012.jpg","type":"GRAPHIC","id":"NTFILE9Dh6H2CbzUuQrH48","market":"us","size":210570},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1501585/000150158524000034/hiiq22024earningspresent013.jpg","primary":false,"translateUrl":"","linkName":"hiiq22024earningspresent013.jpg","type":"GRAPHIC","id":"NTFILEAcvx3G58qeB9g8WB","market":"us","size":156882},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1501585/000150158524000034/hiiq22024earningspresent014.jpg","primary":false,"translateUrl":"","linkName":"hiiq22024earningspresent014.jpg","type":"GRAPHIC","id":"NTFILEGwe7WgNHeuh9EE2k","market":"us","size":103286},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1501585/000150158524000034/hiiq22024earningspresent015.jpg","primary":false,"translateUrl":"","linkName":"hiiq22024earningspresent015.jpg","type":"GRAPHIC","id":"NTFILEJDcQS9vwCDpkF3oV","market":"us","size":89022},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1501585/000150158524000034/hiiq22024earningspresent016.jpg","primary":false,"translateUrl":"","linkName":"hiiq22024earningspresent016.jpg","type":"GRAPHIC","id":"NTFILE6V9H6ey7A7sBDiwP","market":"us","size":54704},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1501585/000150158524000034/hiiq22024earningspresent017.jpg","primary":false,"translateUrl":"","linkName":"hiiq22024earningspresent017.jpg","type":"GRAPHIC","id":"NTFILEGSxJtrt4GnftuzaP","market":"us","size":77476},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1501585/000150158524000034/hiiq22024earningspresent018.jpg","primary":false,"translateUrl":"","linkName":"hiiq22024earningspresent018.jpg","type":"GRAPHIC","id":"NTFILEGr3jd4mTghddS2Vi","market":"us","size":83655}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-08-01 12:00","pubTimestamp":1722484800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营业绩和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18454581","market":"us","labels":[],"media":"sec.gov","original_id":"AN150158524000036-HII","pdf_url":"","pub_time":1722484800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"HII","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1501585/000150158524000036/0001501585-24-000036-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1501585/000150158524000036/hii-20240630.htm","primary":true,"translateUrl":"","linkName":"hii-20240630.htm","type":"10-Q","id":"NTFILECZRmCrhhKFsCWLCy","market":"us","size":1723308},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1501585/000150158524000036/exhibit311q22024.htm","primary":false,"translateUrl":"","linkName":"exhibit311q22024.htm","type":"EX-31.1","id":"NTFILEJ5BwSdWhRyXcWZtB","market":"us","size":9749},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1501585/000150158524000036/exhibit312q22024.htm","primary":false,"translateUrl":"","linkName":"exhibit312q22024.htm","type":"EX-31.2","id":"NTFILE9jDtuPqyTC2idiyA","market":"us","size":9786},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1501585/000150158524000036/exhibit321q22024.htm","primary":false,"translateUrl":"","linkName":"exhibit321q22024.htm","type":"EX-32.1","id":"NTFILE6wpJxNshfuat6pKo","market":"us","size":4451},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1501585/000150158524000036/exhibit322q22024.htm","primary":false,"translateUrl":"","linkName":"exhibit322q22024.htm","type":"EX-32.2","id":"NTFILEFLASensVkr33qyZ7","market":"us","size":4403}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2024-08-01 12:00","pubTimestamp":1722484800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18455061","market":"us","labels":[],"media":"sec.gov","original_id":"AN150158524000031-HII","pdf_url":"","pub_time":1722398400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K/A - Current report: [Amend]","symbol":"HII","title":"Form 8-K/A - Current report: [Amend]","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1501585/000150158524000031/0001501585-24-000031-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Form 8-K/A - Current report: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1501585/000150158524000031/hii-20240501.htm","primary":true,"translateUrl":"","linkName":"hii-20240501.htm","type":"8-K/A","id":"NTFILEBBw4bYKJPeyV36sP","market":"us","size":27777}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-07-31 12:00","pubTimestamp":1722398400,"title_zh":"Form 8-K/A - Current report: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18258776","market":"us","labels":[],"media":"sec.gov","original_id":"AN150158524000024-HII","pdf_url":"","pub_time":1718078400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"HII","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1501585/000150158524000024/0001501585-24-000024-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1501585/000150158524000024/hiihisp202311-k.htm","primary":true,"translateUrl":"","linkName":"hiihisp202311-k.htm","type":"11-K","id":"NTFILE3VZwXnF7jbCK9RuM","market":"us","size":256127},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1501585/000150158524000024/a2023hispconsentofdeloitte.htm","primary":false,"translateUrl":"","linkName":"a2023hispconsentofdeloitte.htm","type":"EX-23.1","id":"NTFILE12Grd3jMQZLYjonU","market":"us","size":2808}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2024-06-11 12:00","pubTimestamp":1718078400,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18258774","market":"us","labels":[],"media":"sec.gov","original_id":"AN150158524000026-HII","pdf_url":"","pub_time":1718078400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"HII","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1501585/000150158524000026/0001501585-24-000026-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1501585/000150158524000026/hiifssp202311-k.htm","primary":true,"translateUrl":"","linkName":"hiifssp202311-k.htm","type":"11-K","id":"NTFILE7kqJXAYEJZ4wotNB","market":"us","size":276053},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1501585/000150158524000026/a2023fsspconsentofdeloitte.htm","primary":false,"translateUrl":"","linkName":"a2023fsspconsentofdeloitte.htm","type":"EX-23.1","id":"NTFILEA5nyKWF8x4jNzg3y","market":"us","size":2880}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2024-06-11 12:00","pubTimestamp":1718078400,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":12,"pageCount":1,"totalSize":187}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HII\",params:#limit:5,,,undefined,":[{"date":"2025-02-28","symbol":"HII","amount":1.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"亨廷顿英格尔斯工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-06","symbol":"HII","fiscalQuarterEnding":"2024/12","expectedEps":3.28,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":3.15},{"date":"2024-11-29","symbol":"HII","amount":1.35,"announcedDate":"2024-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"亨廷顿英格尔斯工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"},{"market":"US","date":"2024-10-31","symbol":"HII","fiscalQuarterEnding":"2024/09","expectedEps":3.84,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":2.56},{"date":"2024-08-30","symbol":"HII","amount":1.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-30","defaultRemindTime":1725024600000,"name":"亨廷顿英格尔斯工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-13","payableDate":"2024-08-30","currency":"USD","dateTimestamp":1724990400000,"payDate":"2024-09-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HII\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-12","value":0.4,"currency":"USD"},{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-09-11","value":0.4,"currency":"USD"},{"executeDate":"2015-11-24","recordDate":"2015-11-27","paymentDate":"2015-12-11","value":0.5,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-11","value":0.5,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-06-10","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HII\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.0769,"hold":0.6923,"sell":0.1538,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6923,"analysts":13,"updateTime":1738900800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HII\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HII","date":"2025-03-26","current":14.713338,"percent":0.623629,"low":9.923082,"twenty":11.285763,"median":13.756643,"eighty":15.993824,"high":19.510962,"avg":13.74256,"sd":2.320564,"marketCap":8092335900},"quantilePoints":[{"date":"2020-04-03","current":13.429237,"twenty":13.449394,"median":18.195687,"eighty":22.547427,"marketCap":7372650873},{"date":"2020-04-09","current":14.27116,"twenty":13.454433,"median":18.191097,"eighty":22.50101,"marketCap":7834866888},{"date":"2020-04-17","current":14.535977,"twenty":13.449394,"median":18.12407,"eighty":22.359784,"marketCap":7980251132},{"date":"2020-04-24","current":13.685893,"twenty":13.449394,"median":18.095888,"eighty":22.33352,"marketCap":7513555491},{"date":"2020-05-01","current":13.772682,"twenty":13.449394,"median":18.0533,"eighty":22.237518,"marketCap":7561202428},{"date":"2020-05-08","current":12.120797,"twenty":13.399357,"median":18.018287,"eighty":22.19989,"marketCap":7308840426},{"date":"2020-05-15","current":11.446897,"twenty":13.366776,"median":17.973434,"eighty":22.19989,"marketCap":6902478936},{"date":"2020-05-22","current":12.267793,"twenty":13.309325,"median":17.933516,"eighty":22.19989,"marketCap":7397479038},{"date":"2020-05-29","current":13.416912,"twenty":13.306953,"median":17.914116,"eighty":22.19989,"marketCap":8090398232},{"date":"2020-06-05","current":13.596798,"twenty":13.288186,"median":17.866377,"eighty":22.19989,"marketCap":8198869227},{"date":"2020-06-12","current":12.235574,"twenty":13.258024,"median":17.839427,"eighty":22.19989,"marketCap":7378051397},{"date":"2020-06-19","current":11.991923,"twenty":13.216217,"median":17.773644,"eighty":22.19989,"marketCap":7231129862},{"date":"2020-06-26","current":11.475088,"twenty":13.145114,"median":17.713466,"eighty":22.19989,"marketCap":6919478121},{"date":"2020-07-02","current":11.619399,"twenty":13.125678,"median":17.695969,"eighty":22.19989,"marketCap":7006497763},{"date":"2020-07-10","current":11.211972,"twenty":13.065614,"median":17.664471,"eighty":22.19989,"marketCap":6760819054},{"date":"2020-07-17","current":12.145632,"twenty":12.978694,"median":17.629994,"eighty":22.19989,"marketCap":7323815899},{"date":"2020-07-24","current":11.884529,"twenty":12.933679,"median":17.594531,"eighty":22.19989,"marketCap":7166371059},{"date":"2020-07-31","current":11.659672,"twenty":12.88841,"median":17.534237,"eighty":22.19989,"marketCap":7030782314},{"date":"2020-08-07","current":12.876198,"twenty":12.836569,"median":17.502398,"eighty":22.19989,"marketCap":6798632656},{"date":"2020-08-14","current":12.798742,"twenty":12.792155,"median":17.502398,"eighty":22.19989,"marketCap":6757735581},{"date":"2020-08-21","current":12.165285,"twenty":12.758594,"median":17.502398,"eighty":22.19989,"marketCap":6423270389},{"date":"2020-08-28","current":11.692109,"twenty":12.709334,"median":17.502398,"eighty":22.19989,"marketCap":6173433798},{"date":"2020-09-04","current":11.312496,"twenty":12.613403,"median":17.502398,"eighty":22.19989,"marketCap":5972997636},{"date":"2020-09-11","current":11.30406,"twenty":12.584631,"median":17.502398,"eighty":22.19989,"marketCap":5968543499},{"date":"2020-09-18","current":11.440567,"twenty":12.543558,"median":17.502398,"eighty":22.19989,"marketCap":6040619533},{"date":"2020-09-25","current":10.830117,"twenty":12.500894,"median":17.502398,"eighty":22.19989,"marketCap":5718301987},{"date":"2020-10-02","current":11.053284,"twenty":12.470076,"median":17.502398,"eighty":22.19989,"marketCap":5836134156},{"date":"2020-10-09","current":11.501919,"twenty":12.442451,"median":17.502398,"eighty":22.19989,"marketCap":6073013256},{"date":"2020-10-16","current":11.350073,"twenty":12.398776,"median":17.502398,"eighty":22.19989,"marketCap":5992838792},{"date":"2020-10-23","current":11.719718,"twenty":12.344192,"median":17.502398,"eighty":22.19989,"marketCap":6188010974},{"date":"2020-10-30","current":11.310195,"twenty":12.306529,"median":17.502398,"eighty":22.19989,"marketCap":5971782871},{"date":"2020-11-06","current":10.375894,"twenty":12.270522,"median":17.502398,"eighty":22.19989,"marketCap":6184032620},{"date":"2020-11-13","current":11.142943,"twenty":12.261737,"median":17.502398,"eighty":22.19989,"marketCap":6641194278},{"date":"2020-11-20","current":10.784896,"twenty":12.233955,"median":17.502398,"eighty":22.19989,"marketCap":6427798181},{"date":"2020-11-27","current":11.178273,"twenty":12.217531,"median":17.502398,"eighty":22.19989,"marketCap":6662250439},{"date":"2020-12-04","current":11.392965,"twenty":12.187834,"median":17.502398,"eighty":22.19989,"marketCap":6790207112},{"date":"2020-12-11","current":12.073051,"twenty":12.166906,"median":17.502398,"eighty":22.19989,"marketCap":7195538218},{"date":"2020-12-18","current":11.52409,"twenty":12.144251,"median":17.502398,"eighty":22.19989,"marketCap":6868357865},{"date":"2020-12-24","current":11.237381,"twenty":12.13261,"median":17.502398,"eighty":22.19989,"marketCap":6697479017},{"date":"2020-12-31","current":11.582519,"twenty":12.103925,"median":17.502398,"eighty":22.19989,"marketCap":6903181516},{"date":"2021-01-08","current":11.488082,"twenty":12.042533,"median":17.502398,"eighty":22.19989,"marketCap":6846896777},{"date":"2021-01-15","current":11.649781,"twenty":12.017462,"median":17.502398,"eighty":22.19989,"marketCap":6943269208},{"date":"2021-01-22","current":11.389568,"twenty":11.992461,"median":17.502398,"eighty":22.19989,"marketCap":6788182481},{"date":"2021-01-29","current":10.6891,"twenty":11.961989,"median":17.502398,"eighty":22.19989,"marketCap":6370703589},{"date":"2021-02-05","current":11.13547,"twenty":11.934556,"median":17.502398,"eighty":22.19989,"marketCap":6636740090},{"date":"2021-02-12","current":10.202573,"twenty":11.88814,"median":17.502398,"eighty":22.19989,"marketCap":7100990938},{"date":"2021-02-19","current":10.550131,"twenty":11.875549,"median":17.502398,"eighty":22.19989,"marketCap":7342891498},{"date":"2021-02-26","current":10.189829,"twenty":11.804616,"median":17.502398,"eighty":22.19989,"marketCap":7092121251},{"date":"2021-03-05","current":10.751715,"twenty":11.768354,"median":17.505471,"eighty":22.205211,"marketCap":7483193823},{"date":"2021-03-12","current":11.283449,"twenty":11.727185,"median":17.505471,"eighty":22.205211,"marketCap":7853280643},{"date":"2021-03-19","current":11.4218,"twenty":11.702946,"median":17.505471,"eighty":22.205211,"marketCap":7949573068},{"date":"2021-03-26","current":11.763424,"twenty":11.687058,"median":17.502398,"eighty":22.19989,"marketCap":8187342921},{"date":"2021-04-01","current":11.825379,"twenty":11.687058,"median":17.502398,"eighty":22.19989,"marketCap":8230463894},{"date":"2021-04-09","current":11.978241,"twenty":11.686969,"median":17.499325,"eighty":22.205211,"marketCap":8336855828},{"date":"2021-04-16","current":12.047145,"twenty":11.686969,"median":17.435475,"eighty":22.205211,"marketCap":8384812798},{"date":"2021-04-23","current":11.935393,"twenty":11.686969,"median":17.382689,"eighty":22.205211,"marketCap":8307033846},{"date":"2021-04-30","current":12.293808,"twenty":11.686969,"median":17.334478,"eighty":22.205211,"marketCap":8556490692},{"date":"2021-05-07","current":13.012934,"twenty":11.686969,"median":17.17829,"eighty":22.205211,"marketCap":8744691575},{"date":"2021-05-14","current":12.944396,"twenty":11.686969,"median":17.137835,"eighty":22.205211,"marketCap":8698634231},{"date":"2021-05-21","current":12.792328,"twenty":11.686969,"median":17.011742,"eighty":22.205211,"marketCap":8596444087},{"date":"2021-05-28","current":12.944396,"twenty":11.686969,"median":16.991024,"eighty":22.205211,"marketCap":8698634231},{"date":"2021-06-04","current":13.306008,"twenty":11.686969,"median":16.972312,"eighty":22.205211,"marketCap":8941637565},{"date":"2021-06-11","current":13.231171,"twenty":11.686969,"median":16.923525,"eighty":22.125804,"marketCap":8891347140},{"date":"2021-06-18","current":12.403774,"twenty":11.686969,"median":16.862776,"eighty":22.02984,"marketCap":8335336201},{"date":"2021-06-25","current":12.768978,"twenty":11.686969,"median":16.83464,"eighty":21.936363,"marketCap":8580753475},{"date":"2021-07-02","current":12.690549,"twenty":11.686969,"median":16.819269,"eighty":21.843994,"marketCap":8528049109},{"date":"2021-07-09","current":12.346299,"twenty":11.686969,"median":16.779171,"eighty":21.756298,"marketCap":8296713154},{"date":"2021-07-16","current":12.018214,"twenty":11.686969,"median":16.737736,"eighty":21.615501,"marketCap":8076239931},{"date":"2021-07-23","current":12.198422,"twenty":11.686969,"median":16.677577,"eighty":21.250054,"marketCap":8197339275},{"date":"2021-07-30","current":12.281042,"twenty":11.686969,"median":16.651524,"eighty":21.035812,"marketCap":8252859904},{"date":"2021-08-06","current":11.057439,"twenty":11.669089,"median":16.60633,"eighty":21.001551,"marketCap":8270964457},{"date":"2021-08-13","current":11.051567,"twenty":11.649173,"median":16.244393,"eighty":21.001551,"marketCap":8266572051},{"date":"2021-08-20","current":10.879305,"twenty":11.634754,"median":15.801947,"eighty":21.001551,"marketCap":8137720461},{"date":"2021-08-27","current":11.107914,"twenty":11.620481,"median":15.564524,"eighty":21.001551,"marketCap":8308719767},{"date":"2021-09-03","current":10.902918,"twenty":11.606795,"median":15.25833,"eighty":21.001551,"marketCap":8155382361},{"date":"2021-09-10","current":10.635134,"twenty":11.586143,"median":14.614606,"eighty":21.001551,"marketCap":7955080358},{"date":"2021-09-17","current":10.463946,"twenty":11.556251,"median":14.466455,"eighty":21.001551,"marketCap":7827031583},{"date":"2021-09-24","current":10.484338,"twenty":11.532585,"median":14.261517,"eighty":21.001551,"marketCap":7842285042},{"date":"2021-10-01","current":10.420478,"twenty":11.499373,"median":14.078411,"eighty":21.001551,"marketCap":7794517630},{"date":"2021-10-08","current":11.075716,"twenty":11.475542,"median":13.852184,"eighty":21.001551,"marketCap":8284635357},{"date":"2021-10-15","current":11.297348,"twenty":11.463574,"median":13.772682,"eighty":21.001551,"marketCap":8450416374},{"date":"2021-10-22","current":11.421312,"twenty":11.443394,"median":13.682185,"eighty":21.001551,"marketCap":8543141350},{"date":"2021-10-29","current":10.879305,"twenty":11.417445,"median":13.516025,"eighty":21.001551,"marketCap":8137720461},{"date":"2021-11-05","current":11.549235,"twenty":11.396226,"median":13.429237,"eighty":21.001551,"marketCap":7772634831},{"date":"2021-11-12","current":11.430183,"twenty":11.391606,"median":13.399565,"eighty":21.001551,"marketCap":7692512835},{"date":"2021-11-19","current":10.999214,"twenty":11.361766,"median":13.368899,"eighty":21.001551,"marketCap":7402471210},{"date":"2021-11-26","current":10.90933,"twenty":11.348233,"median":13.330555,"eighty":21.001551,"marketCap":7341979103},{"date":"2021-12-03","current":10.78373,"twenty":11.336906,"median":13.306008,"eighty":21.001551,"marketCap":7257450397},{"date":"2021-12-10","current":11.07005,"twenty":11.315543,"median":13.261474,"eighty":20.95789,"marketCap":7450143798},{"date":"2021-12-17","current":10.959332,"twenty":11.307741,"median":13.231171,"eighty":20.95789,"marketCap":7375630341},{"date":"2021-12-23","current":10.846232,"twenty":11.284837,"median":13.218628,"eighty":20.632604,"marketCap":7299514445},{"date":"2021-12-31","current":11.115885,"twenty":11.262858,"median":13.177852,"eighty":20.192726,"marketCap":7480990766},{"date":"2022-01-07","current":11.486137,"twenty":11.248046,"median":13.144704,"eighty":20.104771,"marketCap":7730170174},{"date":"2022-01-14","current":11.7671,"twenty":11.248046,"median":13.125148,"eighty":19.985663,"marketCap":7919258084},{"date":"2022-01-21","current":11.375419,"twenty":11.248046,"median":13.099793,"eighty":19.939771,"marketCap":7655656717},{"date":"2022-01-28","current":11.171244,"twenty":11.245943,"median":13.050247,"eighty":19.894462,"marketCap":7518247494},{"date":"2022-02-04","current":10.870043,"twenty":11.238131,"median":12.982375,"eighty":19.844887,"marketCap":7315538844},{"date":"2022-02-11","current":13.54047,"twenty":11.235513,"median":12.966724,"eighty":19.747362,"marketCap":7366015702},{"date":"2022-02-18","current":13.679333,"twenty":11.235513,"median":12.966724,"eighty":19.667082,"marketCap":7441557103},{"date":"2022-02-25","current":14.691555,"twenty":11.235513,"median":12.966724,"eighty":19.620925,"marketCap":7992205936},{"date":"2022-03-04","current":16.027953,"twenty":11.235513,"median":12.966724,"eighty":19.597824,"marketCap":8719206356},{"date":"2022-03-11","current":15.148047,"twenty":11.235513,"median":12.966724,"eighty":19.527927,"marketCap":8240537763},{"date":"2022-03-18","current":14.238003,"twenty":11.235513,"median":12.966724,"eighty":19.420182,"marketCap":7745473671},{"date":"2022-03-25","current":15.170221,"twenty":11.235513,"median":12.966724,"eighty":19.337507,"marketCap":8252599990},{"date":"2022-04-01","current":14.924221,"twenty":11.235513,"median":12.966724,"eighty":19.221628,"marketCap":8118776210},{"date":"2022-04-08","current":15.165065,"twenty":11.235513,"median":12.966724,"eighty":19.186786,"marketCap":8249795300},{"date":"2022-04-14","current":16.400219,"twenty":11.235513,"median":12.966724,"eighty":19.130557,"marketCap":8921718890},{"date":"2022-04-22","current":16.363392,"twenty":11.235513,"median":12.966724,"eighty":19.108134,"marketCap":8901685390},{"date":"2022-04-29","current":15.668848,"twenty":11.235513,"median":12.966724,"eighty":19.03072,"marketCap":8523853580},{"date":"2022-05-06","current":16.165091,"twenty":11.235513,"median":12.966724,"eighty":18.98899,"marketCap":8664488750},{"date":"2022-05-13","current":15.225406,"twenty":11.235513,"median":12.966724,"eighty":18.924809,"marketCap":8160817397},{"date":"2022-05-20","current":14.775622,"twenty":11.235513,"median":12.966724,"eighty":18.841268,"marketCap":7919733283},{"date":"2022-05-27","current":16.018878,"twenty":11.235513,"median":12.966724,"eighty":18.747474,"marketCap":8586118608},{"date":"2022-06-03","current":15.902323,"twenty":11.235513,"median":12.966724,"eighty":18.623962,"marketCap":8523644983},{"date":"2022-06-10","current":15.838815,"twenty":11.235513,"median":12.966724,"eighty":18.574084,"marketCap":8489604868},{"date":"2022-06-17","current":14.990801,"twenty":11.235513,"median":12.966724,"eighty":18.46605,"marketCap":8035069204},{"date":"2022-06-24","current":16.08911,"twenty":11.23522,"median":12.96292,"eighty":18.438384,"marketCap":8623762971},{"date":"2022-07-01","current":16.509008,"twenty":11.23522,"median":12.96292,"eighty":18.366125,"marketCap":8848828207},{"date":"2022-07-08","current":16.114513,"twenty":11.23522,"median":12.96292,"eighty":18.334044,"marketCap":8637379017},{"date":"2022-07-15","current":15.288913,"twenty":11.23522,"median":12.96292,"eighty":18.306717,"marketCap":8194857512},{"date":"2022-07-22","current":15.595244,"twenty":11.23522,"median":12.96292,"eighty":18.240601,"marketCap":8359051012},{"date":"2022-07-29","current":16.201182,"twenty":11.23522,"median":12.96292,"eighty":18.149337,"marketCap":8683833763},{"date":"2022-08-05","current":15.579386,"twenty":11.23522,"median":12.96292,"eighty":18.053683,"marketCap":9113940638},{"date":"2022-08-12","current":15.776541,"twenty":11.23522,"median":12.96292,"eighty":17.979583,"marketCap":9229276559},{"date":"2022-08-19","current":16.080845,"twenty":11.23522,"median":12.96292,"eighty":17.909896,"marketCap":9407294470},{"date":"2022-08-26","current":16.129329,"twenty":11.23522,"median":12.96292,"eighty":17.856896,"marketCap":9435657369},{"date":"2022-09-02","current":15.487433,"twenty":11.23522,"median":12.96292,"eighty":17.74749,"marketCap":9060148566},{"date":"2022-09-09","current":16.067871,"twenty":11.23522,"median":12.96292,"eighty":17.701897,"marketCap":9399704398},{"date":"2022-09-16","current":15.850036,"twenty":11.23522,"median":12.96292,"eighty":17.666281,"marketCap":9272271091},{"date":"2022-09-23","current":15.724388,"twenty":11.23522,"median":12.96292,"eighty":17.6294,"marketCap":9198767241},{"date":"2022-09-30","current":15.125514,"twenty":11.23522,"median":12.96292,"eighty":17.593106,"marketCap":8848425517},{"date":"2022-10-07","current":15.902617,"twenty":11.23522,"median":12.96292,"eighty":17.532007,"marketCap":9303030855},{"date":"2022-10-14","current":15.239553,"twenty":11.23522,"median":12.96292,"eighty":17.479444,"marketCap":8915138251},{"date":"2022-10-21","current":17.064174,"twenty":11.23522,"median":12.96292,"eighty":17.420687,"marketCap":9982541998},{"date":"2022-10-28","current":17.574276,"twenty":11.23522,"median":12.96292,"eighty":17.377807,"marketCap":10280951653},{"date":"2022-11-04","current":16.900117,"twenty":11.23522,"median":12.96292,"eighty":17.348963,"marketCap":9734467607},{"date":"2022-11-11","current":15.766053,"twenty":11.23522,"median":12.96292,"eighty":17.26896,"marketCap":9081246722},{"date":"2022-11-18","current":15.747349,"twenty":11.23522,"median":12.96292,"eighty":17.179988,"marketCap":9070472768},{"date":"2022-11-25","current":15.958643,"twenty":11.23522,"median":12.96292,"eighty":17.152227,"marketCap":9192178552},{"date":"2022-12-02","current":16.673582,"twenty":11.23522,"median":12.96292,"eighty":17.065924,"marketCap":9603983044},{"date":"2022-12-09","current":16.166474,"twenty":11.23522,"median":12.96292,"eighty":16.998777,"marketCap":9311889160},{"date":"2022-12-16","current":16.021685,"twenty":11.23522,"median":12.96292,"eighty":16.967826,"marketCap":9228490770},{"date":"2022-12-23","current":15.938553,"twenty":11.23522,"median":12.96292,"eighty":16.937192,"marketCap":9180606527},{"date":"2022-12-30","current":15.980812,"twenty":11.23522,"median":12.96292,"eighty":16.910433,"marketCap":9204947684},{"date":"2023-01-06","current":15.941324,"twenty":11.23522,"median":12.96292,"eighty":16.879417,"marketCap":9182202668},{"date":"2023-01-13","current":15.453614,"twenty":11.23522,"median":12.96292,"eighty":16.83991,"marketCap":8901281775},{"date":"2023-01-20","current":15.109308,"twenty":11.23522,"median":12.96292,"eighty":16.827421,"marketCap":8702961201},{"date":"2023-01-27","current":15.117621,"twenty":11.23522,"median":12.96292,"eighty":16.789329,"marketCap":8707749625},{"date":"2023-02-03","current":15.031025,"twenty":11.23522,"median":12.96292,"eighty":16.746875,"marketCap":8657870205},{"date":"2023-02-10","current":15.235384,"twenty":11.23522,"median":12.96292,"eighty":16.705215,"marketCap":8821287312},{"date":"2023-02-17","current":15.456346,"twenty":11.23522,"median":12.96292,"eighty":16.669574,"marketCap":8949224475},{"date":"2023-02-24","current":15.195459,"twenty":11.23522,"median":12.96292,"eighty":16.644518,"marketCap":8798170940},{"date":"2023-03-03","current":15.040579,"twenty":11.23522,"median":12.96292,"eighty":16.597913,"marketCap":8708495359},{"date":"2023-03-10","current":14.315052,"twenty":11.23522,"median":12.96292,"eighty":16.50737,"marketCap":8288415079},{"date":"2023-03-17","current":13.723754,"twenty":11.23522,"median":12.96292,"eighty":16.378123,"marketCap":7946053637},{"date":"2023-03-24","current":13.769186,"twenty":11.23522,"median":12.96292,"eighty":16.338731,"marketCap":7972358474},{"date":"2023-03-31","current":14.250346,"twenty":11.235513,"median":12.966724,"eighty":16.311002,"marketCap":8250950614},{"date":"2023-04-06","current":14.294401,"twenty":11.235513,"median":12.966724,"eighty":16.277756,"marketCap":8276458335},{"date":"2023-04-14","current":14.555288,"twenty":11.23522,"median":12.96292,"eighty":16.229143,"marketCap":8427511870},{"date":"2023-04-21","current":14.572497,"twenty":11.23522,"median":12.96292,"eighty":16.167028,"marketCap":8437475823},{"date":"2023-04-28","current":13.862114,"twenty":11.23522,"median":12.96292,"eighty":16.1281,"marketCap":8026163823},{"date":"2023-05-05","current":13.523611,"twenty":11.23522,"median":12.96292,"eighty":16.11985,"marketCap":7681411032},{"date":"2023-05-12","current":13.818466,"twenty":11.234635,"median":12.945472,"eighty":16.09406,"marketCap":7848888622},{"date":"2023-05-17","current":13.798099,"twenty":11.234635,"median":12.945472,"eighty":16.080411,"marketCap":7837320327},{"date":"2023-05-24","current":14.212457,"twenty":11.232025,"median":12.944396,"eighty":16.06824,"marketCap":8072675292},{"date":"2023-06-16","current":15.351588,"twenty":11.224054,"median":12.925015,"eighty":15.996053,"marketCap":8719701992},{"date":"2023-07-28","current":16.194349,"twenty":11.21189,"median":12.826943,"eighty":15.87856,"marketCap":9198390056},{"date":"2023-08-04","current":17.357045,"twenty":11.21189,"median":12.826943,"eighty":15.87856,"marketCap":9025663446},{"date":"2023-08-11","current":17.226639,"twenty":11.21189,"median":12.826943,"eighty":15.87856,"marketCap":8957852392},{"date":"2023-08-18","current":16.890831,"twenty":11.21189,"median":12.826943,"eighty":15.87856,"marketCap":8783232277},{"date":"2023-08-25","current":16.722161,"twenty":11.21189,"median":12.826943,"eighty":15.87856,"marketCap":8695523544},{"date":"2023-09-01","current":16.891598,"twenty":11.21189,"median":12.826943,"eighty":15.87856,"marketCap":8783630953},{"date":"2023-09-08","current":16.052845,"twenty":11.21189,"median":12.826943,"eighty":15.87856,"marketCap":8347479344},{"date":"2023-09-15","current":16.325018,"twenty":11.21189,"median":12.826943,"eighty":15.87856,"marketCap":8489009345},{"date":"2023-09-22","current":15.525366,"twenty":11.21189,"median":12.826943,"eighty":15.868289,"marketCap":8073190215},{"date":"2023-09-29","current":15.721637,"twenty":11.21189,"median":12.826943,"eighty":15.854106,"marketCap":8175251286},{"date":"2023-10-06","current":15.355928,"twenty":11.21189,"median":12.826943,"eighty":15.830283,"marketCap":7985082805},{"date":"2023-10-13","current":16.775829,"twenty":11.211645,"median":12.796297,"eighty":15.823575,"marketCap":8723430868},{"date":"2023-10-20","current":16.969033,"twenty":11.211645,"median":12.796297,"eighty":15.823575,"marketCap":8823897235},{"date":"2023-10-27","current":16.716027,"twenty":11.211166,"median":12.792328,"eighty":15.825855,"marketCap":8692334136},{"date":"2023-11-03","current":17.590641,"twenty":11.211166,"median":12.792328,"eighty":15.843303,"marketCap":9323039663},{"date":"2023-11-10","current":17.099074,"twenty":11.211166,"median":12.792328,"eighty":15.851846,"marketCap":9062509251},{"date":"2023-11-17","current":17.581002,"twenty":11.211166,"median":12.792328,"eighty":15.864409,"marketCap":9317931073},{"date":"2023-11-24","current":17.863563,"twenty":11.211166,"median":12.792328,"eighty":15.88364,"marketCap":9467688503},{"date":"2023-12-01","current":17.764629,"twenty":11.211166,"median":12.793851,"eighty":15.902441,"marketCap":9415253541},{"date":"2023-12-08","current":18.37697,"twenty":11.211166,"median":12.838976,"eighty":15.927601,"marketCap":9739794176},{"date":"2023-12-15","current":19.174437,"twenty":11.210968,"median":12.880306,"eighty":15.960721,"marketCap":10162451748},{"date":"2023-12-22","current":19.038778,"twenty":11.211727,"median":12.89072,"eighty":15.993229,"marketCap":10090552293},{"date":"2023-12-29","current":19.372305,"twenty":11.211982,"median":12.92528,"eighty":16.007671,"marketCap":10267321672},{"date":"2024-01-05","current":19.211163,"twenty":11.211972,"median":12.936447,"eighty":16.020753,"marketCap":10181916241},{"date":"2024-01-12","current":18.784698,"twenty":11.211972,"median":12.966724,"eighty":16.046702,"marketCap":9955889777},{"date":"2024-01-19","current":19.501219,"twenty":11.21189,"median":13.012934,"eighty":16.062438,"marketCap":10335646016},{"date":"2024-01-26","current":19.067259,"twenty":11.211972,"median":13.060899,"eighty":16.078492,"marketCap":10105647206},{"date":"2024-02-02","current":15.621643,"twenty":11.211972,"median":13.11254,"eighty":16.081528,"marketCap":10638338751},{"date":"2024-02-09","current":15.820578,"twenty":11.211972,"median":13.120109,"eighty":16.081528,"marketCap":10773813653},{"date":"2024-02-16","current":16.568208,"twenty":11.216484,"median":13.134291,"eighty":16.095297,"marketCap":11282949888},{"date":"2024-02-23","current":16.701921,"twenty":11.228422,"median":13.169443,"eighty":16.120059,"marketCap":11374008468},{"date":"2024-03-01","current":16.953651,"twenty":11.237342,"median":13.223603,"eighty":16.129655,"marketCap":11545436142},{"date":"2024-03-08","current":16.967022,"twenty":11.243114,"median":13.25195,"eighty":16.165029,"marketCap":11554542000},{"date":"2024-03-15","current":16.677504,"twenty":11.262206,"median":13.279999,"eighty":16.184675,"marketCap":11357380379},{"date":"2024-03-22","current":17.087945,"twenty":11.283372,"median":13.330555,"eighty":16.222044,"marketCap":11636890629},{"date":"2024-03-28","current":16.844936,"twenty":11.299122,"median":13.396722,"eighty":16.245862,"marketCap":11471401558},{"date":"2024-04-05","current":16.646624,"twenty":11.315513,"median":13.425276,"eighty":16.291168,"marketCap":11336351074},{"date":"2024-04-12","current":16.070818,"twenty":11.334346,"median":13.541249,"eighty":16.296715,"marketCap":10944226845},{"date":"2024-04-19","current":15.636346,"twenty":11.345472,"median":13.585275,"eighty":16.296715,"marketCap":10648351290},{"date":"2024-04-26","current":16.051624,"twenty":11.361175,"median":13.679333,"eighty":16.296598,"marketCap":10931156037},{"date":"2024-05-03","current":13.775333,"twenty":11.38546,"median":13.726508,"eighty":16.296598,"marketCap":9711610076},{"date":"2024-05-10","current":14.03771,"twenty":11.403537,"median":13.769186,"eighty":16.296598,"marketCap":9896585339},{"date":"2024-05-17","current":14.328006,"twenty":11.42141,"median":13.79272,"eighty":16.296598,"marketCap":10101244374},{"date":"2024-05-24","current":14.144543,"twenty":11.441509,"median":13.818466,"eighty":16.296598,"marketCap":9971903019},{"date":"2024-05-31","current":14.051693,"twenty":11.452826,"median":13.852184,"eighty":16.296598,"marketCap":9906443674},{"date":"2024-06-07","current":14.018692,"twenty":11.475239,"median":13.888366,"eighty":16.296598,"marketCap":9883178004},{"date":"2024-06-14","current":13.438659,"twenty":11.488082,"median":13.909637,"eighty":16.296715,"marketCap":9474254268},{"date":"2024-06-21","current":13.835789,"twenty":11.510509,"median":13.915805,"eighty":16.29728,"marketCap":9754230982},{"date":"2024-06-28","current":13.867112,"twenty":11.504066,"median":13.952035,"eighty":16.298976,"marketCap":9776313652},{"date":"2024-07-05","current":13.766431,"twenty":11.504066,"median":13.952035,"eighty":16.298976,"marketCap":9705333640},{"date":"2024-07-12","current":14.078541,"twenty":11.504066,"median":13.980574,"eighty":16.298976,"marketCap":9925371678},{"date":"2024-07-15","current":14.036032,"twenty":11.504066,"median":14.000526,"eighty":16.298976,"marketCap":9895402339},{"date":"2024-08-02","current":14.075805,"twenty":11.487304,"median":14.067914,"eighty":16.315647,"marketCap":10528701780},{"date":"2024-08-09","current":13.450615,"twenty":11.487304,"median":14.067914,"eighty":16.315647,"marketCap":10061059921},{"date":"2024-08-16","current":14.135833,"twenty":11.487304,"median":14.070711,"eighty":16.315647,"marketCap":10573603004},{"date":"2024-08-23","current":14.265851,"twenty":11.487304,"median":14.090959,"eighty":16.315647,"marketCap":10670856779},{"date":"2024-08-30","current":14.829439,"twenty":11.487304,"median":14.135833,"eighty":16.315647,"marketCap":11092420523},{"date":"2024-09-06","current":14.203988,"twenty":11.487304,"median":14.147781,"eighty":16.315647,"marketCap":10624582805},{"date":"2024-09-13","current":13.540789,"twenty":11.487304,"median":14.147781,"eighty":16.315647,"marketCap":10128510120},{"date":"2024-09-20","current":14.05195,"twenty":11.487304,"median":14.147781,"eighty":16.315647,"marketCap":10510858632},{"date":"2024-09-27","current":13.649837,"twenty":11.487304,"median":14.147781,"eighty":16.315647,"marketCap":10210077803},{"date":"2024-10-04","current":13.497275,"twenty":11.487304,"median":14.147781,"eighty":16.315647,"marketCap":10095961478},{"date":"2024-10-11","current":13.256112,"twenty":11.487304,"median":14.147781,"eighty":16.315647,"marketCap":9915571411},{"date":"2024-10-18","current":13.729001,"twenty":11.487304,"median":14.147781,"eighty":16.315647,"marketCap":10269292803},{"date":"2024-10-25","current":13.353101,"twenty":11.487304,"median":14.147781,"eighty":16.315647,"marketCap":9988119590},{"date":"2024-10-31","current":13.132384,"twenty":11.487304,"median":14.147781,"eighty":16.315647,"marketCap":9823023463},{"date":"2024-11-08","current":11.042179,"twenty":11.470805,"median":14.146162,"eighty":16.313249,"marketCap":7740567423},{"date":"2024-11-15","current":10.903189,"twenty":11.454938,"median":14.121505,"eighty":16.284774,"marketCap":7643135349},{"date":"2024-11-22","current":10.901514,"twenty":11.434337,"median":14.093979,"eighty":16.243471,"marketCap":7641961469},{"date":"2024-11-29","current":11.047761,"twenty":11.421507,"median":14.072668,"eighty":16.217504,"marketCap":7744480358},{"date":"2024-12-06","current":10.543154,"twenty":11.404543,"median":14.051821,"eighty":16.189397,"marketCap":7390751061},{"date":"2024-12-13","current":10.653118,"twenty":11.386393,"median":14.02169,"eighty":16.165921,"marketCap":7467835874},{"date":"2024-12-20","current":10.472264,"twenty":11.361318,"median":13.971678,"eighty":16.130017,"marketCap":7341056790},{"date":"2024-12-27","current":10.707821,"twenty":11.345546,"median":13.90935,"eighty":16.125525,"marketCap":7506182635},{"date":"2025-01-03","current":10.472264,"twenty":11.339048,"median":13.878068,"eighty":16.108274,"marketCap":7341056790},{"date":"2025-01-10","current":10.586693,"twenty":11.32767,"median":13.862114,"eighty":16.087594,"marketCap":7421271952},{"date":"2025-01-17","current":11.220801,"twenty":11.312925,"median":13.826515,"eighty":16.070552,"marketCap":7865781333},{"date":"2025-01-24","current":11.394957,"twenty":11.312556,"median":13.812004,"eighty":16.063293,"marketCap":7987864896},{"date":"2025-01-31","current":10.912678,"twenty":11.307002,"median":13.797754,"eighty":16.047248,"marketCap":7649787338},{"date":"2025-02-07","current":11.365297,"twenty":11.28808,"median":13.775333,"eighty":16.02995,"marketCap":6250913183},{"date":"2025-02-14","current":11.44166,"twenty":11.28808,"median":13.766748,"eighty":16.020378,"marketCap":6292912813},{"date":"2025-02-21","current":12.656118,"twenty":11.28808,"median":13.755803,"eighty":16.006807,"marketCap":6960864696},{"date":"2025-02-28","current":12.399281,"twenty":11.28808,"median":13.713823,"eighty":15.994465,"marketCap":6819604807},{"date":"2025-03-07","current":13.834461,"twenty":11.285763,"median":13.703312,"eighty":15.993824,"marketCap":7608953702},{"date":"2025-03-14","current":13.947174,"twenty":11.285763,"median":13.710914,"eighty":15.993824,"marketCap":7670945899},{"date":"2025-03-21","current":14.389466,"twenty":11.285763,"median":13.727754,"eighty":15.993824,"marketCap":7914206421},{"date":"2025-03-26","current":14.713338,"twenty":11.285763,"median":13.756643,"eighty":15.993824,"marketCap":8092335900}],"updateTime":1743135767306}}}