美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

海天网络

1.21

-0.0403-3.22%

成交量：3,533.00

成交额：4,289.40

市值：3,545.22万

市盈率：-27.80

高：1.25

开：1.22

低：1.20

收：1.25

数据加载中...

总览公司新闻公告

海天-A上涨2.78%，报1.47美元/股

海天-A下跌12.58%，报1.32美元/股

海天网络盘中异动股价大涨5.30%报1.59美元

海天-A下跌2.24%，报1.31美元/股

海天网络盘中异动早盘大幅拉升6.72%报1.43美元

海天网络盘中异动快速下挫6.52%

海天-A上涨5.7%，报1.374美元/股

海天网络盘中异动大幅上涨5.70%

海天-A上涨5.35%，报1.338美元/股

海天网络盘中异动股价大涨5.35%报1.34美元

海天-A下跌2.29%，报1.28美元/股

海天网络盘中异动股价大涨5.34%报1.38美元

海天-A上涨4.38%，报1.378美元/股

海天-A下跌4.42%，报1.329美元/股

海天网络盘中异动大幅下挫6.47%

海天-A下跌5.3%，报1.34美元/股

海天网络盘中异动早盘大幅下挫5.30%报1.34美元

海天-A下跌2.08%，报1.41美元/股

海天网络盘中异动快速跳水5.33%

海天-A下跌4.0%，报1.44美元/股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HKIT/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HKIT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HKIT\",,,,,undefined,":{"symbol":"HKIT","market":"US","secType":"STK","nameCN":"海天网络","latestPrice":1.21,"timestamp":1745870400000,"preClose":1.2503,"halted":0,"volume":3533,"delay":0,"floatShares":5769364,"shares":29299364,"eps":-0.043521,"marketStatus":"盘前交易","change":-0.0403,"latestTime":"04-29 06:46:07 EDT","open":1.22,"high":1.25,"low":1.2026,"amount":4289.4025812,"amplitude":0.037911,"askPrice":1.36,"askSize":100,"bidPrice":1.18,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.043521,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"listingDate":1667188800000,"exchange":"NASDAQ","adjPreClose":1.21,"postHourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.21,"latestTime":"16:37 EDT","volume":5,"amount":6.25,"timestamp":1745872624139},"volumeRatio":0.14125445725381283},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HKIT\",,,,,undefined,":{"symbol":"HKIT","floatShares":5769364,"roa":"-2.84%","roe":"-2.82%","lyrEps":-0.043521,"volumeRatio":0.14125445725381283,"shares":29299364,"dividePrice":0,"high":1.25,"amplitude":0.037911,"preClose":1.2503,"low":1.2026,"week52Low":1.15,"pbRate":"1.01","psRate":"12.20","week52High":2.18,"institutionHeld":0,"latestPrice":1.21,"committee":0.333333,"eps":-0.043521,"divideRate":0,"volume":3533,"delay":0,"ttmEps":-0.043521,"open":1.22,"prevYearClose":1.43,"prevWeekClose":1.2503,"prevMonthClose":1.25,"prevQuarterClose":1.25,"fiveDayClose":1.19,"twentyDayClose":1.3036,"sixtyDayClose":1.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HKIT\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500792729","title":"海天-A上涨2.78%，报1.47美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2500792729","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500792729?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 22:48","pubTimestamp":1735829339,"startTime":"0","endTime":"0","summary":"1月2日，海天-A(HKIT)盘中上涨2.78%，截至22:48，报1.47美元/股，成交1.5万美元。财务数据显示，截至2024年06月30日，海天-A收入总额183.36万美元，同比减少37.8%；归母净利润12.17万美元，同比减少80.44%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/02224847063490.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HKIT","BK4134"],"gpt_icon":0},{"id":"2500649833","title":"海天-A下跌12.58%，报1.32美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2500649833","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500649833?lang=zh_cn&edition=fundamental","pubTime":"2025-01-01 02:39","pubTimestamp":1735670340,"startTime":"0","endTime":"0","summary":"1月1日，海天-A(HKIT)盘中下跌12.58%，截至02:39，报1.32美元/股，成交29.98万美元。财务数据显示，截至2024年06月30日，海天-A收入总额183.36万美元，同比减少37.8%；归母净利润12.17万美元，同比减少80.44%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/01023947014894.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4134","HKIT"],"gpt_icon":0},{"id":"2495619358","title":"海天网络盘中异动 股价大涨5.30%报1.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495619358","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495619358?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 23:01","pubTimestamp":1735657307,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日23时01分，海天网络股票出现异动，股价快速上涨5.30%。截至发稿，该股报1.59美元/股，成交量3.1485万股，换手率0.11%，振幅5.95%。最近的财报数据显示，该股实现营业收入1.83百万美元，净利润121662.00美元，每股收益0.01美元，毛利834631.00美元，市盈率39.25倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。海天网络股票所在的软件服务行业中，整体涨幅为0.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231230148985697e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231230148985697e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","HKIT"],"gpt_icon":0},{"id":"2495274795","title":"海天-A下跌2.24%，报1.31美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2495274795","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495274795?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 00:22","pubTimestamp":1735575748,"startTime":"0","endTime":"0","summary":"12月31日，海天-A(HKIT)盘中下跌2.24%，截至00:22，报1.31美元/股，成交9.18万美元。财务数据显示，截至2024年06月30日，海天-A收入总额183.36万美元，同比减少37.8%；归母净利润12.17万美元，同比减少80.44%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/31002246964992.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HKIT","BK4134"],"gpt_icon":0},{"id":"2495522508","title":"海天网络盘中异动 早盘大幅拉升6.72%报1.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495522508","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495522508?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 00:04","pubTimestamp":1735574660,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日00时04分，海天网络股票出现异动，股价大幅拉升6.72%。截至发稿，该股报1.43美元/股，成交量1.9222万股，换手率0.07%，振幅3.73%。最近的财报数据显示，该股实现营业收入1.83百万美元，净利润121662.00美元，每股收益0.01美元，毛利834631.00美元，市盈率34.25倍。海天网络股票所在的软件服务行业中，整体跌幅为1.45%。海天网络公司简介：海天网络公司是一家信息技术咨询和解决方案服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123100042095f2d8ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123100042095f2d8ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","HKIT"],"gpt_icon":0},{"id":"2494959385","title":"海天网络盘中异动 快速下挫6.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494959385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494959385?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 22:30","pubTimestamp":1735309844,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日22时30分，海天网络股票出现异动，股价大幅下跌6.52%。截至发稿，该股报1.29美元/股，成交量6496股，换手率0.02%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。海天网络股票所在的软件服务行业中，整体涨幅为0.00%。海天网络公司简介：海天网络公司是一家信息技术咨询和解决方案服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227223044ab94f16b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227223044ab94f16b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HKIT","BK4134"],"gpt_icon":0},{"id":"2494136862","title":"海天-A上涨5.7%，报1.374美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2494136862","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494136862?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 00:03","pubTimestamp":1735229017,"startTime":"0","endTime":"0","summary":"12月27日，海天-A(HKIT)盘中上涨5.7%，截至00:03，报1.374美元/股，成交1.28万美元。财务数据显示，截至2024年06月30日，海天-A收入总额183.36万美元，同比减少37.8%；归母净利润12.17万美元，同比减少80.44%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/27000346869049.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4134","HKIT"],"gpt_icon":0},{"id":"2494542862","title":"海天网络盘中异动 大幅上涨5.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494542862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494542862?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 00:03","pubTimestamp":1735228996,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日00时03分，海天网络股票出现波动，股价快速拉升5.70%。截至发稿，该股报1.37美元/股，成交量8991股，换手率0.03%，振幅2.32%。海天网络股票所在的软件服务行业中，整体跌幅为0.23%。海天网络公司简介：海天网络公司是一家信息技术咨询和解决方案服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122700031695edf4ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122700031695edf4ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","HKIT"],"gpt_icon":0},{"id":"2494034725","title":"海天-A上涨5.35%，报1.338美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2494034725","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494034725?lang=zh_cn&edition=fundamental","pubTime":"2024-12-25 01:22","pubTimestamp":1735060920,"startTime":"0","endTime":"0","summary":"12月25日，海天-A(HKIT)盘中上涨5.35%，截至01:22，报1.338美元/股，成交3.42万美元。财务数据显示，截至2024年06月30日，海天-A收入总额183.36万美元，同比减少37.8%；归母净利润12.17万美元，同比减少80.44%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/25012246775698.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4134","HKIT"],"gpt_icon":0},{"id":"2494034148","title":"海天网络盘中异动 股价大涨5.35%报1.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494034148","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494034148?lang=zh_cn&edition=fundamental","pubTime":"2024-12-25 01:21","pubTimestamp":1735060907,"startTime":"0","endTime":"0","summary":"北京时间2024年12月25日01时21分，海天网络股票出现波动，股价大幅上涨5.35%。截至发稿，该股报1.34美元/股，成交量2.5765万股，换手率0.09%，振幅3.94%。最近的财报数据显示，该股实现营业收入1.83百万美元，净利润121662.00美元，每股收益0.01美元，毛利834631.00美元，市盈率33.25倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。海天网络股票所在的软件服务行业中，整体涨幅为0.88%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241225012147ab90dda2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241225012147ab90dda2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","HKIT"],"gpt_icon":0},{"id":"2493507421","title":"海天-A下跌2.29%，报1.28美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2493507421","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493507421?lang=zh_cn&edition=fundamental","pubTime":"2024-12-21 01:08","pubTimestamp":1734714517,"startTime":"0","endTime":"0","summary":"12月21日，海天-A(HKIT)盘中下跌2.29%，截至01:08，报1.28美元/股，成交5.89万美元。财务数据显示，截至2024年06月30日，海天-A收入总额183.36万美元，同比减少37.8%；归母净利润12.17万美元，同比减少80.44%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/21010846668715.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["HKIT","BK4134"],"gpt_icon":0},{"id":"2492440874","title":"海天网络盘中异动 股价大涨5.34%报1.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492440874","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492440874?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 22:56","pubTimestamp":1734706561,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日22时56分，海天网络股票出现异动，股价急速上涨5.34%。截至发稿，该股报1.38美元/股，成交量4029股，换手率0.01%，振幅2.27%。最近的财报数据显示，该股实现营业收入1.83百万美元，净利润121662.00美元，每股收益0.01美元，毛利834631.00美元，市盈率33.51倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。海天网络股票所在的软件服务行业中，整体跌幅为0.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220225601984cfcd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220225601984cfcd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","HKIT"],"gpt_icon":0},{"id":"2492177232","title":"海天-A上涨4.38%，报1.378美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492177232","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492177232?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 23:30","pubTimestamp":1734622205,"startTime":"0","endTime":"0","summary":"12月19日，海天-A(HKIT)盘中上涨4.38%，截至23:30，报1.378美元/股，成交4209.0美元。财务数据显示，截至2024年06月30日，海天-A收入总额183.36万美元，同比减少37.8%；归母净利润12.17万美元，同比减少80.44%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/19233046611275.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["HKIT","BK4134"],"gpt_icon":0},{"id":"2492399983","title":"海天-A下跌4.42%，报1.329美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492399983","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492399983?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 02:30","pubTimestamp":1734460253,"startTime":"0","endTime":"0","summary":"12月18日，海天-A(HKIT)盘中下跌4.42%，截至02:30，报1.329美元/股，成交4.27万美元。财务数据显示，截至2024年06月30日，海天-A收入总额183.36万美元，同比减少37.8%；归母净利润12.17万美元，同比减少80.44%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/18023046514415.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["HKIT","BK4134"],"gpt_icon":0},{"id":"2492796678","title":"海天网络盘中异动 大幅下挫6.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492796678","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492796678?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 22:57","pubTimestamp":1734447444,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日22时57分，海天网络股票出现异动，股价大幅跳水6.47%。截至发稿，该股报1.30美元/股，成交量1.3438万股，换手率0.05%，振幅5.04%。海天网络股票所在的软件服务行业中，整体跌幅为0.24%。海天网络公司简介：海天网络公司是一家信息技术咨询和解决方案服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217225724ab7f5fc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217225724ab7f5fc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","HKIT"],"gpt_icon":0},{"id":"2491569773","title":"海天-A下跌5.3%，报1.34美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491569773","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491569773?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 22:53","pubTimestamp":1734360795,"startTime":"0","endTime":"0","summary":"12月16日，海天-A(HKIT)盘中下跌5.3%，截至22:53，报1.34美元/股，成交257.0美元。财务数据显示，截至2024年06月30日，海天-A收入总额183.36万美元，同比减少37.8%；归母净利润12.17万美元，同比减少80.44%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/16225346447903.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4134","HKIT"],"gpt_icon":0},{"id":"2491969097","title":"海天网络盘中异动 早盘大幅下挫5.30%报1.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491969097","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491969097?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 22:53","pubTimestamp":1734360786,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日22时53分，海天网络股票出现异动，股价急速跳水5.30%。截至发稿，该股报1.34美元/股，成交量92股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入1.83百万美元，净利润121662.00美元，每股收益0.01美元，毛利834631.00美元，市盈率35.50倍。海天网络股票所在的软件服务行业中，整体涨幅为0.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216225306984c720d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216225306984c720d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HKIT","BK4134"],"gpt_icon":0},{"id":"2491374769","title":"海天-A下跌2.08%，报1.41美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491374769","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491374769?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 23:50","pubTimestamp":1734105021,"startTime":"0","endTime":"0","summary":"12月13日，海天-A(HKIT)盘中下跌2.08%，截至23:50，报1.41美元/股，成交6554.0美元。财务数据显示，截至2024年06月30日，海天-A收入总额183.36万美元，同比减少37.8%；归母净利润12.17万美元，同比减少80.44%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/13235046381606.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4134","HKIT"],"gpt_icon":0},{"id":"2491635801","title":"海天网络盘中异动 快速跳水5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491635801","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491635801?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 02:46","pubTimestamp":1734029189,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日02时46分，海天网络股票出现异动，股价快速下挫5.33%。截至发稿，该股报1.42美元/股，成交量7050股，换手率0.02%，振幅7.33%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。海天网络股票所在的软件服务行业中，整体涨幅为0.02%。海天网络公司简介：海天网络公司是一家信息技术咨询和解决方案服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121302462995e93f94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121302462995e93f94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HKIT","BK4134"],"gpt_icon":0},{"id":"2490387321","title":"海天-A下跌4.0%，报1.44美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490387321","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490387321?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 22:49","pubTimestamp":1734014961,"startTime":"0","endTime":"0","summary":"12月12日，海天-A(HKIT)盘中下跌4.0%，截至22:49，报1.44美元/股，成交3393.0美元。财务数据显示，截至2024年06月30日，海天-A收入总额183.36万美元，同比减少37.8%；归母净利润12.17万美元，同比减少80.44%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/12224946338123.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["HKIT","BK4134"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HKIT\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HKIT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HKIT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HKIT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HKIT","date":"2025-04-25","current":67.985055,"percent":0.741036,"low":5.852428,"twenty":17.38243,"median":40.831803,"eighty":70.661631,"high":340.725968,"avg":50.244505,"sd":46.16822,"marketCap":37210192},"quantilePoints":[{"date":"2020-08-14","current":37.1167,"twenty":37.1167,"median":37.1167,"eighty":37.1167,"marketCap":74938395},{"date":"2020-08-21","current":37.1167,"twenty":37.1167,"median":37.1167,"eighty":37.1167,"marketCap":74938395},{"date":"2023-03-31","current":57.845714,"twenty":37.1167,"median":37.1167,"eighty":43.689561,"marketCap":83331495},{"date":"2023-04-06","current":56.69191,"twenty":37.1167,"median":38.13625,"eighty":57.824906,"marketCap":81669345},{"date":"2023-04-14","current":50.893873,"twenty":37.1167,"median":51.108615,"eighty":57.481826,"marketCap":73316798},{"date":"2023-04-21","current":50.908865,"twenty":37.1167,"median":50.908865,"eighty":56.885178,"marketCap":73338395},{"date":"2023-04-28","current":53.454308,"twenty":37.52452,"median":51.6252,"eighty":55.519051,"marketCap":77005314},{"date":"2023-05-05","current":61.831742,"twenty":42.466228,"median":52.02886,"eighty":57.845714,"marketCap":87537979},{"date":"2023-05-12","current":66.742204,"twenty":49.058084,"median":52.843402,"eighty":61.270546,"marketCap":94489942},{"date":"2023-05-19","current":86.684695,"twenty":49.27469,"median":53.759762,"eighty":63.114475,"marketCap":122723423},{"date":"2023-05-26","current":96.906473,"twenty":49.986509,"median":57.403858,"eighty":66.742204,"marketCap":137194855},{"date":"2023-06-02","current":108.631456,"twenty":50.896871,"median":57.845714,"eighty":73.636894,"marketCap":153794440},{"date":"2023-06-09","current":102.618644,"twenty":50.929228,"median":59.827471,"eighty":97.54784,"marketCap":145281832},{"date":"2023-06-16","current":100.21352,"twenty":51.073217,"median":61.899887,"eighty":99.692409,"marketCap":141876790},{"date":"2023-06-23","current":52.812525,"twenty":51.323358,"median":61.130247,"eighty":99.712452,"marketCap":74769068},{"date":"2023-06-30","current":51.81039,"twenty":51.260823,"median":60.378646,"eighty":99.632282,"marketCap":73350300},{"date":"2023-07-07","current":46.799713,"twenty":50.288963,"median":59.544468,"eighty":99.25147,"marketCap":66256460},{"date":"2023-07-14","current":60.92982,"twenty":50.902868,"median":59.261465,"eighty":98.770445,"marketCap":86261088},{"date":"2023-07-21","current":58.524695,"twenty":50.968755,"median":59.243828,"eighty":98.068951,"marketCap":82856045},{"date":"2023-07-28","current":85.381919,"twenty":51.009882,"median":60.328539,"eighty":97.227157,"marketCap":120879025},{"date":"2023-08-04","current":106.226331,"twenty":51.198288,"median":60.478859,"eighty":98.369592,"marketCap":150389397},{"date":"2023-08-11","current":110.735939,"twenty":51.615577,"median":61.23046,"eighty":99.711851,"marketCap":156773852},{"date":"2023-08-18","current":182.48882,"twenty":51.870518,"median":62.300741,"eighty":101.295826,"marketCap":258357634},{"date":"2023-08-25","current":340.725968,"twenty":51.920466,"median":62.934091,"eighty":103.080228,"marketCap":482381086},{"date":"2023-09-01","current":247.326967,"twenty":51.982534,"median":65.393716,"eighty":105.584964,"marketCap":350151917},{"date":"2023-09-08","current":42.490532,"twenty":51.917179,"median":65.393716,"eighty":106.186245,"marketCap":60155758},{"date":"2023-09-15","current":21.746334,"twenty":51.009482,"median":62.934091,"eighty":105.765349,"marketCap":30787263},{"date":"2023-09-22","current":22.948895,"twenty":49.27469,"median":62.300741,"eighty":105.023769,"marketCap":32489784},{"date":"2023-09-29","current":23.34975,"twenty":47.100354,"median":61.23046,"eighty":104.642957,"marketCap":33057292},{"date":"2023-10-06","current":16.736659,"twenty":39.877963,"median":60.478859,"eighty":104.161932,"marketCap":23694842},{"date":"2023-10-13","current":18.539501,"twenty":37.1167,"median":60.328539,"eighty":103.260411,"marketCap":26247206},{"date":"2023-10-20","current":17.236725,"twenty":33.551486,"median":59.243828,"eighty":102.679374,"marketCap":24402807},{"date":"2023-10-27","current":12.927543,"twenty":26.356155,"median":58.875443,"eighty":102.638887,"marketCap":18302105},{"date":"2023-11-03","current":12.526689,"twenty":24.111373,"median":57.845714,"eighty":102.618644,"marketCap":17734598},{"date":"2023-11-10","current":10.950318,"twenty":23.510092,"median":56.852967,"eighty":101.897106,"marketCap":15322693},{"date":"2023-11-17","current":11.519716,"twenty":22.948895,"median":55.117436,"eighty":101.155527,"marketCap":16119447},{"date":"2023-11-24","current":14.193937,"twenty":21.505821,"median":53.759762,"eighty":100.534203,"marketCap":19861462},{"date":"2023-12-01","current":12.548263,"twenty":18.800056,"median":53.031599,"eighty":100.153392,"marketCap":17558684},{"date":"2023-12-08","current":12.136844,"twenty":18.399202,"median":52.436131,"eighty":99.872794,"marketCap":16982989},{"date":"2023-12-15","current":11.82828,"twenty":16.976571,"median":52.024194,"eighty":99.711851,"marketCap":16551218},{"date":"2023-12-22","current":12.752944,"twenty":14.111653,"median":51.910603,"eighty":99.651923,"marketCap":17845092},{"date":"2023-12-29","current":11.519716,"twenty":13.617951,"median":51.566874,"eighty":99.491983,"marketCap":16119447},{"date":"2024-01-05","current":8.125514,"twenty":13.527127,"median":51.010682,"eighty":99.131213,"marketCap":11369967},{"date":"2024-01-12","current":7.200852,"twenty":12.892623,"median":50.901369,"eighty":98.690275,"marketCap":10076094},{"date":"2024-01-19","current":6.808975,"twenty":12.539633,"median":49.292508,"eighty":98.369592,"marketCap":9527744},{"date":"2024-01-26","current":6.018023,"twenty":12.136844,"median":47.902062,"eighty":97.908609,"marketCap":8420972},{"date":"2024-02-02","current":6.582695,"twenty":12.13561,"median":46.950034,"eighty":97.227157,"marketCap":9211112},{"date":"2024-02-09","current":37.336225,"twenty":12.052973,"median":42.490532,"eighty":93.298786,"marketCap":52244281},{"date":"2024-02-16","current":24.479398,"twenty":12.101753,"median":37.226462,"eighty":90.893662,"marketCap":34253826},{"date":"2024-02-23","current":24.890816,"twenty":12.129005,"median":37.1167,"eighty":89.210075,"marketCap":34829520},{"date":"2024-03-01","current":7.178337,"twenty":12.129005,"median":37.1167,"eighty":86.163585,"marketCap":10044589},{"date":"2024-03-08","current":18.410976,"twenty":12.134992,"median":36.295127,"eighty":84.981065,"marketCap":25762331},{"date":"2024-03-15","current":17.38243,"twenty":12.136844,"median":29.005001,"eighty":81.934574,"marketCap":24323095},{"date":"2024-03-22","current":16.61102,"twenty":12.136844,"median":26.338186,"eighty":76.94394,"marketCap":23243667},{"date":"2024-03-28","current":17.896703,"twenty":12.136844,"median":24.821777,"eighty":73.75715,"marketCap":25042713},{"date":"2024-04-05","current":16.045319,"twenty":12.136844,"median":24.652526,"eighty":68.826645,"marketCap":22452087},{"date":"2024-04-12","current":17.859241,"twenty":12.142879,"median":24.051245,"eighty":68.044979,"marketCap":18710073},{"date":"2024-04-19","current":15.66118,"twenty":12.202127,"median":23.65039,"eighty":66.822374,"marketCap":16407294},{"date":"2024-04-26","current":19.507786,"twenty":12.37938,"median":23.500515,"eighty":66.742204,"marketCap":20437156},{"date":"2024-05-03","current":21.29371,"twenty":12.531004,"median":23.34975,"eighty":66.722161,"marketCap":22308164},{"date":"2024-05-10","current":18.408755,"twenty":12.584034,"median":22.948895,"eighty":66.581863,"marketCap":19285767},{"date":"2024-05-17","current":18.546135,"twenty":12.732282,"median":21.946761,"eighty":66.202809,"marketCap":19429691},{"date":"2024-05-24","current":17.721862,"twenty":12.787864,"median":21.672902,"eighty":65.546672,"marketCap":18566149},{"date":"2024-05-31","current":22.117983,"twenty":12.927543,"median":21.515279,"eighty":65.138788,"marketCap":23171706},{"date":"2024-06-07","current":22.942255,"twenty":12.927543,"median":21.599469,"eighty":63.234731,"marketCap":24035247},{"date":"2024-06-14","current":23.217013,"twenty":12.953253,"median":21.746334,"eighty":62.994219,"marketCap":24323095},{"date":"2024-06-21","current":22.942255,"twenty":13.180911,"median":21.843225,"eighty":62.813834,"marketCap":24035247},{"date":"2024-06-28","current":24.316043,"twenty":13.328398,"median":21.946761,"eighty":62.733663,"marketCap":25474484},{"date":"2024-07-05","current":22.530119,"twenty":13.527127,"median":21.980604,"eighty":62.653493,"marketCap":23603476},{"date":"2024-07-12","current":22.167439,"twenty":13.576809,"median":22.142711,"eighty":62.101116,"marketCap":23223518},{"date":"2024-07-15","current":22.530119,"twenty":13.576809,"median":22.167439,"eighty":61.968032,"marketCap":23603476},{"date":"2024-08-02","current":18.133998,"twenty":13.576809,"median":22.142711,"eighty":61.940774,"marketCap":18997920},{"date":"2024-08-09","current":16.760211,"twenty":13.617951,"median":21.980604,"eighty":61.711486,"marketCap":17558684},{"date":"2024-08-16","current":38.314774,"twenty":13.82366,"median":22.049293,"eighty":61.170332,"marketCap":40140128},{"date":"2024-08-23","current":42.230152,"twenty":13.993109,"median":22.167439,"eighty":60.849649,"marketCap":44242039},{"date":"2024-08-30","current":45.306521,"twenty":14.048895,"median":22.39274,"eighty":60.508923,"marketCap":47464969},{"date":"2024-09-06","current":45.026852,"twenty":14.193937,"median":22.530119,"eighty":60.428752,"marketCap":47171976},{"date":"2024-09-13","current":42.509823,"twenty":14.193937,"median":22.530119,"eighty":60.428752,"marketCap":44535033},{"date":"2024-09-20","current":40.831803,"twenty":14.605355,"median":22.836562,"eighty":60.328539,"marketCap":42777071},{"date":"2024-09-27","current":38.314774,"twenty":14.716014,"median":22.942255,"eighty":59.827471,"marketCap":40140128},{"date":"2024-10-04","current":42.230152,"twenty":14.836908,"median":23.049109,"eighty":59.261465,"marketCap":44242039},{"date":"2024-10-11","current":41.670813,"twenty":14.913919,"median":23.34975,"eighty":59.22619,"marketCap":43656052},{"date":"2024-10-18","current":38.594444,"twenty":15.325337,"median":23.402622,"eighty":58.524695,"marketCap":40433122},{"date":"2024-10-25","current":39.153784,"twenty":15.386422,"median":23.550177,"eighty":57.845714,"marketCap":41019109},{"date":"2024-10-31","current":39.293619,"twenty":15.419838,"median":23.766528,"eighty":57.845714,"marketCap":41165606},{"date":"2024-11-08","current":70.126315,"twenty":15.559631,"median":24.051245,"eighty":59.374666,"marketCap":38382166},{"date":"2024-11-15","current":71.732262,"twenty":15.647442,"median":24.316043,"eighty":60.448795,"marketCap":39261147},{"date":"2024-11-22","current":69.216279,"twenty":15.803924,"median":24.702632,"eighty":61.859,"marketCap":37884077},{"date":"2024-11-29","current":69.055685,"twenty":15.901323,"median":24.821777,"eighty":62.813834,"marketCap":37796179},{"date":"2024-12-06","current":67.985055,"twenty":16.004177,"median":26.757009,"eighty":65.925726,"marketCap":37210192},{"date":"2024-12-13","current":77.085417,"twenty":16.062117,"median":28.387873,"eighty":66.782289,"marketCap":42191084},{"date":"2024-12-20","current":70.126315,"twenty":16.109953,"median":36.076867,"eighty":68.520369,"marketCap":38382166},{"date":"2024-12-27","current":73.873524,"twenty":16.139896,"median":36.636754,"eighty":69.012171,"marketCap":40433122},{"date":"2025-01-03","current":77.085417,"twenty":16.148174,"median":37.1167,"eighty":69.18416,"marketCap":42191084},{"date":"2025-01-10","current":71.196947,"twenty":16.148174,"median":37.1167,"eighty":69.858659,"marketCap":38968154},{"date":"2025-01-17","current":76.550101,"twenty":16.348074,"median":37.226462,"eighty":70.661631,"marketCap":41898090},{"date":"2025-01-24","current":74.408838,"twenty":16.457977,"median":37.945842,"eighty":70.768694,"marketCap":40726115},{"date":"2025-01-31","current":71.196947,"twenty":16.518423,"median":38.314774,"eighty":71.196947,"marketCap":38968154},{"date":"2025-02-07","current":66.914424,"twenty":16.553008,"median":38.734279,"eighty":71.196947,"marketCap":36624205},{"date":"2025-02-14","current":69.055685,"twenty":16.600735,"median":38.893691,"eighty":71.196947,"marketCap":37796179},{"date":"2025-02-21","current":69.591001,"twenty":16.686403,"median":39.153784,"eighty":71.196947,"marketCap":38089173},{"date":"2025-02-28","current":65.843792,"twenty":16.75079,"median":39.153784,"eighty":71.196947,"marketCap":36038217},{"date":"2025-03-07","current":64.237846,"twenty":16.763266,"median":39.153784,"eighty":71.196947,"marketCap":35159236},{"date":"2025-03-14","current":66.914424,"twenty":16.888727,"median":39.363536,"eighty":71.196947,"marketCap":36624205},{"date":"2025-03-21","current":68.520369,"twenty":17.009385,"median":39.433454,"eighty":70.875757,"marketCap":37503185},{"date":"2025-03-28","current":72.267578,"twenty":17.076182,"median":39.755074,"eighty":71.196947,"marketCap":39554141},{"date":"2025-04-04","current":65.308478,"twenty":17.12337,"median":39.992793,"eighty":71.196947,"marketCap":35745224},{"date":"2025-04-11","current":64.773162,"twenty":17.19664,"median":40.132628,"eighty":70.875757,"marketCap":35452230},{"date":"2025-04-17","current":64.237846,"twenty":17.295007,"median":40.691968,"eighty":70.661631,"marketCap":35159236},{"date":"2025-04-25","current":67.985055,"twenty":17.38243,"median":40.831803,"eighty":70.661631,"marketCap":37210192}],"updateTime":1745914514043}}}