美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

奇景光电

7.00

-0.1100-1.55%

成交量：47.68万

成交额：335.48万

市值：12.24亿

市盈率：15.34

高：7.14

开：7.05

低：6.97

收：7.11

数据加载中...

总览公司新闻公告

异动解读 | 奇景光电夜盘大涨6.36%，或因台积电硅光子学项目带来增长预期

【美股异动丨CTRL Group涨56.81%，为涨幅最大的中概股】中概股收盘涨幅前五的个股为：CTRL Group涨56.81%，新世纪储运涨21.64%，好未来涨21.25%，奇景光电涨18.95%，天际线建筑集团涨16.5%。

Smartkem, Inc.盘中异动临近收盘快速下跌5.95%

Poet Technologies Inc.盘中异动临近午盘股价大跌5.05%

Mobix Labs Inc C/Wts (To Pur Com)盘中异动股价大涨8.57%报0.152美元

Wisekey International Hldg Ltd盘中异动早盘股价大跌5.15%

美股异动 | 奇景光电涨超16%，郭明𫓹称公司正成为台积电先进封装受益者

Sealsq Corp盘中异动股价大跌5.12%

Wolfspeed, Inc.盘中异动股价大跌5.02%

异动解读 | 奇景光电盘中大涨7.56%,受益于成为台积电先进封装计划关键供应商

奇景光电盘中异动早盘大幅拉升5.14%

开盘 | 美股低开，好未来涨超17%！芯片股走低，Arm跌近6%

老虎资讯综合

美股异动丨奇景光电盘前涨3.6% 郭明𫓹称公司正成为台积电先进封装受益者

【郭明𫓹：AMD或成为首个采用台积电先进封装技术COUPE客户】1月23日，天风国际证券分析师郭明𫓹发布报告指出，最新的供应链调查显示，台积电的先进封装技术COUPE（紧凑型通用光子引擎）开发与供应链能见度显著提升，且奇景光电（Himax）确定为第一与第二代COUPE微透镜阵列的独家供应商。COUPE第一代已开发完成并开始量产验证，预计第二代量产验证将自1H26开始。在台积电主要客户中，第一个采用COUPE的可能是AMD。

郭明𫓹：AMD或成为首个采用台积电先进封装技术COUPE客户

奇景光电盘中异动急速拉升5.02%报10.04美元

奇景光电盘中异动早盘快速上涨5.24%报9.31美元

奇景光电上涨2.82%，报9.1美元/股

奇景光电盘中异动早盘大幅拉升5.08%

奇景光电盘中异动急速跳水5.08%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HIMX/news?page=4&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HIMX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIMX\",,,,,undefined,":{"symbol":"HIMX","market":"US","secType":"STK","nameCN":"奇景光电","latestPrice":7,"timestamp":1745956118749,"preClose":7.11,"halted":0,"volume":476762,"delay":0,"floatShares":124059735,"shares":174913414,"eps":0.456273,"marketStatus":"交易中","change":-0.11,"latestTime":"04-29 15:48:42 EDT","open":7.05,"high":7.135,"low":6.97,"amount":3354791.1173920003,"amplitude":0.023207,"askPrice":7,"askSize":1334,"bidPrice":6.99,"bidSize":1707,"shortable":3,"etf":0,"ttmEps":0.456273,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":1,"adrRate":2,"listingDate":1143781200000,"exchange":"NASDAQ","adjPreClose":7.11,"preHourTrading":{"tag":"盘前","latestPrice":7.13,"preClose":7.11,"latestTime":"09:23 EDT","volume":15375,"amount":111440.12175,"timestamp":1745933013174},"postHourTrading":{"tag":"盘后","latestPrice":7.0002,"preClose":7.11,"latestTime":"19:45 EDT","volume":86440,"amount":614552.5898,"timestamp":1745883913109},"volumeRatio":0.465369,"impliedVol":0.7414,"impliedVolPercentile":0.724},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIMX\",,,,,undefined,":{"symbol":"HIMX","floatShares":124059735,"roa":"2.60%","roe":"9.06%","lyrEps":0.456273,"volumeRatio":0.465369,"shares":174913414,"dividePrice":0.28,"high":7.135,"amplitude":0.023207,"preClose":7.11,"low":6.97,"week52Low":4.9338,"pbRate":"1.38","psRate":"1.35","week52High":13.91,"institutionHeld":0.1669,"latestPrice":7,"committee":0.122657,"eps":0.456273,"divideRate":0.04,"volume":476762,"delay":0,"ttmEps":0.456273,"open":7.05,"prevYearClose":8.04,"prevWeekClose":7.08,"prevMonthClose":7.35,"prevQuarterClose":7.35,"fiveDayClose":6.37,"twentyDayClose":7.35,"sixtyDayClose":10.12,"earningDate":1746633600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HIMX\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1134431651","title":"异动解读 | 奇景光电夜盘大涨6.36%，或因台积电硅光子学项目带来增长预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1134431651","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134431651?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 11:09","pubTimestamp":1737688154,"startTime":"0","endTime":"0","summary":"奇景光电(HIMX)今日在夜盘大涨6.36%，引起了市场的广泛关注。\n\n消息面上，行业分析师表示奇景光电正成为台积电人工智能和硅光子学计划(COUPE)的\"关键\"受益者。预计未来几年奇景光电将强劲扩张。\n\n硅光子学是一种利用光而非电流来传输和处理数据的新兴技术。台积电的硅光子学项目旨在开发先进的光电集成芯片,满足未来数据中心和人工智能应用对高性能互连所需的超大带宽。作为台积电COUPE项目的合作伙伴,奇景光电被看好将因此获得业务增长。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HIMX"],"gpt_icon":0},{"id":"2505768370","title":"【美股异动丨CTRL Group涨56.81%，为涨幅最大的中概股】中概股收盘涨幅前五的个股为：CTRL Group涨56.81%，新世纪储运涨21.64%，好未来涨21.25%，奇景光电涨18.95%，天际线建筑集团涨16.5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505768370","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505768370?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 08:21","pubTimestamp":1737678080,"startTime":"0","endTime":"0","summary":"中概股收盘涨幅前五的个股为：CTRL Group涨56.81%，新世纪储运涨21.64%，好未来涨21.25%，奇景光电涨18.95%，天际线建筑集团涨16.5%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/24082147771553.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MCTR","BK4141","NCEW","TTTN","TAL","SKBL","BK4506","LU1880383440.USD","LU1880383366.USD","BK4204","BK4526","BK4531","BK4548","HIMX","CTRL","BK4131","BK4535","BK4510","BK4503"],"gpt_icon":0},{"id":"2505025929","title":"Smartkem, Inc.盘中异动 临近收盘快速下跌5.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505025929","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505025929?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 04:44","pubTimestamp":1737665090,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日04时44分，Smartkem, Inc.股票出现波动，股价大幅跳水5.95%。Smartkem, Inc.股票所在的半导体行业中，整体跌幅为1.24%。其相关个股中，奇景光电、美国像素、Qorvo, Inc.涨幅较大，Sealsq Corp、奇景光电、Wolfspeed, Inc.较为活跃，换手率分别为23.73%、7.15%、6.56%，振幅较大的相关个股有奇景光电、Sealsq Corp、Nve Corporation，振幅分别为25.71%、14.48%、12.59%。Smartkem, Inc.公司简介：SmartKem Inc 专注于晶体管背板低温溶液沉积有机半导体的设计，开发，产业化和技术转让。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124044450a22d5256&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124044450a22d5256&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","SMTK","HIMX","BK4526"],"gpt_icon":1},{"id":"2505961049","title":"Poet Technologies Inc.盘中异动 临近午盘股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505961049","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505961049?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 00:49","pubTimestamp":1737650954,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日00时49分，Poet Technologies Inc.股票出现波动，股价快速下跌5.05%。截至发稿，该股报5.18美元/股，成交量71.4748万股，换手率0.94%，振幅3.85%。Poet Technologies Inc.股票所在的半导体行业中，整体跌幅为1.28%。Poet Technologies Inc.公司简介：POET Technologies Inc是一家设计与开发公司，为人工智能系统市场和超大规模数据中心提供高速光学引擎、光源产品和定制光学模块。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501240049149870d4c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501240049149870d4c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HIMX","BK4141","BK4526","POET"],"gpt_icon":1},{"id":"2505704666","title":"Mobix Labs Inc C/Wts (To Pur Com)盘中异动 股价大涨8.57%报0.152美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505704666","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505704666?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 00:47","pubTimestamp":1737650820,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日00时47分，Mobix Labs Inc C/Wts 股票出现异动，股价大幅拉升8.57%。Mobix Labs Inc C/Wts 股票所在的半导体行业中，整体跌幅为1.23%。其相关个股中，奇景光电、Mobix Labs Inc C/Wts 、纳比特涨幅较大，Sealsq Corp、奇景光电、Wolfspeed, Inc.较为活跃，换手率分别为13.89%、5.32%、4.03%，振幅较大的相关个股有奇景光电、旭明光电、Sealsq Corp，振幅分别为25.71%、9.83%、9.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124004700a22d25dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124004700a22d25dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","RF","BK4526","BK4585","MOBXW","HIMX","BK4141","BK4588","EMI"],"gpt_icon":1},{"id":"2505017282","title":"Wisekey International Hldg Ltd盘中异动 早盘股价大跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505017282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505017282?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 23:16","pubTimestamp":1737645418,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日23时16分，Wisekey International Hldg Ltd股票出现波动，股价快速下跌5.15%。Wisekey International Hldg Ltd股票所在的半导体行业中，整体跌幅为1.34%。其相关个股中，奇景光电、Smartkem, Inc.、纳比特涨幅较大，Sealsq Corp、奇景光电、WiSA Technologies较为活跃，换手率分别为8.52%、2.57%、2.06%，振幅较大的相关个股有奇景光电、Sealsq Corp、Wisekey International Hldg Ltd，振幅分别为21.17%、8.24%、8.04%。Wisekey International Hldg Ltd公司简介：WISeKey International Holding Ltd 是一家网络安全公司，专注为物联网和数字身份生态系统提供集成安全解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123231659960e4df7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123231659960e4df7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","BK4141","WKEY","HIMX","BK4565"],"gpt_icon":0},{"id":"2505703383","title":"美股异动 | 奇景光电涨超16%，郭明𫓹称公司正成为台积电先进封装受益者","url":"https://stock-news.laohu8.com/highlight/detail?id=2505703383","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505703383?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 23:04","pubTimestamp":1737644686,"startTime":"0","endTime":"0","summary":"智通财经获悉，天风国际证券分析师郭明周三表示，奇景光电正成为台积电人工智能和硅光子学计划的“关键”受益者。郭明解释说，第一代COUPE已经完全开发出来，并且在台积电的开发技术中获得“最高优先级”。另外，郭明指出，AMD 可能是第一个采用COUPE的台积电客户，继续其“积极使用台积电先进技术的趋势”。","market":"hk","thumbnail":"https://static.tigerbbs.com/6f8ee489c98af435abaa7eda311229c6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6f8ee489c98af435abaa7eda311229c6"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1242329.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"郭明𫓹称奇景光电正成为台积电先进封装受益者","news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1989764748.USD","LU2237443382.USD","BK4512","LU1868837722.USD","LU2491049909.HKD","LU0143863198.USD","LU2360032135.SGD","LU0823414478.USD","LU2125154778.USD","IE00BQXX3D17.EUR","BK4527","LU1211504680.USD","BK4526","LU2250418816.HKD","LU1803068979.SGD","HIMX","LU0689626769.HKD","IE00BQXX3C00.GBP","LU0384037296.USD","LU0889565833.HKD","LU1868838027.USD","LU2125154935.USD","LU0823421416.USD","LU0109392836.USD","LU1282649810.SGD","LU2087625088.SGD","BK4543","LU0488056044.USD","LU0889566641.SGD","IE00BFXG0V08.USD","LU1623119135.USD","BK4591","LU1712237335.SGD","IE00B3M56506.USD","LU0792757196.USD","BK4588","LU0264606111.USD","LU2237443549.SGD","LU0353189680.USD","LU0823414551.USD","LU1868837565.USD","IE0004091025.USD","LU2491050071.SGD","LU0572940350.SGD","BK4554","BK4581","SG9999000418.SGD","LU2491050154.USD"],"gpt_icon":1},{"id":"2505012631","title":"Sealsq Corp盘中异动 股价大跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505012631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505012631?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 23:03","pubTimestamp":1737644617,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日23时03分，Sealsq Corp股票出现异动，股价快速跳水5.12%。Sealsq Corp股票所在的半导体行业中，整体跌幅为1.62%。其相关个股中，奇景光电、旭明光电、Smartkem, Inc.涨幅较大，Sealsq Corp、奇景光电、Mobix Labs, Inc.较为活跃，换手率分别为6.87%、1.80%、1.68%，振幅较大的相关个股有奇景光电、Wisekey International Hldg Ltd、Mobix Labs, Inc.，振幅分别为19.15%、8.04%、7.83%。Sealsq Corp公司简介：SEALSQ Corp开发经过认证的安全微控制器并实施后量子加密技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501232303379870c0cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501232303379870c0cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LAES","BK4141","HIMX","BK4526"],"gpt_icon":1},{"id":"2505146660","title":"Wolfspeed, Inc.盘中异动 股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505146660","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505146660?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 22:48","pubTimestamp":1737643737,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日22时48分，Wolfspeed, Inc.股票出现异动，股价快速下跌5.02%。截至发稿，该股报5.87美元/股，成交量130.509万股，换手率0.84%，振幅3.40%。Wolfspeed, Inc.股票所在的半导体行业中，整体跌幅为1.69%。其相关个股中，奇景光电、Smartkem, Inc.、旭明光电涨幅较大，Sealsq Corp、Mobix Labs, Inc.、WiSA Technologies较为活跃，换手率分别为5.38%、1.53%、1.01%，振幅较大的相关个股有奇景光电、Mobix Labs, Inc.、Nve Corporation，振幅分别为13.91%、7.83%、7.38%。Wolfspeed, Inc.公司简介：Wolfspeed Inc从事宽带隙半导体的制造。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123224857960e47b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123224857960e47b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","LU1861220033.SGD","IE00B894F039.SGD","LU1852331112.SGD","WOLF","LU0056508442.USD","BK4585","LU1861215975.USD","RF","HIMX","BK4141","IE00BMPRXR70.SGD","IE00B19Z9Z06.USD","BK4588","IE00BMPRXN33.USD","IE00B19Z9P08.USD","BK4211"],"gpt_icon":1},{"id":"1128091660","title":"异动解读 | 奇景光电盘中大涨7.56%,受益于成为台积电先进封装计划关键供应商","url":"https://stock-news.laohu8.com/highlight/detail?id=1128091660","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128091660?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 22:43","pubTimestamp":1737643414,"startTime":"0","endTime":"0","summary":"奇景光电今日盘中大涨7.56%,引起了市场广泛关注。消息面上,奇景光电正成为台积电人工智能和硅光子学重要计划COUPE的\"关键\"供应商,为两代微透镜阵列的独家供应商。分析师郭明预计,在COUPE计划的助力下,奇景光电未来几年业绩将强劲扩张。台积电的COUPE计划已完全开发出第一代产品,量产验证也在进行中。第二代产品量产验证预计2026年上半年开始。业内预期,AMD可能成为首个采用COUPE的台积电客户,而英伟达的RubinGPU也可能使用COUPE技术。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HIMX"],"gpt_icon":0},{"id":"2505011647","title":"奇景光电盘中异动 早盘大幅拉升5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505011647","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505011647?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 22:36","pubTimestamp":1737642972,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日22时36分，奇景光电股票出现波动，股价急速上涨5.14%。截至发稿，该股报10.43美元/股，成交量45.92万股，换手率0.26%，振幅5.44%。奇景光电股票所在的半导体行业中，整体跌幅为1.60%。其相关个股中，奇景光电、旭明光电、Smartkem, Inc.涨幅较大，Sealsq Corp、Mobix Labs, Inc.、WiSA Technologies较为活跃，换手率分别为3.41%、1.15%、0.61%，振幅较大的相关个股有奇景光电、旭明光电、Mobix Labs, Inc.，振幅分别为6.05%、5.20%、4.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123223612960e44c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123223612960e44c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","BK4141","HIMX"],"gpt_icon":0},{"id":"1179901933","title":"开盘 | 美股低开，好未来涨超17%！芯片股走低，Arm跌近6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1179901933","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179901933?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 22:30","pubTimestamp":1737642615,"startTime":"0","endTime":"0","summary":"1月23日，美股小幅低开，道指跌0.05%，纳指跌0.51%，标普500指数跌0.15%。芯片股走低，Arm跌近6%，美光科技跌逾4%，阿斯麦跌超3%，$英伟达(NVDA)$跌超1%；$GE航空航天(GE)$涨超6%，Q4调整后收入超出市场预期；$好未来(TAL)$涨超17%，2025财年Q3净营收超过预期；艺电跌超17%，因体育游戏疲软下调财年预订预期；$奇景光电(HIMX)$涨近2%，郭明𫓹称公司正成为$台积电(TSM)$先进封装受益者。","market":"us","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC","GE","HIMX",".DJI","NVDA","TAL"],"gpt_icon":0},{"id":"2505606113","title":"美股异动丨奇景光电盘前涨3.6% 郭明𫓹称公司正成为台积电先进封装受益者","url":"https://stock-news.laohu8.com/highlight/detail?id=2505606113","media":"新浪财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505606113?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 17:17","pubTimestamp":1737623878,"startTime":"0","endTime":"0","summary":"中概股奇景光电(HIMX.US)美股盘前涨3.6%，报10.28美元。消息上，天风国际证券分析师郭明𫓹周三表示，奇景光电正成为台积电人工智能和硅光子学计划的“关键”受益者。郭明𫓹写道：感谢COUPE(台积电的硅光子学计划)，奇景光电准备在未来几年强劲扩张。(格隆汇)\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":"http://n.sinaimg.cn/spider20250123/135/w524h411/20250123/f714-58bda44f101e7a1d55f34c20efc72c2e.png","type":0,"news_type":0,"thumbnails":["http://n.sinaimg.cn/spider20250123/135/w524h411/20250123/f714-58bda44f101e7a1d55f34c20efc72c2e.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-01-23/doc-inefyeay4651034.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["LU2458330243.SGD","LU1803068979.SGD","LU2054465674.USD","LU0572939691.SGD","LU0541502299.USD","LU0889566641.SGD","LU1989764748.USD","BK4505","LU0143863198.USD","LU2458330169.SGD","LU0264606111.USD","LU2360032135.SGD","LU1852331112.SGD","TSM","IE00BHPRN162.USD","LU0488056044.USD","LU0792757196.USD","LU2491050154.USD","LU2506951792.HKD","LU0541501648.USD","IE00BQXX3C00.GBP","BK4512","IE0004445239.USD","LU2249611893.SGD","03145","LU0823421333.USD","SG9999004220.SGD","BK4591","LU0124676726.USD","HIMX","BK4588","LU0719512351.SGD","LU2237443622.USD","LU2250418816.HKD","LU1868837722.USD","LU0878005551.USD","LU1623119135.USD","LU0689626769.HKD","LU0143863784.USD","LU1868837565.USD","BK4141","LU1508157978.USD","BK4581","LU2237443978.SGD","LU0082616367.USD","BK4543","LU2491049909.HKD","LU0056508442.USD","LU1282649067.USD","IE00BQXX3F31.USD"],"gpt_icon":0},{"id":"2505220081","title":"【郭明𫓹：AMD或成为首个采用台积电先进封装技术COUPE客户】1月23日，天风国际证券分析师郭明𫓹发布报告指出，最新的供应链调查显示，台积电的先进封装技术COUPE（紧凑型通用光子引擎）开发与供应链能见度显著提升，且奇景光电（Himax）确定为第一与第二代COUPE微透镜阵列的独家供应商。COUPE第一代已开发完成并开始量产验证，预计第二代量产验证将自1H26开始。在台积电主要客户中，第一个采用COUPE的可能是AMD。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505220081","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505220081?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 08:59","pubTimestamp":1737593942,"startTime":"0","endTime":"0","summary":"1月23日，天风国际证券分析师郭明𫓹发布报告指出，最新的供应链调查显示，台积电的先进封装技术COUPE（紧凑型通用光子引擎）开发与供应链能见度显著提升，且奇景光电（Himax）确定为第一与第二代COUPE微透镜阵列的独家供应商。COUPE第一代已开发完成并开始量产验证，预计第二代量产验证将自1H26开始。在台积电主要客户中，第一个采用COUPE的可能是AMD。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/23085947727230.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2663582299.SGD","LU1989764748.USD","LU0488056044.USD","LU1880398471.USD","LU2294711713.HKD","LU2133065610.SGD","LU0689626769.HKD","LU0264606111.USD","LU0353189680.USD","161027","LU2506951792.HKD","LU0198837287.USD","BK4532","GFS","BK4581","LU0823434740.USD","LU2237443549.SGD","BK4527","AMD","HIMX","LU0979878070.USD","LU1242518931.SGD","LU0316494557.USD","SG9999004220.SGD","LU0823421416.USD","TSM","IE00BMPRXN33.USD","LU0348723411.USD","LU0572939691.SGD","LU2087625088.SGD","LU0081259029.USD","BK4585","03145","LU2125154778.USD","LU1267930813.SGD","BK4591","BK4573","LU2458330243.SGD","LU1508157978.USD","LU0719512351.SGD","LU0124676726.USD","LU1282649067.USD","LU2491050154.USD","LU0823434583.USD","BK4526","LU2054465674.USD","LU0082616367.USD","LU0541501648.USD","IE0004086264.USD"],"gpt_icon":0},{"id":"2505081485","title":"郭明𫓹：AMD或成为首个采用台积电先进封装技术COUPE客户","url":"https://stock-news.laohu8.com/highlight/detail?id=2505081485","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505081485?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 08:57","pubTimestamp":1737593875,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1880398471.USD","LU0719512351.SGD","IE00BYQQ9H92.USD","LU0198837287.USD","BK4503","LU1803068979.SGD","03145","LU2491049909.HKD","LU1852331112.SGD","LU2087625088.SGD","LU1988902786.USD","IE00BMPRXN33.USD","LU0823421333.USD","LU2237443382.USD","LU0689626769.HKD","LU1267930813.SGD","LU1064131342.USD","LU2357125470.USD","LU1316542783.SGD","LU2360032135.SGD","AMD","IE00BMPRXR70.SGD","LU0889565833.HKD","LU2458330243.SGD","BK4543","BK4548","LU0792757196.USD","GFS","HIMX","IE00BHPRN162.USD","LU1868837722.USD","TWmain","LU0264606111.USD","LU0823414551.USD","BK4575","LU0823434583.USD","LU2133065610.SGD","LU2237443622.USD","TSM","LU0081259029.USD","LU0094547139.USD","IE0004086264.USD","161027","EWT","LU0082616367.USD","LU0384037296.USD","LU1508157978.USD","LU1868838027.USD","LU0572939691.SGD"],"gpt_icon":0},{"id":"2505781726","title":"奇景光电盘中异动 急速拉升5.02%报10.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505781726","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505781726?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 22:31","pubTimestamp":1737556312,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日22时31分，奇景光电股票出现异动，股价大幅拉升5.02%。截至发稿，该股报10.04美元/股，成交量28.2634万股，换手率0.16%，振幅3.87%。最近的财报数据显示，该股实现营业收入2.23亿美元，净利润13.09百万美元，每股收益0.07美元，毛利66.94百万美元，市盈率22.66倍。机构评级方面，在所有2家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。奇景光电股票所在的半导体行业中，整体涨幅为1.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223153a22bb183&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223153a22bb183&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","BK4526","HIMX"],"gpt_icon":0},{"id":"2505053302","title":"奇景光电盘中异动 早盘快速上涨5.24%报9.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505053302","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505053302?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 00:24","pubTimestamp":1737476667,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日00时24分，奇景光电股票出现波动，股价大幅拉升5.24%。截至发稿，该股报9.31美元/股，成交量98.0841万股，换手率0.56%，振幅7.80%。最近的财报数据显示，该股实现营业收入2.23亿美元，净利润13.09百万美元，每股收益0.07美元，毛利66.94百万美元，市盈率21.02倍。机构评级方面，在所有2家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。奇景光电股票所在的半导体行业中，整体涨幅为0.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122002427abb35fcb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122002427abb35fcb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","BK4141","HIMX"],"gpt_icon":0},{"id":"2505720390","title":"奇景光电上涨2.82%，报9.1美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505720390","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505720390?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 00:04","pubTimestamp":1737475440,"startTime":"0","endTime":"0","summary":"1月22日，奇景光电(HIMX)盘中上涨2.82%，截至00:04，报9.1美元/股，成交603.24万美元。财务数据显示，截至2024年09月30日，奇景光电收入总额6.7亿美元，同比减少6.71%；归母净利润5514.7万美元，同比增长103.86%。大事提醒：2月13日，奇景光电将于(美东)盘前披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/22000447678608.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4526","HIMX","BK4141"],"gpt_icon":0},{"id":"2503193539","title":"奇景光电盘中异动 早盘大幅拉升5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503193539","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503193539?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 22:34","pubTimestamp":1737038043,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日22时34分，奇景光电股票出现异动，股价快速拉升5.08%。截至发稿，该股报8.68美元/股，成交量30.0834万股，换手率0.17%，振幅5.21%。机构评级方面，在所有2家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。奇景光电股票所在的半导体行业中，整体涨幅为2.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116223403a2246013&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116223403a2246013&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","BK4141","HIMX"],"gpt_icon":0},{"id":"2503017655","title":"奇景光电盘中异动 急速跳水5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503017655","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503017655?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 01:31","pubTimestamp":1736875882,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日01时31分，奇景光电股票出现波动，股价快速跳水5.08%。截至发稿，该股报7.10美元/股，成交量70.65万股，换手率0.40%，振幅6.22%。机构评级方面，在所有2家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。奇景光电股票所在的半导体行业中，整体跌幅为0.52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011501312296039dba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011501312296039dba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HIMX","BK4141","BK4526"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":129,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HIMX\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"HIMX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.1,"defaultRemindTime":1746691200000,"name":null,"time":"盘前","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-13","symbol":"HIMX","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2024-11-07","symbol":"HIMX","fiscalQuarterEnding":"2024/09","expectedEps":0.04,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2024-08-08","symbol":"HIMX","fiscalQuarterEnding":"2024/06","expectedEps":0.15,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.17},{"date":"2024-06-28","symbol":"HIMX","amount":0.29,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-06-28","defaultRemindTime":1719581400000,"name":"奇景光电","recordDate":"2024-07-12","payableDate":"2024-06-28","currency":"USD","dateTimestamp":1719547200000,"payDate":"2024-07-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HIMX\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-24","recordDate":"2015-06-26","paymentDate":"2015-07-08","value":0.29,"currency":"USD"},{"executeDate":"2016-07-20","recordDate":"2016-07-22","paymentDate":"2016-08-03","value":0.12,"currency":"USD"},{"executeDate":"2017-07-27","recordDate":"2017-07-31","paymentDate":"2017-08-14","value":0.23,"currency":"USD"},{"executeDate":"2018-07-18","recordDate":"2018-07-19","paymentDate":"2018-07-31","value":0.09,"currency":"USD"},{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-07-12","value":0.262,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HIMX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.25,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1739678400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HIMX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HIMX","date":"2025-04-25","current":15.176488,"percent":0.655565,"low":-481.223263,"twenty":3.256446,"median":9.458015,"eighty":20.220037,"high":135.909169,"avg":-13.076442,"sd":106.891179,"marketCap":1210400824},"quantilePoints":[{"date":"2020-05-01","current":-43.001741,"twenty":22.699178,"median":40.219458,"eighty":65.793995,"marketCap":585425705},{"date":"2020-05-08","current":-69.94102,"twenty":22.699178,"median":40.219458,"eighty":65.793995,"marketCap":559598100},{"date":"2020-05-15","current":-66.49777,"twenty":22.699178,"median":40.219458,"eighty":65.793995,"marketCap":532048655},{"date":"2020-05-22","current":-65.636957,"twenty":22.699178,"median":40.219458,"eighty":65.793995,"marketCap":525161294},{"date":"2020-05-29","current":-63.915332,"twenty":22.699178,"median":40.219458,"eighty":65.793995,"marketCap":511386572},{"date":"2020-06-05","current":-71.447442,"twenty":22.699178,"median":40.219458,"eighty":65.793995,"marketCap":571650982},{"date":"2020-06-12","current":-69.29541,"twenty":22.699178,"median":40.219458,"eighty":65.793995,"marketCap":554432579},{"date":"2020-06-19","current":-74.245083,"twenty":22.661386,"median":40.219458,"eighty":65.793995,"marketCap":594034906},{"date":"2020-06-26","current":-71.877848,"twenty":22.570764,"median":40.219458,"eighty":65.793995,"marketCap":575094663},{"date":"2020-07-02","current":-89.524505,"twenty":22.570764,"median":40.219458,"eighty":65.793995,"marketCap":716285568},{"date":"2020-07-10","current":-83.498818,"twenty":22.435451,"median":40.219458,"eighty":65.793995,"marketCap":668074040},{"date":"2020-07-17","current":-83.068411,"twenty":22.357907,"median":40.219458,"eighty":65.793995,"marketCap":664630359},{"date":"2020-07-24","current":-80.91638,"twenty":22.328829,"median":40.219458,"eighty":65.793995,"marketCap":647411956},{"date":"2020-07-31","current":-83.498818,"twenty":22.328829,"median":40.219458,"eighty":65.793995,"marketCap":668074040},{"date":"2020-08-07","current":-473.007256,"twenty":22.328829,"median":40.219458,"eighty":65.793995,"marketCap":693901644},{"date":"2020-08-14","current":-464.791249,"twenty":22.169556,"median":40.219458,"eighty":65.793995,"marketCap":681848762},{"date":"2020-08-21","current":-447.18552,"twenty":21.932721,"median":40.219458,"eighty":65.793995,"marketCap":656021158},{"date":"2020-08-28","current":-446.011804,"twenty":21.575293,"median":40.219458,"eighty":65.793995,"marketCap":654299317},{"date":"2020-09-04","current":-410.800346,"twenty":21.058346,"median":40.219458,"eighty":65.793995,"marketCap":602644108},{"date":"2020-09-11","current":-399.063194,"twenty":20.632728,"median":40.219458,"eighty":65.793995,"marketCap":585425705},{"date":"2020-09-18","current":-416.668923,"twenty":20.259966,"median":40.219458,"eighty":65.793995,"marketCap":611253310},{"date":"2020-09-25","current":-393.194617,"twenty":19.795647,"median":40.219458,"eighty":65.793995,"marketCap":576816503},{"date":"2020-10-02","current":-407.2792,"twenty":19.5406,"median":40.219458,"eighty":65.793995,"marketCap":597478587},{"date":"2020-10-09","current":-454.227811,"twenty":18.88663,"median":40.219458,"eighty":65.793995,"marketCap":666352199},{"date":"2020-10-16","current":-433.100937,"twenty":17.827201,"median":40.219458,"eighty":65.793995,"marketCap":635359074},{"date":"2020-10-23","current":-446.011804,"twenty":17.290946,"median":40.219458,"eighty":65.793995,"marketCap":654299317},{"date":"2020-10-30","current":-414.321492,"twenty":16.617357,"median":40.219458,"eighty":65.793995,"marketCap":607809629},{"date":"2020-11-06","current":-449.53295,"twenty":-24.783642,"median":40.219458,"eighty":65.793995,"marketCap":659464838},{"date":"2020-11-13","current":50.935547,"twenty":-31.687656,"median":40.266333,"eighty":65.793995,"marketCap":721451089},{"date":"2020-11-20","current":62.727309,"twenty":-31.687656,"median":40.453837,"eighty":65.793995,"marketCap":888469599},{"date":"2020-11-27","current":84.001105,"twenty":-31.687656,"median":40.558823,"eighty":65.983603,"marketCap":1189791654},{"date":"2020-12-04","current":82.78546,"twenty":-31.687656,"median":40.734546,"eighty":66.49556,"marketCap":1172573251},{"date":"2020-12-11","current":82.299201,"twenty":-31.687656,"median":41.031878,"eighty":66.732919,"marketCap":1165685889},{"date":"2020-12-18","current":81.44825,"twenty":-31.687656,"median":41.347179,"eighty":67.459846,"marketCap":1153633007},{"date":"2020-12-24","current":82.177637,"twenty":-31.687656,"median":41.398417,"eighty":67.710029,"marketCap":1163964049},{"date":"2020-12-31","current":89.836204,"twenty":-31.687656,"median":41.463001,"eighty":68.868121,"marketCap":1272439989},{"date":"2021-01-08","current":90.930285,"twenty":-31.687656,"median":41.592169,"eighty":70.032882,"marketCap":1287936551},{"date":"2021-01-15","current":98.102593,"twenty":-31.687656,"median":41.76636,"eighty":71.632899,"marketCap":1389525130},{"date":"2021-01-22","current":105.639595,"twenty":-31.687656,"median":42.173426,"eighty":72.223721,"marketCap":1496279229},{"date":"2021-01-29","current":115.243195,"twenty":-31.687656,"median":42.367179,"eighty":74.111661,"marketCap":1632304613},{"date":"2021-02-05","current":45.88262,"twenty":-31.687656,"median":42.715055,"eighty":75.047161,"marketCap":2162631429},{"date":"2021-02-12","current":57.937767,"twenty":-31.687656,"median":43.523346,"eighty":75.047161,"marketCap":2730838731},{"date":"2021-02-19","current":55.051838,"twenty":-31.687656,"median":43.647699,"eighty":75.047161,"marketCap":2594813347},{"date":"2021-02-26","current":49.206919,"twenty":-31.687656,"median":44.518165,"eighty":75.047161,"marketCap":2319318897},{"date":"2021-03-05","current":41.754646,"twenty":-31.864682,"median":43.691422,"eighty":75.115884,"marketCap":1968063474},{"date":"2021-03-12","current":45.517313,"twenty":-31.864682,"median":43.554434,"eighty":75.115884,"marketCap":2145413026},{"date":"2021-03-19","current":48.074465,"twenty":-31.864682,"median":43.554434,"eighty":75.115884,"marketCap":2265941847},{"date":"2021-03-26","current":44.786698,"twenty":-31.687656,"median":43.523346,"eighty":75.047161,"marketCap":2110976220},{"date":"2021-04-01","current":50.859418,"twenty":-31.687656,"median":43.523346,"eighty":75.047161,"marketCap":2397207802},{"date":"2021-04-09","current":56.769009,"twenty":-31.864682,"median":43.497468,"eighty":75.115884,"marketCap":2675750466},{"date":"2021-04-16","current":45.799331,"twenty":-31.864682,"median":43.497468,"eighty":75.115884,"marketCap":2158705646},{"date":"2021-04-23","current":51.044093,"twenty":-31.864682,"median":43.497468,"eighty":75.115884,"marketCap":2405912260},{"date":"2021-04-30","current":48.458646,"twenty":-31.687656,"median":43.523346,"eighty":75.047161,"marketCap":2284049844},{"date":"2021-05-07","current":20.217334,"twenty":-31.687656,"median":43.46117,"eighty":75.047161,"marketCap":2238786661},{"date":"2021-05-14","current":17.403257,"twenty":-31.687656,"median":42.560931,"eighty":75.047161,"marketCap":1927167056},{"date":"2021-05-21","current":16.287059,"twenty":-31.51063,"median":42.279822,"eighty":74.978438,"marketCap":1803563749},{"date":"2021-05-28","current":20.610361,"twenty":-31.51063,"median":42.036484,"eighty":74.978438,"marketCap":2282308953},{"date":"2021-06-04","current":21.066273,"twenty":-31.51063,"median":41.706353,"eighty":74.978438,"marketCap":2332794811},{"date":"2021-06-11","current":22.386845,"twenty":-31.51063,"median":41.585513,"eighty":74.978438,"marketCap":2479029709},{"date":"2021-06-18","current":22.009539,"twenty":-31.51063,"median":41.372798,"eighty":74.978438,"marketCap":2437248310},{"date":"2021-06-25","current":22.229634,"twenty":-31.51063,"median":40.922595,"eighty":74.978438,"marketCap":2461620793},{"date":"2021-07-02","current":23.1729,"twenty":-31.51063,"median":40.558823,"eighty":74.978438,"marketCap":2566074292},{"date":"2021-07-09","current":23.817465,"twenty":-31.51063,"median":40.441746,"eighty":74.978438,"marketCap":2637450849},{"date":"2021-07-16","current":22.02526,"twenty":-31.51063,"median":40.219458,"eighty":74.978438,"marketCap":2438989201},{"date":"2021-07-23","current":20.751851,"twenty":-31.51063,"median":40.041814,"eighty":74.978438,"marketCap":2297976978},{"date":"2021-07-30","current":21.490743,"twenty":-31.51063,"median":39.724913,"eighty":74.978438,"marketCap":2379798885},{"date":"2021-08-06","current":11.103724,"twenty":-31.51063,"median":39.655797,"eighty":74.978438,"marketCap":2423321176},{"date":"2021-08-13","current":10.784652,"twenty":-31.51063,"median":39.408012,"eighty":74.978438,"marketCap":2353685510},{"date":"2021-08-20","current":9.604083,"twenty":-31.51063,"median":39.305059,"eighty":74.978438,"marketCap":2096033546},{"date":"2021-08-27","current":9.931133,"twenty":-31.51063,"median":39.073389,"eighty":74.978438,"marketCap":2167410104},{"date":"2021-09-03","current":9.978993,"twenty":-31.51063,"median":38.815052,"eighty":74.978438,"marketCap":2177855454},{"date":"2021-09-10","current":9.492408,"twenty":-31.51063,"median":38.653592,"eighty":74.978438,"marketCap":2071661063},{"date":"2021-09-17","current":8.606982,"twenty":-31.51063,"median":38.20003,"eighty":74.978438,"marketCap":1878422090},{"date":"2021-09-24","current":8.495306,"twenty":-31.51063,"median":37.939183,"eighty":74.978438,"marketCap":1854049607},{"date":"2021-10-01","current":8.423515,"twenty":-31.51063,"median":37.641287,"eighty":74.978438,"marketCap":1838381582},{"date":"2021-10-08","current":8.256002,"twenty":-31.51063,"median":37.36191,"eighty":74.978438,"marketCap":1801822857},{"date":"2021-10-15","current":7.8093,"twenty":-31.51063,"median":37.092056,"eighty":74.978438,"marketCap":1704332925},{"date":"2021-10-22","current":8.18421,"twenty":-31.51063,"median":36.805233,"eighty":74.978438,"marketCap":1786154832},{"date":"2021-10-29","current":8.423515,"twenty":-31.51063,"median":36.132622,"eighty":74.978438,"marketCap":1838381582},{"date":"2021-11-05","current":6.067782,"twenty":-31.51063,"median":35.992304,"eighty":74.978438,"marketCap":1993320939},{"date":"2021-11-12","current":5.506048,"twenty":-31.51063,"median":35.970357,"eighty":74.978438,"marketCap":1808786424},{"date":"2021-11-19","current":5.299373,"twenty":-31.51063,"median":35.970357,"eighty":74.978438,"marketCap":1740891650},{"date":"2021-11-26","current":5.256978,"twenty":-31.51063,"median":35.970357,"eighty":74.978438,"marketCap":1726964516},{"date":"2021-12-03","current":5.527246,"twenty":-31.51063,"median":35.970357,"eighty":74.978438,"marketCap":1815749990},{"date":"2021-12-10","current":6.147272,"twenty":-31.51063,"median":35.970357,"eighty":74.978438,"marketCap":2019434314},{"date":"2021-12-17","current":6.33805,"twenty":-31.51063,"median":35.970357,"eighty":74.978438,"marketCap":2082106413},{"date":"2021-12-23","current":6.608318,"twenty":-31.51063,"median":35.970357,"eighty":74.978438,"marketCap":2170891887},{"date":"2021-12-31","current":8.473697,"twenty":-31.51063,"median":35.970357,"eighty":74.978438,"marketCap":2783685748},{"date":"2022-01-07","current":6.714305,"twenty":-31.333604,"median":35.948411,"eighty":74.909715,"marketCap":2205709720},{"date":"2022-01-14","current":6.862688,"twenty":-31.333604,"median":35.948411,"eighty":74.909715,"marketCap":2254454686},{"date":"2022-01-21","current":5.818711,"twenty":-31.333604,"median":35.948411,"eighty":74.909715,"marketCap":1911499031},{"date":"2022-01-28","current":5.527246,"twenty":-31.156578,"median":35.926465,"eighty":74.840992,"marketCap":1815749990},{"date":"2022-02-04","current":5.57494,"twenty":-31.156578,"median":35.926465,"eighty":74.840992,"marketCap":1831418015},{"date":"2022-02-11","current":5.940597,"twenty":-31.156578,"median":35.926465,"eighty":74.840992,"marketCap":1951539539},{"date":"2022-02-18","current":4.502691,"twenty":-31.156578,"median":35.926465,"eighty":74.840992,"marketCap":1967207564},{"date":"2022-02-25","current":4.630201,"twenty":-31.156578,"median":35.926465,"eighty":74.840992,"marketCap":2022916097},{"date":"2022-03-04","current":4.419012,"twenty":-31.156578,"median":35.926465,"eighty":74.840992,"marketCap":1930648839},{"date":"2022-03-11","current":4.199855,"twenty":-31.156578,"median":35.926465,"eighty":74.840992,"marketCap":1834899799},{"date":"2022-03-18","current":4.622231,"twenty":-31.156578,"median":35.926465,"eighty":74.840992,"marketCap":2019434314},{"date":"2022-03-25","current":4.667686,"twenty":-31.156578,"median":35.926465,"eighty":74.840992,"marketCap":2039293269},{"date":"2022-04-01","current":4.276717,"twenty":-31.156578,"median":35.926465,"eighty":74.840992,"marketCap":1868480670},{"date":"2022-04-08","current":3.793991,"twenty":-31.156578,"median":35.926465,"eighty":74.840992,"marketCap":1657579400},{"date":"2022-04-14","current":3.654359,"twenty":-31.156578,"median":35.926465,"eighty":74.840992,"marketCap":1596574901},{"date":"2022-04-22","current":3.490791,"twenty":-31.156578,"median":35.926465,"eighty":74.840992,"marketCap":1525112487},{"date":"2022-04-29","current":3.586538,"twenty":-31.156578,"median":35.926465,"eighty":74.840992,"marketCap":1566944144},{"date":"2022-05-06","current":3.502759,"twenty":-31.156578,"median":35.926465,"eighty":74.840992,"marketCap":1530341444},{"date":"2022-05-13","current":3.375682,"twenty":-31.156578,"median":35.926465,"eighty":74.840992,"marketCap":1640149543},{"date":"2022-05-20","current":3.36492,"twenty":-31.156578,"median":35.926465,"eighty":74.840992,"marketCap":1634920586},{"date":"2022-05-27","current":3.407968,"twenty":-31.156578,"median":35.926465,"eighty":74.840992,"marketCap":1655836415},{"date":"2022-06-03","current":3.382857,"twenty":-31.156578,"median":35.926465,"eighty":74.840992,"marketCap":1643635515},{"date":"2022-06-10","current":3.508414,"twenty":-31.156578,"median":35.882571,"eighty":74.840992,"marketCap":1704640014},{"date":"2022-06-17","current":3.077934,"twenty":-31.156578,"median":35.882571,"eighty":74.840992,"marketCap":1495481730},{"date":"2022-06-24","current":3.225014,"twenty":-31.333604,"median":35.816732,"eighty":74.909715,"marketCap":1566944144},{"date":"2022-07-01","current":2.593643,"twenty":-31.333604,"median":35.50948,"eighty":74.909715,"marketCap":1260178661},{"date":"2022-07-08","current":2.381991,"twenty":-31.333604,"median":35.465587,"eighty":74.909715,"marketCap":1157342504},{"date":"2022-07-15","current":2.328181,"twenty":-31.333604,"median":35.00459,"eighty":74.909715,"marketCap":1131197719},{"date":"2022-07-22","current":2.532659,"twenty":-31.333604,"median":34.294164,"eighty":74.909715,"marketCap":1230547904},{"date":"2022-07-29","current":2.568532,"twenty":-31.333604,"median":29.981728,"eighty":74.909715,"marketCap":1247977761},{"date":"2022-08-05","current":2.486023,"twenty":-31.333604,"median":29.406539,"eighty":74.272337,"marketCap":1207889090},{"date":"2022-08-12","current":2.93213,"twenty":-31.333604,"median":28.759451,"eighty":72.705748,"marketCap":1312468232},{"date":"2022-08-19","current":2.624509,"twenty":-31.333604,"median":28.471857,"eighty":71.495646,"marketCap":1174772361},{"date":"2022-08-26","current":2.492116,"twenty":-31.333604,"median":28.112364,"eighty":69.570025,"marketCap":1115510848},{"date":"2022-09-02","current":2.297419,"twenty":-31.333604,"median":27.824769,"eighty":68.102704,"marketCap":1028361563},{"date":"2022-09-09","current":2.250692,"twenty":-31.333604,"median":27.321479,"eighty":67.168913,"marketCap":1007445734},{"date":"2022-09-16","current":2.168919,"twenty":-31.333604,"median":26.961986,"eighty":66.610037,"marketCap":970843034},{"date":"2022-09-23","current":1.997586,"twenty":-31.333604,"median":26.530594,"eighty":66.362819,"marketCap":894151664},{"date":"2022-09-30","current":1.884662,"twenty":-31.333604,"median":26.171101,"eighty":65.892881,"marketCap":843605078},{"date":"2022-10-07","current":2.087147,"twenty":-31.333604,"median":25.308317,"eighty":65.491096,"marketCap":934240335},{"date":"2022-10-14","current":2.052101,"twenty":-31.333604,"median":24.876925,"eighty":65.143654,"marketCap":918553463},{"date":"2022-10-21","current":2.301313,"twenty":-31.333604,"median":24.661229,"eighty":64.767881,"marketCap":1030104548},{"date":"2022-10-28","current":2.270162,"twenty":-31.333604,"median":24.08604,"eighty":64.466739,"marketCap":1016160663},{"date":"2022-11-04","current":2.324677,"twenty":-31.333604,"median":23.424438,"eighty":64.163366,"marketCap":1040562462},{"date":"2022-11-11","current":3.654275,"twenty":-31.333604,"median":23.007561,"eighty":63.897914,"marketCap":1232290889},{"date":"2022-11-18","current":3.550901,"twenty":-31.333604,"median":22.434009,"eighty":63.708306,"marketCap":1197431175},{"date":"2022-11-25","current":3.649106,"twenty":-31.333604,"median":22.198192,"eighty":63.518698,"marketCap":1230547904},{"date":"2022-12-02","current":3.830011,"twenty":-31.333604,"median":22.009539,"eighty":62.836458,"marketCap":1291552403},{"date":"2022-12-09","current":3.685287,"twenty":-31.333604,"median":21.820886,"eighty":61.698461,"marketCap":1242748804},{"date":"2022-12-16","current":3.556069,"twenty":-31.333604,"median":21.207763,"eighty":60.734804,"marketCap":1199174161},{"date":"2022-12-23","current":3.47337,"twenty":-31.333604,"median":20.751851,"eighty":59.764459,"marketCap":1171286390},{"date":"2022-12-30","current":3.209766,"twenty":-31.333604,"median":20.217334,"eighty":59.264733,"marketCap":1082394119},{"date":"2023-01-06","current":3.535395,"twenty":-31.333604,"median":19.541326,"eighty":58.889588,"marketCap":1192202218},{"date":"2023-01-13","current":3.721468,"twenty":-31.333604,"median":18.063543,"eighty":58.475848,"marketCap":1254949704},{"date":"2023-01-20","current":3.902373,"twenty":-31.333604,"median":17.387536,"eighty":57.957177,"marketCap":1315954203},{"date":"2023-01-27","current":4.165977,"twenty":-31.333604,"median":16.287059,"eighty":57.261633,"marketCap":1404846474},{"date":"2023-02-03","current":4.357219,"twenty":-31.333604,"median":11.103724,"eighty":56.579043,"marketCap":1469336945},{"date":"2023-02-10","current":5.648585,"twenty":-31.333604,"median":10.082692,"eighty":56.149606,"marketCap":1338613017},{"date":"2023-02-17","current":5.869233,"twenty":-31.333604,"median":9.931133,"eighty":56.123984,"marketCap":1390902588},{"date":"2023-02-24","current":5.648585,"twenty":-31.333604,"median":9.604083,"eighty":56.123984,"marketCap":1338613017},{"date":"2023-03-03","current":5.707425,"twenty":-31.333604,"median":9.332872,"eighty":56.123984,"marketCap":1352556903},{"date":"2023-03-10","current":5.486777,"twenty":-31.333604,"median":8.902124,"eighty":56.123984,"marketCap":1300267332},{"date":"2023-03-17","current":5.707425,"twenty":-31.333604,"median":8.614958,"eighty":56.123984,"marketCap":1352556903},{"date":"2023-03-24","current":5.839813,"twenty":-31.333604,"median":8.51126,"eighty":56.123984,"marketCap":1383930645},{"date":"2023-03-31","current":5.979557,"twenty":-31.156578,"median":8.459411,"eighty":56.123984,"marketCap":1417047374},{"date":"2023-04-06","current":5.545616,"twenty":-31.156578,"median":8.38363,"eighty":56.123984,"marketCap":1314211217},{"date":"2023-04-14","current":5.409531,"twenty":-31.333604,"median":8.248025,"eighty":56.123984,"marketCap":1281961458},{"date":"2023-04-21","current":5.151934,"twenty":-31.333604,"median":8.18421,"eighty":56.123984,"marketCap":1220915675},{"date":"2023-04-28","current":4.835458,"twenty":-31.333604,"median":8.048605,"eighty":56.123984,"marketCap":1145916569},{"date":"2023-05-05","current":4.842818,"twenty":-31.51063,"median":7.567505,"eighty":56.123984,"marketCap":1147660734},{"date":"2023-05-12","current":8.423565,"twenty":-31.51063,"median":6.897134,"eighty":56.123984,"marketCap":1145916569},{"date":"2023-05-19","current":8.615884,"twenty":-31.51063,"median":6.897134,"eighty":56.123984,"marketCap":1172079048},{"date":"2023-05-26","current":8.462029,"twenty":-31.51063,"median":6.897134,"eighty":56.123984,"marketCap":1151149065},{"date":"2023-06-02","current":9.128735,"twenty":-31.51063,"median":6.897134,"eighty":56.063273,"marketCap":1241845658},{"date":"2023-06-09","current":9.423623,"twenty":-31.51063,"median":6.897134,"eighty":55.809973,"marketCap":1281961458},{"date":"2023-06-16","current":9.69287,"twenty":-31.51063,"median":6.897134,"eighty":55.230846,"marketCap":1318588929},{"date":"2023-06-23","current":9.103092,"twenty":-31.687656,"median":6.894484,"eighty":55.020081,"marketCap":1238357327},{"date":"2023-06-30","current":8.744097,"twenty":-31.864682,"median":6.878586,"eighty":54.893052,"marketCap":1189520700},{"date":"2023-07-07","current":8.808203,"twenty":-31.864682,"median":6.878586,"eighty":54.893052,"marketCap":1198241526},{"date":"2023-07-14","current":9.680049,"twenty":-31.864682,"median":6.878586,"eighty":54.749164,"marketCap":1316844763},{"date":"2023-07-21","current":9.103092,"twenty":-31.864682,"median":6.878586,"eighty":52.878628,"marketCap":1238357327},{"date":"2023-07-28","current":8.833846,"twenty":-31.864682,"median":6.878586,"eighty":52.52149,"marketCap":1201729857},{"date":"2023-08-04","current":8.397923,"twenty":-31.864682,"median":6.878586,"eighty":52.52149,"marketCap":1142428238},{"date":"2023-08-11","current":17.233795,"twenty":-31.864682,"median":6.878586,"eighty":52.52149,"marketCap":1142428238},{"date":"2023-08-18","current":16.365527,"twenty":-31.864682,"median":6.878586,"eighty":52.52149,"marketCap":1084870785},{"date":"2023-08-25","current":15.891927,"twenty":-31.864682,"median":6.878586,"eighty":52.52149,"marketCap":1053475811},{"date":"2023-09-01","current":16.076104,"twenty":-31.864682,"median":6.878586,"eighty":52.52149,"marketCap":1065684967},{"date":"2023-09-08","current":15.365704,"twenty":-31.864682,"median":6.878586,"eighty":52.52149,"marketCap":1018592506},{"date":"2023-09-15","current":14.865792,"twenty":-31.864682,"median":6.878586,"eighty":52.52149,"marketCap":985453366},{"date":"2023-09-22","current":14.234325,"twenty":-31.864682,"median":6.878586,"eighty":52.52149,"marketCap":943593400},{"date":"2023-09-29","current":15.392015,"twenty":-31.864682,"median":6.878586,"eighty":52.52149,"marketCap":1020336671},{"date":"2023-10-06","current":14.892103,"twenty":-31.864682,"median":6.878586,"eighty":52.52149,"marketCap":987197531},{"date":"2023-10-13","current":15.128904,"twenty":-31.864682,"median":6.878586,"eighty":52.52149,"marketCap":1002895018},{"date":"2023-10-20","current":15.023659,"twenty":-31.864682,"median":6.878586,"eighty":52.52149,"marketCap":995918357},{"date":"2023-10-27","current":14.12908,"twenty":-31.94055,"median":6.862688,"eighty":52.527326,"marketCap":936616739},{"date":"2023-11-03","current":14.786859,"twenty":-31.94055,"median":6.862688,"eighty":52.527326,"marketCap":980220870},{"date":"2023-11-10","current":14.0628,"twenty":-31.94055,"median":6.862688,"eighty":52.527326,"marketCap":973244209},{"date":"2023-11-17","current":15.801749,"twenty":-31.94055,"median":6.862688,"eighty":52.527326,"marketCap":1093591611},{"date":"2023-11-24","current":15.020482,"twenty":-31.94055,"median":6.862688,"eighty":52.527326,"marketCap":1039522489},{"date":"2023-12-01","current":14.390428,"twenty":-31.94055,"median":6.862688,"eighty":52.527326,"marketCap":995918357},{"date":"2023-12-08","current":13.961992,"twenty":-31.915261,"median":6.862688,"eighty":52.525381,"marketCap":966267548},{"date":"2023-12-15","current":14.869269,"twenty":-31.915261,"median":6.862688,"eighty":52.525381,"marketCap":1029057497},{"date":"2023-12-22","current":15.272503,"twenty":-31.915261,"median":6.862688,"eighty":52.525381,"marketCap":1056964141},{"date":"2023-12-29","current":15.549727,"twenty":-31.94055,"median":6.862688,"eighty":52.527326,"marketCap":1076149959},{"date":"2024-01-05","current":15.297706,"twenty":-31.96584,"median":6.828242,"eighty":52.529272,"marketCap":1058708306},{"date":"2024-01-12","current":15.600131,"twenty":-31.96584,"median":6.828242,"eighty":52.529272,"marketCap":1079638289},{"date":"2024-01-19","current":14.844067,"twenty":-31.991129,"median":6.793796,"eighty":52.531217,"marketCap":1027313332},{"date":"2024-01-26","current":15.398514,"twenty":-31.96584,"median":6.828242,"eighty":52.529272,"marketCap":1065684967},{"date":"2024-02-02","current":14.541641,"twenty":-31.96584,"median":6.828242,"eighty":52.529272,"marketCap":1006383349},{"date":"2024-02-09","current":19.021243,"twenty":-31.96584,"median":6.828242,"eighty":52.529272,"marketCap":962779218},{"date":"2024-02-16","current":18.642196,"twenty":-31.96584,"median":6.828242,"eighty":52.529272,"marketCap":943593400},{"date":"2024-02-23","current":18.332067,"twenty":-31.96584,"median":6.828242,"eighty":51.855489,"marketCap":927895913},{"date":"2024-03-01","current":18.986784,"twenty":-31.94055,"median":6.862688,"eighty":51.010613,"marketCap":961035052},{"date":"2024-03-08","current":20.2273,"twenty":-31.94055,"median":6.862688,"eighty":50.201602,"marketCap":1023825001},{"date":"2024-03-15","current":19.36583,"twenty":-31.94055,"median":6.862688,"eighty":48.90955,"marketCap":980220870},{"date":"2024-03-22","current":18.53882,"twenty":-31.94055,"median":6.862688,"eighty":48.074465,"marketCap":938360904},{"date":"2024-03-28","current":18.642196,"twenty":-31.94055,"median":6.862688,"eighty":47.372759,"marketCap":943593400},{"date":"2024-04-05","current":18.467948,"twenty":-31.96584,"median":6.828242,"eighty":46.32099,"marketCap":934773672},{"date":"2024-04-12","current":18.675065,"twenty":-31.96584,"median":6.828242,"eighty":45.249535,"marketCap":945257115},{"date":"2024-04-19","current":17.156206,"twenty":-31.96584,"median":6.828242,"eighty":43.778449,"marketCap":868378533},{"date":"2024-04-26","current":17.121687,"twenty":-31.94055,"median":6.862688,"eighty":41.886156,"marketCap":866631292},{"date":"2024-05-03","current":17.432362,"twenty":-31.94055,"median":6.862688,"eighty":25.744872,"marketCap":882356457},{"date":"2024-05-10","current":20.667962,"twenty":-31.94055,"median":6.862688,"eighty":24.043849,"marketCap":995927090},{"date":"2024-05-17","current":24.112622,"twenty":-31.94055,"median":6.862688,"eighty":23.395131,"marketCap":1161914939},{"date":"2024-05-24","current":23.387431,"twenty":-31.94055,"median":6.862688,"eighty":23.372927,"marketCap":1126970128},{"date":"2024-05-31","current":23.387431,"twenty":-31.94055,"median":6.862688,"eighty":23.349035,"marketCap":1126970128},{"date":"2024-06-07","current":24.076363,"twenty":-31.94055,"median":6.862688,"eighty":23.349035,"marketCap":1160167698},{"date":"2024-06-14","current":24.33018,"twenty":-31.96584,"median":6.828242,"eighty":23.326967,"marketCap":1172398382},{"date":"2024-06-21","current":31.364539,"twenty":-31.991129,"median":6.793796,"eighty":23.251506,"marketCap":1511363041},{"date":"2024-06-28","current":30.167973,"twenty":-32.450777,"median":6.716955,"eighty":23.040843,"marketCap":1453704104},{"date":"2024-07-05","current":28.282474,"twenty":-32.450777,"median":6.716955,"eighty":23.040843,"marketCap":1362847597},{"date":"2024-07-12","current":30.276752,"twenty":-32.450777,"median":6.716955,"eighty":23.040843,"marketCap":1458945825},{"date":"2024-07-15","current":29.769117,"twenty":-32.450777,"median":6.716955,"eighty":23.040843,"marketCap":1434484458},{"date":"2024-08-02","current":22.372162,"twenty":-33.8449,"median":6.412241,"eighty":22.072423,"marketCap":1078047394},{"date":"2024-08-09","current":12.992156,"twenty":-33.8449,"median":6.412241,"eighty":22.009545,"marketCap":999421571},{"date":"2024-08-16","current":12.969442,"twenty":-33.8449,"median":6.412241,"eighty":21.827174,"marketCap":997674331},{"date":"2024-08-23","current":13.332859,"twenty":-33.8449,"median":6.412241,"eighty":21.435391,"marketCap":1025630179},{"date":"2024-08-30","current":13.378286,"twenty":-33.8449,"median":6.412241,"eighty":21.094571,"marketCap":1029124660},{"date":"2024-09-06","current":12.560598,"twenty":-33.8449,"median":6.412241,"eighty":20.764428,"marketCap":966224002},{"date":"2024-09-13","current":12.310749,"twenty":-33.8449,"median":6.412241,"eighty":20.469314,"marketCap":947004356},{"date":"2024-09-20","current":12.424317,"twenty":-33.8449,"median":6.412241,"eighty":20.111895,"marketCap":955740558},{"date":"2024-09-27","current":12.901301,"twenty":-33.8449,"median":6.412241,"eighty":19.771896,"marketCap":992432609},{"date":"2024-10-04","current":12.606025,"twenty":-33.8449,"median":6.412241,"eighty":19.382064,"marketCap":969718483},{"date":"2024-10-11","current":13.71899,"twenty":-33.8449,"median":6.412241,"eighty":19.103944,"marketCap":1055333268},{"date":"2024-10-18","current":14.445823,"twenty":-33.8449,"median":6.412241,"eighty":18.986784,"marketCap":1111244964},{"date":"2024-10-25","current":14.173261,"twenty":-33.8449,"median":6.412241,"eighty":18.786923,"marketCap":1090278078},{"date":"2024-10-31","current":13.559995,"twenty":-33.8449,"median":6.412241,"eighty":18.683241,"marketCap":1043102584},{"date":"2024-11-08","current":12.808184,"twenty":-33.410376,"median":6.454636,"eighty":18.642196,"marketCap":1008157774},{"date":"2024-11-15","current":11.787081,"twenty":-30.296738,"median":6.698407,"eighty":18.642196,"marketCap":927784710},{"date":"2024-11-22","current":11.631696,"twenty":1.924381,"median":6.878586,"eighty":18.642196,"marketCap":915554027},{"date":"2024-11-29","current":11.986862,"twenty":1.978896,"median":7.567505,"eighty":18.642196,"marketCap":943509875},{"date":"2024-12-06","current":13.718298,"twenty":2.056774,"median":8.069409,"eighty":18.642196,"marketCap":1079794635},{"date":"2024-12-13","current":21.554154,"twenty":2.11752,"median":8.180222,"eighty":18.642196,"marketCap":1696570535},{"date":"2024-12-20","current":16.803805,"twenty":2.157238,"median":8.231659,"eighty":18.655344,"marketCap":1322661066},{"date":"2024-12-27","current":18.024689,"twenty":2.165025,"median":8.273256,"eighty":18.655344,"marketCap":1418759294},{"date":"2025-01-03","current":16.604024,"twenty":2.18761,"median":8.372401,"eighty":18.655344,"marketCap":1306935901},{"date":"2025-01-10","current":17.469741,"twenty":2.241346,"median":8.423515,"eighty":18.661917,"marketCap":1375078281},{"date":"2025-01-17","current":19.467552,"twenty":2.281843,"median":8.462029,"eighty":18.675065,"marketCap":1532329927},{"date":"2025-01-24","current":26.193513,"twenty":2.312428,"median":8.495306,"eighty":18.711114,"marketCap":2061743801},{"date":"2025-01-31","current":21.554154,"twenty":2.34181,"median":8.519237,"eighty":18.938541,"marketCap":1696570535},{"date":"2025-02-07","current":22.042507,"twenty":2.359749,"median":8.603063,"eighty":19.042632,"marketCap":1735009826},{"date":"2025-02-14","current":21.732338,"twenty":2.39306,"median":8.654348,"eighty":19.179753,"marketCap":1733262585},{"date":"2025-02-21","current":24.646048,"twenty":2.437948,"median":8.718454,"eighty":19.459331,"marketCap":1965645573},{"date":"2025-02-28","current":21.557077,"twenty":2.492549,"median":8.821024,"eighty":19.714907,"marketCap":1719284661},{"date":"2025-03-07","current":20.790311,"twenty":2.532659,"median":8.872309,"eighty":20.075681,"marketCap":1658131243},{"date":"2025-03-14","current":18.993888,"twenty":2.568532,"median":8.999184,"eighty":20.179183,"marketCap":1514857522},{"date":"2025-03-21","current":18.950073,"twenty":2.598259,"median":9.09833,"eighty":20.220037,"marketCap":1511363041},{"date":"2025-03-28","current":17.022204,"twenty":2.697551,"median":9.128735,"eighty":20.220037,"marketCap":1357605876},{"date":"2025-04-04","current":14.825587,"twenty":2.83556,"median":9.173609,"eighty":20.220037,"marketCap":1182414678},{"date":"2025-04-11","current":13.487775,"twenty":3.118605,"median":9.308232,"eighty":20.219361,"marketCap":1075717496},{"date":"2025-04-17","current":14.145715,"twenty":3.208153,"median":9.410802,"eighty":20.219361,"marketCap":1128191520},{"date":"2025-04-25","current":15.176488,"twenty":3.256446,"median":9.458015,"eighty":20.220037,"marketCap":1210400824}],"updateTime":1745914375452}}}