ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
赫克拉矿业
18.63
+1.41
8.19%
盘后:
18.70
0.0700
+0.38%
19:59 EDT
成交量:
2,147.93万
成交额:
3.94亿
市值:
124.84亿
市盈率:
38.02
高:
18.70
开:
17.64
低:
17.64
收:
17.22
52周最高:
34.17
52周最低:
4.46
股本:
6.70亿
流通股本:
6.31亿
量比:
1.38
换手率:
3.40%
股息:
0.02
股息率:
0.08%
每股收益(TTM):
0.4900
每股收益(LYR):
0.4900
净资产收益率:
13.89%
总资产收益率:
10.14%
市净率:
4.82
市盈率(LYR):
38.02
数据加载中...
总览
公司
新闻资讯
公告
矿企CEO:黄金顺风全开,高价将持续
华尔街见闻
·
02/03
现货黄金日内反弹1.7%、现货白银反弹3%,概念股盘后普涨,AGQ盘后升3%、科尔黛伦矿业升2%
老虎资讯综合
·
02/03
BUZZ-因CME上调保证金,银矿商下滑,金属价格走低
路透中文
·
02/02
金银“史诗级巨震”之后,可以抄底了吗?
华尔街见闻
·
02/02
两倍做多白银ETF(AGQ)周五暴跌60%!为何黄金、白银史诗级暴跌?
老虎资讯综合
·
02/02
贵金属、矿业股普跌,AGQ暴跌近30%,SLV跌超14%
老虎资讯综合
·
01/30
贵金属板块重挫:赫克拉矿业暴跌11.7%,科尔黛伦矿业跌11.9%,Silvercorp Metal下挫10.7%,Endeavour Silver暴跌13.3%
美股速递
·
01/30
BUZZ-投资者获利了结,银矿股下跌
路透中文
·
01/30
BUZZ--美国股票走势-Archer-Daniels-Midland, Danaher, Brinker International
路透中文
·
01/28
BUZZ-美元下滑,银矿商上涨
路透中文
·
01/28
现货黄金站上5310美元,本周已连破四个整百关口
老虎资讯综合
·
01/28
快讯
老虎资讯综合
·
01/28
美国股票走势。-CoreWeave、德州仪器、Richtech Robotics
路透中文
·
01/28
Vanda Research称,美国零售交易商购买白银ETF的速度快于科技股宠儿
路透中文
·
01/27
BUZZ--美国股票走势-RTX、金佰利、HCA 医疗保健公司
路透中文
·
01/27
德银大宗商品展望:结构性牛市下,黄金6000美元是“合理区间”,白银行情难以长期脱离黄金
华尔街见闻
·
01/27
BUZZ-赫克拉矿业因出售 Casa Berardi 业务而上涨
路透中文
·
01/27
BUZZ--美国股票走势-贝克休斯、Allied Gold Corp、MannKind Corp
路透中文
·
01/26
BUZZ-白银飙升至历史新高,银矿商盘前攀升
路透中文
·
01/26
美股银矿股盘前上涨
格隆汇
·
01/26
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HL/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HL\",,,,,undefined,":{"symbol":"HL","market":"US","secType":"STK","nameCN":"赫克拉矿业","latestPrice":18.63,"timestamp":1774987200000,"preClose":17.22,"halted":0,"volume":21479291,"hourTrading":{"tag":"盘后","latestPrice":18.7,"preClose":18.63,"latestTime":"19:59 EDT","volume":254441,"amount":4739970.0817,"timestamp":1775001558271,"change":0.07,"changeRate":0.003757,"amplitude":0.010735},"delay":0,"changeRate":0.0818815331010453,"floatShares":631000000,"shares":670098670,"eps":0.49,"marketStatus":"未开盘","change":1.41,"latestTime":"03-31 16:00:00 EDT","open":17.64,"high":18.695,"low":17.64,"amount":393534526.920489,"amplitude":0.061266,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.49,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1775030400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":17.22,"dividendRate":0.000805,"preHourTrading":{"tag":"盘前","latestPrice":17.65,"preClose":17.22,"latestTime":"09:29 EDT","volume":56720,"amount":1001494.8304,"timestamp":1774963778967,"change":0.43,"changeRate":0.024971,"amplitude":0.030197},"postHourTrading":{"tag":"盘后","latestPrice":18.7,"preClose":18.63,"latestTime":"19:59 EDT","volume":254441,"amount":4739970.0817,"timestamp":1775001558271,"change":0.07,"changeRate":0.003757,"amplitude":0.010735},"volumeRatio":1.382687,"optionData":{"bulkOrders":[{"symbol":"HL","call":true,"expireDate":1776398400000,"strike":"22.0","timestamp":1774985442975,"price":0.35,"volume":1708,"amount":59780,"type":"+"}]},"impliedVol":0.8769,"impliedVolPercentile":0.804},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HL\",,,,,undefined,":{"symbol":"HL","floatShares":631000000,"roa":"10.14%","roe":"13.89%","lyrEps":0.49,"volumeRatio":1.382687,"shares":670098670,"dividePrice":0.015,"high":18.695,"amplitude":0.061266,"preClose":17.22,"low":17.64,"week52Low":4.46,"pbRate":"4.82","psRate":"8.77","week52High":34.17,"institutionHeld":0.8898,"latestPrice":18.63,"eps":0.49,"divideRate":0.000805,"volume":21479291,"delay":0,"ttmEps":0.49,"open":17.64,"prevYearClose":19.19,"prevWeekClose":17.93,"prevMonthClose":24.91,"prevQuarterClose":19.19,"fiveDayClose":17.93,"twentyDayClose":21.7,"sixtyDayClose":18.87,"dividendPayoutRate":0.030450484467207873,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.625,"fiveYearAvgDividendRate":0.04148771624440374},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HL\",params:#limit:5,,,undefined,":[{"date":"2026-03-09","symbol":"HL","amount":0.00375,"announcedDate":"2026-02-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-09","defaultRemindTime":1773063000000,"name":"赫克拉矿业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-24","payableDate":"2026-03-09","currency":"USD","dateTimestamp":1773028800000,"payDate":"2026-03-24"},{"date":"2026-02-17","symbol":"HL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.14,"defaultRemindTime":1771362000000,"name":null,"time":"盘后","dateTimestamp":1771304400000,"actualEps":null},{"date":"2025-11-24","symbol":"HL","amount":0.00375,"announcedDate":"2025-11-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-24","defaultRemindTime":1763994600000,"name":"赫克拉矿业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-08","payableDate":"2025-11-24","currency":"USD","dateTimestamp":1763960400000,"payDate":"2025-12-08"},{"market":"US","date":"2025-11-05","symbol":"HL","fiscalQuarterEnding":"2025/09","expectedEps":0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":0.12},{"date":"2025-08-22","symbol":"HL","amount":0.00375,"announcedDate":"2025-08-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-22","defaultRemindTime":1755869400000,"name":"赫克拉矿业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-04","payableDate":"2025-08-22","currency":"USD","dateTimestamp":1755835200000,"payDate":"2025-09-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HL\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-06-03","value":0.0025,"currency":"USD"},{"executeDate":"2016-08-19","recordDate":"2016-08-23","paymentDate":"2016-08-31","value":0.0025,"currency":"USD"},{"executeDate":"2016-11-17","recordDate":"2016-11-21","paymentDate":"2016-12-02","value":0.0025,"currency":"USD"},{"executeDate":"2017-03-02","recordDate":"2017-03-06","paymentDate":"2017-03-13","value":0.0025,"currency":"USD"},{"executeDate":"2017-05-22","recordDate":"2017-05-24","paymentDate":"2017-06-02","value":0.0025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3,"hold":0.6,"sell":0.1,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":10,"updateTime":1769486400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HL","date":"2026-03-30","current":38.020408,"percent":0.464169,"low":-370.776926,"twenty":-86.314285,"median":47.290715,"eighty":105.563236,"high":1938.999731,"avg":85.753021,"sd":386.624043,"marketCap":12019371931},"quantilePoints":[{"date":"2021-04-01","current":-335.588834,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3173663600},{"date":"2021-04-09","current":-343.039416,"twenty":-154.447125,"median":-35.14353,"eighty":-10.398708,"marketCap":3244123755},{"date":"2021-04-16","current":-361.153708,"twenty":-154.447125,"median":-35.14353,"eighty":-10.398708,"marketCap":3415430620},{"date":"2021-04-23","current":-360.587637,"twenty":-154.447125,"median":-35.14353,"eighty":-10.398708,"marketCap":3410077280},{"date":"2021-04-30","current":-334.548341,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3163823662},{"date":"2021-05-07","current":133.617135,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3898814381},{"date":"2021-05-14","current":138.756256,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":4048768780},{"date":"2021-05-21","current":159.314212,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":4648629378},{"date":"2021-05-28","current":165.187547,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":4820007420},{"date":"2021-06-04","current":163.719213,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":4777162909},{"date":"2021-06-11","current":165.921713,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":4841429675},{"date":"2021-06-18","current":138.390456,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":4038095105},{"date":"2021-06-25","current":139.308164,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":4064872924},{"date":"2021-07-02","current":136.922122,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3995250594},{"date":"2021-07-09","current":131.048787,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3823872553},{"date":"2021-07-16","current":122.78941,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3582872182},{"date":"2021-07-23","current":119.852742,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3497183161},{"date":"2021-07-30","current":122.78941,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3582872182},{"date":"2021-08-06","current":78.180878,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3329254498},{"date":"2021-08-13","current":77.29819,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3291666141},{"date":"2021-08-20","current":69.606201,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":2964110456},{"date":"2021-08-27","current":76.541601,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3259447549},{"date":"2021-09-03","current":80.702842,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3436649804},{"date":"2021-09-10","current":76.289405,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3248708018},{"date":"2021-09-17","current":70.36279,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":2996329048},{"date":"2021-09-24","current":68.849612,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":2931891864},{"date":"2021-10-01","current":69.480103,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":2958740691},{"date":"2021-10-08","current":69.354004,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":2953370926},{"date":"2021-10-15","current":70.36279,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":2996329048},{"date":"2021-10-22","current":73.641343,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3135942946},{"date":"2021-10-29","current":72.884754,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3103724354},{"date":"2021-11-05","current":122.448448,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3223455395},{"date":"2021-11-12","current":131.23857,"twenty":-153.389129,"median":-34.898433,"eighty":-10.291253,"marketCap":3454855365},{"date":"2021-11-19","current":123.266134,"twenty":-150.996701,"median":-34.892478,"eighty":-10.133284,"marketCap":3244980973},{"date":"2021-11-26","current":114.067169,"twenty":-148.774469,"median":-34.740772,"eighty":-10.022798,"marketCap":3002818214},{"date":"2021-12-03","current":104.663782,"twenty":-144.843068,"median":-33.98224,"eighty":-9.702631,"marketCap":2755274060},{"date":"2021-12-10","current":103.641675,"twenty":-141.209992,"median":-33.830533,"eighty":-9.480056,"marketCap":2728367087},{"date":"2021-12-17","current":102.210725,"twenty":-139.206547,"median":-33.673713,"eighty":-9.310959,"marketCap":2690697325},{"date":"2021-12-23","current":107.730104,"twenty":-137.913767,"median":-33.418609,"eighty":-8.850351,"marketCap":2835994980},{"date":"2021-12-31","current":106.707996,"twenty":-136.103875,"median":-33.24854,"eighty":-8.408397,"marketCap":2809088007},{"date":"2022-01-07","current":99.553246,"twenty":-134.580685,"median":-32.914349,"eighty":-8.243527,"marketCap":2620739194},{"date":"2022-01-14","current":103.846096,"twenty":-133.259759,"median":-32.63509,"eighty":-8.152848,"marketCap":2733748482},{"date":"2022-01-21","current":108.956632,"twenty":-131.1396,"median":-32.525745,"eighty":-8.062169,"marketCap":2868283348},{"date":"2022-01-28","current":96.691345,"twenty":-129.536553,"median":-32.058056,"eighty":-7.946759,"marketCap":2545399669},{"date":"2022-02-04","current":99.757667,"twenty":-123.641476,"median":-31.841215,"eighty":-7.790133,"marketCap":2626120589},{"date":"2022-02-11","current":110.796425,"twenty":-117.914434,"median":-31.717917,"eighty":-7.649993,"marketCap":2916715900},{"date":"2022-02-18","current":104.254939,"twenty":-115.58065,"median":-31.551392,"eighty":-7.452148,"marketCap":2744511271},{"date":"2022-02-25","current":90.044932,"twenty":-114.763825,"median":-31.207709,"eighty":-7.254303,"marketCap":3160126891},{"date":"2022-03-04","current":104.924589,"twenty":-113.188521,"median":-30.919936,"eighty":-6.875101,"marketCap":3682328439},{"date":"2022-03-11","current":105.231386,"twenty":-110.913082,"median":-30.721366,"eighty":-6.471168,"marketCap":3693095481},{"date":"2022-03-18","current":103.083806,"twenty":-108.579298,"median":-30.187332,"eighty":-5.968313,"marketCap":3617726185},{"date":"2022-03-25","current":104.004198,"twenty":-104.261797,"median":-29.591808,"eighty":68.118243,"marketCap":3650027312},{"date":"2022-04-01","current":103.237205,"twenty":-59.801923,"median":-29.29443,"eighty":68.736084,"marketCap":3623109707},{"date":"2022-04-08","current":103.544002,"twenty":-57.565801,"median":-28.648974,"eighty":68.97571,"marketCap":3633876749},{"date":"2022-04-14","current":109.792876,"twenty":-56.420005,"median":-26.871223,"eighty":69.354004,"marketCap":3853180995},{"date":"2022-04-22","current":93.055221,"twenty":-55.62152,"median":-23.865063,"eighty":69.774326,"marketCap":3265772983},{"date":"2022-04-29","current":80.002921,"twenty":-55.428491,"median":-23.548707,"eighty":70.923321,"marketCap":2807702515},{"date":"2022-05-06","current":76.164009,"twenty":-55.062109,"median":-23.200646,"eighty":71.522894,"marketCap":2672975907},{"date":"2022-05-13","current":137.814005,"twenty":-55.023572,"median":-23.133491,"eighty":72.355398,"marketCap":2452675848},{"date":"2022-05-20","current":141.145772,"twenty":-55.023572,"median":-22.658958,"eighty":73.610937,"marketCap":2511971308},{"date":"2022-05-27","current":148.415082,"twenty":-55.023572,"median":-21.907613,"eighty":74.170956,"marketCap":2641343221},{"date":"2022-06-03","current":151.74685,"twenty":-55.023572,"median":-21.433081,"eighty":74.785166,"marketCap":2700638681},{"date":"2022-06-10","current":150.23241,"twenty":-55.023572,"median":-21.017864,"eighty":76.189088,"marketCap":2673686199},{"date":"2022-06-17","current":131.756247,"twenty":-55.023572,"median":-20.899231,"eighty":76.59204,"marketCap":2344865920},{"date":"2022-06-24","current":130.241807,"twenty":-55.026725,"median":-20.839914,"eighty":77.222531,"marketCap":2317913439},{"date":"2022-07-01","current":121.458057,"twenty":-55.026725,"median":-20.800369,"eighty":77.550387,"marketCap":2161589044},{"date":"2022-07-08","current":111.017257,"twenty":-55.026725,"median":-20.800369,"eighty":77.742799,"marketCap":1975774119},{"date":"2022-07-15","current":114.667139,"twenty":-55.026725,"median":-20.76601,"eighty":78.430793,"marketCap":2040731077},{"date":"2022-07-22","current":116.187924,"twenty":-55.026725,"median":-20.523558,"eighty":79.801181,"marketCap":2067796475},{"date":"2022-07-29","current":137.783061,"twenty":-55.026725,"median":-19.323926,"eighty":80.729986,"marketCap":2452125140},{"date":"2022-08-05","current":1650.352355,"twenty":-55.026725,"median":-18.920142,"eighty":82.081206,"marketCap":2518437693},{"date":"2022-08-12","current":1639.70492,"twenty":-55.026725,"median":-18.574042,"eighty":83.355494,"marketCap":2502189708},{"date":"2022-08-19","current":1444.501953,"twenty":-55.026725,"median":-18.291351,"eighty":85.587961,"marketCap":2204309981},{"date":"2022-08-26","current":1448.051098,"twenty":-55.026725,"median":-18.054892,"eighty":90.658526,"marketCap":2209725976},{"date":"2022-09-02","current":1384.166491,"twenty":-55.026725,"median":-17.708792,"eighty":97.346056,"marketCap":2112238065},{"date":"2022-09-09","current":1529.16135,"twenty":-55.026725,"median":-17.478058,"eighty":98.51253,"marketCap":2333500220},{"date":"2022-09-16","current":1564.464571,"twenty":-55.026725,"median":-17.134368,"eighty":99.617,"marketCap":2387372936},{"date":"2022-09-23","current":1416.211071,"twenty":-55.026725,"median":-16.693612,"eighty":100.658343,"marketCap":2161138094},{"date":"2022-09-30","current":1537.154716,"twenty":-55.026725,"median":-16.198066,"eighty":101.394393,"marketCap":2345698097},{"date":"2022-10-07","current":1661.999769,"twenty":-55.026725,"median":-15.795129,"eighty":102.292493,"marketCap":2536211648},{"date":"2022-10-14","current":1626.887098,"twenty":-55.026725,"median":-15.536629,"eighty":102.991767,"marketCap":2482629711},{"date":"2022-10-21","current":1868.774389,"twenty":-55.026725,"median":-15.316251,"eighty":103.451963,"marketCap":2851749717},{"date":"2022-10-28","current":1821.957493,"twenty":-55.026725,"median":-15.206063,"eighty":104.104494,"marketCap":2780307135},{"date":"2022-11-04","current":1857.070164,"twenty":-55.026725,"median":-14.974115,"eighty":104.706745,"marketCap":2833889071},{"date":"2022-11-11","current":-140.564295,"twenty":-55.020419,"median":-14.908668,"eighty":104.890757,"marketCap":2954802041},{"date":"2022-11-18","current":-140.279752,"twenty":-55.020419,"median":-14.908668,"eighty":104.890757,"marketCap":2948820660},{"date":"2022-11-25","current":-147.393329,"twenty":-55.020419,"median":-14.908668,"eighty":104.890757,"marketCap":3098355176},{"date":"2022-12-02","current":-162.758657,"twenty":-55.020419,"median":-14.908668,"eighty":104.890757,"marketCap":3421349731},{"date":"2022-12-09","current":-157.921424,"twenty":-55.020419,"median":-14.908668,"eighty":104.890757,"marketCap":3319666260},{"date":"2022-12-16","current":-150.807847,"twenty":-55.020419,"median":-14.908668,"eighty":104.890757,"marketCap":3170131744},{"date":"2022-12-23","current":-156.498709,"twenty":-55.020419,"median":-14.908668,"eighty":104.890757,"marketCap":3289759357},{"date":"2022-12-30","current":-158.205967,"twenty":-55.020419,"median":-14.908668,"eighty":104.890757,"marketCap":3325647641},{"date":"2023-01-06","current":-168.449519,"twenty":-55.138558,"median":-15.122912,"eighty":104.890757,"marketCap":3540977344},{"date":"2023-01-13","current":-177.270356,"twenty":-55.447419,"median":-15.231018,"eighty":104.890757,"marketCap":3726400144},{"date":"2023-01-20","current":-178.123985,"twenty":-55.646693,"median":-15.343774,"eighty":104.890757,"marketCap":3744344286},{"date":"2023-01-27","current":-177.554899,"twenty":-56.459163,"median":-15.591724,"eighty":104.890757,"marketCap":3732381525},{"date":"2023-02-03","current":-169.018605,"twenty":-57.986268,"median":-15.920607,"eighty":104.890757,"marketCap":3552940106},{"date":"2023-02-10","current":-162.758657,"twenty":-61.942483,"median":-16.198066,"eighty":104.890757,"marketCap":3421349731},{"date":"2023-02-17","current":-84.139449,"twenty":-122.348697,"median":-16.439758,"eighty":104.890757,"marketCap":3142440148},{"date":"2023-02-24","current":-81.047284,"twenty":-122.348697,"median":-16.439758,"eighty":104.890757,"marketCap":3026953953},{"date":"2023-03-03","current":-90.161035,"twenty":-122.348697,"median":-16.439758,"eighty":104.890757,"marketCap":3367334317},{"date":"2023-03-10","current":-84.139449,"twenty":-122.348697,"median":-16.439758,"eighty":104.890757,"marketCap":3142440148},{"date":"2023-03-17","current":-90.974762,"twenty":-122.348697,"median":-16.439758,"eighty":104.890757,"marketCap":3397725421},{"date":"2023-03-24","current":-96.18262,"twenty":-122.348697,"median":-16.439758,"eighty":104.890757,"marketCap":3592228486},{"date":"2023-03-31","current":-103.017933,"twenty":-121.935007,"median":-16.566685,"eighty":104.87948,"marketCap":3847513760},{"date":"2023-04-06","current":-104.808134,"twenty":-121.935007,"median":-16.566685,"eighty":104.87948,"marketCap":3914374188},{"date":"2023-04-14","current":-111.737825,"twenty":-122.348697,"median":-16.439758,"eighty":104.890757,"marketCap":4173184295},{"date":"2023-04-21","current":-100.612414,"twenty":-122.348697,"median":-16.439758,"eighty":104.890757,"marketCap":3757672439},{"date":"2023-04-28","current":-98.838798,"twenty":-122.348697,"median":-16.439758,"eighty":104.890757,"marketCap":3691431418},{"date":"2023-05-05","current":-98.193846,"twenty":-122.762386,"median":-16.373855,"eighty":104.902035,"marketCap":3667343774},{"date":"2023-05-12","current":-72.520663,"twenty":-122.762386,"median":-16.373855,"eighty":104.902035,"marketCap":3239788096},{"date":"2023-05-19","current":-71.434662,"twenty":-122.762386,"median":-16.373855,"eighty":104.902035,"marketCap":3191272080},{"date":"2023-05-26","current":-70.217025,"twenty":-122.762386,"median":-16.373855,"eighty":104.902035,"marketCap":3136875397},{"date":"2023-06-02","current":-74.546399,"twenty":-122.762386,"median":-16.373855,"eighty":104.902035,"marketCap":3330285826},{"date":"2023-06-09","current":-74.005227,"twenty":-122.762386,"median":-16.373855,"eighty":104.902035,"marketCap":3306109522},{"date":"2023-06-16","current":-70.758197,"twenty":-122.762386,"median":-16.373855,"eighty":104.902035,"marketCap":3161051700},{"date":"2023-06-23","current":-68.458218,"twenty":-123.176076,"median":-16.307951,"eighty":104.913312,"marketCap":3058302410},{"date":"2023-06-30","current":-69.134682,"twenty":-123.589765,"median":-16.253008,"eighty":104.924589,"marketCap":3088522790},{"date":"2023-07-07","current":-68.458218,"twenty":-123.589765,"median":-16.253008,"eighty":104.924589,"marketCap":3058302410},{"date":"2023-07-14","current":-80.852888,"twenty":-123.589765,"median":-16.253008,"eighty":104.924589,"marketCap":3612021900},{"date":"2023-07-21","current":-80.172308,"twenty":-123.589765,"median":-16.253008,"eighty":104.924589,"marketCap":3581617675},{"date":"2023-07-28","current":-75.272133,"twenty":-123.589765,"median":-16.253008,"eighty":104.924589,"marketCap":3362707257},{"date":"2023-08-04","current":-70.916422,"twenty":-123.589765,"median":-16.253008,"eighty":104.924589,"marketCap":3168120218},{"date":"2023-08-11","current":-59.652116,"twenty":-111.737825,"median":-16.253008,"eighty":104.924589,"marketCap":2794403383},{"date":"2023-08-18","current":-58.352506,"twenty":-105.449549,"median":-16.253008,"eighty":104.924589,"marketCap":2733523135},{"date":"2023-08-25","current":-56.40309,"twenty":-103.668915,"median":-16.253008,"eighty":104.924589,"marketCap":2642202763},{"date":"2023-09-01","current":-57.052895,"twenty":-100.612414,"median":-16.253008,"eighty":104.924589,"marketCap":2672642887},{"date":"2023-09-08","current":-52.63422,"twenty":-99.483749,"median":-16.253008,"eighty":104.924589,"marketCap":2465650044},{"date":"2023-09-15","current":-53.024103,"twenty":-98.67756,"median":-16.253008,"eighty":104.924589,"marketCap":2483914118},{"date":"2023-09-22","current":-51.854454,"twenty":-96.581468,"median":-16.253008,"eighty":104.924589,"marketCap":2429121895},{"date":"2023-09-29","current":-50.684805,"twenty":-92.764963,"median":-16.253008,"eighty":104.924589,"marketCap":2374329672},{"date":"2023-10-06","current":-46.915935,"twenty":-88.85907,"median":-16.253008,"eighty":104.924589,"marketCap":2197776952},{"date":"2023-10-12","current":-51.074688,"twenty":-87.231615,"median":-16.253008,"eighty":104.924589,"marketCap":2392593746},{"date":"2023-10-20","current":-55.363402,"twenty":-83.716311,"median":-16.198066,"eighty":104.967804,"marketCap":2593498564},{"date":"2023-10-27","current":-53.154064,"twenty":-83.439091,"median":-16.198066,"eighty":105.032626,"marketCap":2490002143},{"date":"2023-11-03","current":-53.284025,"twenty":-81.357539,"median":-16.198066,"eighty":105.032626,"marketCap":2496090168},{"date":"2023-11-10","current":-51.992414,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":2377821069},{"date":"2023-11-17","current":-59.591305,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":2725348763},{"date":"2023-11-24","current":-64.123977,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":2932645985},{"date":"2023-12-01","current":-66.390313,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":3036294595},{"date":"2023-12-08","current":-63.85735,"twenty":-80.798442,"median":-16.198066,"eighty":105.011019,"marketCap":2920452030},{"date":"2023-12-15","current":-67.456825,"twenty":-80.798442,"median":-16.198066,"eighty":105.011019,"marketCap":3085070412},{"date":"2023-12-22","current":-66.390313,"twenty":-80.798442,"median":-16.198066,"eighty":105.011019,"marketCap":3036294595},{"date":"2023-12-29","current":-65.723744,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":3005809710},{"date":"2024-01-05","current":-58.258167,"twenty":-80.891767,"median":-16.157773,"eighty":105.063337,"marketCap":2664378992},{"date":"2024-01-12","current":-55.725203,"twenty":-80.891767,"median":-16.157773,"eighty":105.063337,"marketCap":2548536427},{"date":"2024-01-19","current":-53.458867,"twenty":-80.930646,"median":-16.117479,"eighty":105.094048,"marketCap":2444887817},{"date":"2024-01-26","current":-53.192239,"twenty":-80.891767,"median":-16.157773,"eighty":105.063337,"marketCap":2432693862},{"date":"2024-02-02","current":-52.52567,"twenty":-80.891767,"median":-16.157773,"eighty":105.063337,"marketCap":2402208977},{"date":"2024-02-09","current":-47.459742,"twenty":-80.891767,"median":-16.157773,"eighty":105.063337,"marketCap":2170523847},{"date":"2024-02-16","current":-26.483327,"twenty":-80.891767,"median":-16.157773,"eighty":105.063337,"marketCap":2230346345},{"date":"2024-02-23","current":-25.89806,"twenty":-80.891767,"median":-16.157773,"eighty":105.063337,"marketCap":2181056923},{"date":"2024-03-01","current":-25.89806,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":2181056923},{"date":"2024-03-08","current":-30.214403,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":2544566410},{"date":"2024-03-15","current":-31.604412,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":2661628788},{"date":"2024-03-22","current":-31.677571,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":2667789965},{"date":"2024-03-28","current":-32.848104,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":2766368809},{"date":"2024-04-05","current":-38.962871,"twenty":-80.891767,"median":-16.157773,"eighty":105.063337,"marketCap":3281336094},{"date":"2024-04-12","current":-40.574117,"twenty":-80.891767,"median":-16.157773,"eighty":105.063337,"marketCap":3417030444},{"date":"2024-04-19","current":-38.669917,"twenty":-80.891767,"median":-16.157773,"eighty":105.063337,"marketCap":3256664394},{"date":"2024-04-26","current":-36.985432,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":3114802119},{"date":"2024-05-03","current":-34.934755,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":2942100220},{"date":"2024-05-10","current":-38.913783,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":3377599611},{"date":"2024-05-17","current":-39.056064,"twenty":-80.852888,"median":-16.858895,"eighty":105.032626,"marketCap":3389949152},{"date":"2024-05-24","current":-41.050999,"twenty":-80.852888,"median":-17.189641,"eighty":105.032626,"marketCap":3563103590},{"date":"2024-05-31","current":-41.620164,"twenty":-80.852888,"median":-17.478058,"eighty":105.032626,"marketCap":3612505373},{"date":"2024-06-07","current":-41.264436,"twenty":-80.852888,"median":-17.795501,"eighty":105.032626,"marketCap":3581629258},{"date":"2024-06-14","current":-36.639973,"twenty":-80.891767,"median":-18.09048,"eighty":105.063337,"marketCap":3180239772},{"date":"2024-06-21","current":-37.991739,"twenty":-80.930646,"median":-18.291351,"eighty":105.094048,"marketCap":3297569007},{"date":"2024-06-28","current":-34.576752,"twenty":-81.047284,"median":-18.37215,"eighty":105.186182,"marketCap":3001158309},{"date":"2024-07-05","current":-36.85341,"twenty":-81.047284,"median":-18.862459,"eighty":105.186182,"marketCap":3198765441},{"date":"2024-07-12","current":-42.189329,"twenty":-81.047284,"median":-19.122034,"eighty":105.186182,"marketCap":3661907155},{"date":"2024-07-15","current":-42.829639,"twenty":-81.047284,"median":-19.237401,"eighty":105.186182,"marketCap":3717484161},{"date":"2024-08-02","current":-37.920594,"twenty":-81.561975,"median":-20.76601,"eighty":105.399699,"marketCap":3291393784},{"date":"2024-08-09","current":-71.952507,"twenty":-81.561975,"median":-24.457745,"eighty":105.399699,"marketCap":3110722727},{"date":"2024-08-16","current":-79.707867,"twenty":-81.561975,"median":-25.89806,"eighty":105.399699,"marketCap":3446010207},{"date":"2024-08-23","current":-86.314285,"twenty":-83.068252,"median":-26.361296,"eighty":105.399699,"marketCap":3731625467},{"date":"2024-08-30","current":-85.739813,"twenty":-83.74886,"median":-27.918746,"eighty":105.399699,"marketCap":3706789357},{"date":"2024-09-06","current":-81.574898,"twenty":-83.813958,"median":-28.897553,"eighty":105.399699,"marketCap":3526727563},{"date":"2024-09-13","current":-92.489849,"twenty":-84.139449,"median":-30.214403,"eighty":105.399699,"marketCap":3998613645},{"date":"2024-09-20","current":-95.936676,"twenty":-86.084496,"median":-30.945987,"eighty":105.399699,"marketCap":4147630303},{"date":"2024-09-27","current":-103.117565,"twenty":-87.524557,"median":-31.604412,"eighty":105.399699,"marketCap":4458081673},{"date":"2024-10-04","current":-95.218587,"twenty":-88.883271,"median":-31.841215,"eighty":105.399699,"marketCap":4116585166},{"date":"2024-10-11","current":-95.074969,"twenty":-91.194449,"median":-33.723005,"eighty":105.399699,"marketCap":4110376138},{"date":"2024-10-18","current":-96.080294,"twenty":-92.57602,"median":-34.715039,"eighty":105.399699,"marketCap":4153839330},{"date":"2024-10-25","current":-100.245209,"twenty":-94.414328,"median":-35.145916,"eighty":105.399699,"marketCap":4333901125},{"date":"2024-10-31","current":-97.229236,"twenty":-94.968122,"median":-36.546001,"eighty":105.399699,"marketCap":4203511549},{"date":"2024-11-08","current":-196.139712,"twenty":-95.218587,"median":-36.826033,"eighty":105.440584,"marketCap":3737834494},{"date":"2024-11-15","current":-184.600563,"twenty":-96.05157,"median":-37.045693,"eighty":105.440584,"marketCap":3517932930},{"date":"2024-11-22","current":-187.580721,"twenty":-97.002666,"median":-37.459292,"eighty":105.440584,"marketCap":3574725794},{"date":"2024-11-29","current":-181.976376,"twenty":-97.513687,"median":-37.956167,"eighty":105.440584,"marketCap":3467923793},{"date":"2024-12-06","current":-186.921386,"twenty":-98.062219,"median":-38.376963,"eighty":105.440584,"marketCap":3562160852},{"date":"2024-12-13","current":-182.306043,"twenty":-99.096778,"median":-38.669917,"eighty":105.440584,"marketCap":3474206263},{"date":"2024-12-20","current":-163.185337,"twenty":-100.221907,"median":-39.119325,"eighty":105.440584,"marketCap":3109822966},{"date":"2024-12-27","current":-168.130347,"twenty":-101.128375,"median":-39.731362,"eighty":105.440584,"marketCap":3204060026},{"date":"2025-01-03","current":-173.405025,"twenty":-102.571817,"median":-40.168062,"eighty":105.440584,"marketCap":3304579556},{"date":"2025-01-10","current":-175.383029,"twenty":-103.343424,"median":-40.979854,"eighty":105.481468,"marketCap":3342274380},{"date":"2025-01-17","current":-176.372031,"twenty":-104.965836,"median":-41.904746,"eighty":105.481468,"marketCap":3361121792},{"date":"2025-01-24","current":-179.998372,"twenty":-106.094501,"median":-42.829639,"eighty":105.481468,"marketCap":3430228969},{"date":"2025-01-31","current":-190.547727,"twenty":-111.737825,"median":-44.323696,"eighty":105.481468,"marketCap":3631268029},{"date":"2025-02-07","current":-198.130076,"twenty":-124.623989,"median":-46.527381,"eighty":105.481468,"marketCap":3775764854},{"date":"2025-02-14","current":111.779616,"twenty":-129.536553,"median":-47.326428,"eighty":105.481468,"marketCap":4001933797},{"date":"2025-02-21","current":97.97194,"twenty":-129.536553,"median":-47.326428,"eighty":105.481468,"marketCap":3507591396},{"date":"2025-02-28","current":88.226951,"twenty":-129.536553,"median":-47.326428,"eighty":105.481468,"marketCap":3158701310},{"date":"2025-03-07","current":94.317569,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3376757614},{"date":"2025-03-14","current":100.408187,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3594813917},{"date":"2025-03-21","current":101.800328,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3644655358},{"date":"2025-03-28","current":102.322381,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3663345898},{"date":"2025-04-04","current":93.099446,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3333146353},{"date":"2025-04-11","current":95.187658,"twenty":-129.536553,"median":-47.326428,"eighty":105.481468,"marketCap":3407908514},{"date":"2025-04-17","current":104.236576,"twenty":-129.536553,"median":-47.326428,"eighty":105.481468,"marketCap":3731877879},{"date":"2025-04-25","current":102.401087,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3666163706},{"date":"2025-05-02","current":48.446095,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3411913150},{"date":"2025-05-09","current":43.574916,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3068850585},{"date":"2025-05-16","current":42.777814,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3012713074},{"date":"2025-05-23","current":44.460585,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3131225597},{"date":"2025-05-30","current":45.700521,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3218550614},{"date":"2025-06-06","current":57.125652,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":4023188267},{"date":"2025-06-13","current":53.051574,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3736263212},{"date":"2025-06-20","current":52.60874,"twenty":-129.743398,"median":-47.435779,"eighty":105.481468,"marketCap":3705075706},{"date":"2025-06-27","current":53.140141,"twenty":-129.743398,"median":-47.435779,"eighty":105.481468,"marketCap":3742500714},{"date":"2025-07-03","current":53.760109,"twenty":-129.743398,"median":-47.435779,"eighty":105.481468,"marketCap":3786163222},{"date":"2025-07-11","current":52.165905,"twenty":-129.743398,"median":-47.435779,"eighty":105.481468,"marketCap":3673888200},{"date":"2025-07-18","current":52.697307,"twenty":-129.743398,"median":-47.435779,"eighty":105.481468,"marketCap":3711313208},{"date":"2025-07-25","current":54.734345,"twenty":-129.743398,"median":-47.435779,"eighty":105.481468,"marketCap":3854775735},{"date":"2025-08-01","current":50.837402,"twenty":-129.743398,"median":-47.435779,"eighty":105.481468,"marketCap":3580325683},{"date":"2025-08-08","current":47.61499,"twenty":-129.743398,"median":-47.19891,"eighty":105.481468,"marketCap":4773974148},{"date":"2025-08-15","current":50.516735,"twenty":-129.743398,"median":-45.280255,"eighty":105.481468,"marketCap":5064908860},{"date":"2025-08-22","current":50.714581,"twenty":-129.743398,"median":-43.967968,"eighty":105.481468,"marketCap":5084745318},{"date":"2025-08-29","current":53.220633,"twenty":-129.743398,"median":-42.189329,"eighty":105.481468,"marketCap":5336007115},{"date":"2025-09-05","current":58.364635,"twenty":-129.84682,"median":-41.406727,"eighty":105.481468,"marketCap":5851755015},{"date":"2025-09-12","current":73.532845,"twenty":-129.743398,"median":-40.574117,"eighty":105.481468,"marketCap":7372550104},{"date":"2025-09-19","current":71.968679,"twenty":-129.743398,"median":-39.841733,"eighty":105.481468,"marketCap":7215723673},{"date":"2025-09-26","current":77.047249,"twenty":-129.743398,"median":-39.182586,"eighty":105.481468,"marketCap":7724911230},{"date":"2025-10-03","current":80.588883,"twenty":-129.743398,"median":-38.669917,"eighty":105.481468,"marketCap":8080002553},{"date":"2025-10-10","current":85.466983,"twenty":-129.743398,"median":-38.376963,"eighty":105.481468,"marketCap":8569090602},{"date":"2025-10-17","current":101.838688,"twenty":-129.743398,"median":-37.991739,"eighty":105.481468,"marketCap":10210550490},{"date":"2025-10-24","current":86.402509,"twenty":-129.743398,"median":-37.424863,"eighty":105.481468,"marketCap":8662888310},{"date":"2025-10-31","current":86.202039,"twenty":-129.743398,"median":-36.995701,"eighty":105.481468,"marketCap":8642788801},{"date":"2025-11-07","current":45.575334,"twenty":-129.536553,"median":-36.639973,"eighty":105.481468,"marketCap":9079836978},{"date":"2025-11-14","current":49.91424,"twenty":-123.951743,"median":-36.070809,"eighty":105.481468,"marketCap":9944264262},{"date":"2025-11-21","current":44.431746,"twenty":-107.494832,"median":-34.891196,"eighty":105.481468,"marketCap":8852003430},{"date":"2025-11-28","current":56.573956,"twenty":-106.031752,"median":-34.576752,"eighty":105.481468,"marketCap":11271059629},{"date":"2025-12-05","current":56.573956,"twenty":-104.515192,"median":-32.482313,"eighty":105.481468,"marketCap":11271059629},{"date":"2025-12-12","current":65.083594,"twenty":-103.057786,"median":-31.531254,"eighty":105.481468,"marketCap":12966409264},{"date":"2025-12-19","current":64.007277,"twenty":-101.451598,"median":-30.945987,"eighty":105.481468,"marketCap":12751977690},{"date":"2025-12-26","current":66.698071,"twenty":-100.381455,"median":-28.897553,"eighty":105.481468,"marketCap":13288056626},{"date":"2026-01-02","current":64.545435,"twenty":-99.483749,"median":-26.483327,"eighty":105.481468,"marketCap":12859193477},{"date":"2026-01-09","current":70.666993,"twenty":-98.580817,"median":-25.971218,"eighty":105.481468,"marketCap":14078773056},{"date":"2026-01-16","current":84.8273,"twenty":-97.717536,"median":-24.904237,"eighty":105.481468,"marketCap":16899888457},{"date":"2026-01-23","current":105.243704,"twenty":-97.286683,"median":42.423546,"eighty":105.481468,"marketCap":20967387384},{"date":"2026-01-30","current":88.527142,"twenty":-96.366934,"median":43.574916,"eighty":105.563236,"marketCap":17636996994},{"date":"2026-02-06","current":71.676041,"twenty":-95.538558,"median":44.431746,"eighty":105.563236,"marketCap":14279802657},{"date":"2026-02-13","current":70.263374,"twenty":-94.914699,"median":45.434821,"eighty":105.563236,"marketCap":13998361216},{"date":"2026-02-20","current":47.487417,"twenty":-94.299433,"median":45.611954,"eighty":105.563236,"marketCap":15277271964},{"date":"2026-02-27","current":51.133884,"twenty":-92.547296,"median":46.685286,"eighty":105.563236,"marketCap":16450384116},{"date":"2026-03-06","current":43.340863,"twenty":-91.389744,"median":47.290715,"eighty":105.563236,"marketCap":13943275860},{"date":"2026-03-13","current":42.778266,"twenty":-89.83491,"median":47.290715,"eighty":105.563236,"marketCap":13762281414},{"date":"2026-03-20","current":36.693875,"twenty":-88.272073,"median":47.290715,"eighty":105.563236,"marketCap":11804859995},{"date":"2026-03-27","current":35.818723,"twenty":-86.616119,"median":47.290715,"eighty":105.563236,"marketCap":11523313079},{"date":"2026-03-30","current":37.360658,"twenty":-86.314285,"median":47.290715,"eighty":105.563236,"marketCap":12019371931}],"updateTime":1775027820769},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HL\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2608814787","title":"矿企CEO:黄金顺风全开,高价将持续","url":"https://stock-news.laohu8.com/highlight/detail?id=2608814787","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608814787?lang=zh_cn&edition=fundamental","pubTime":"2026-02-03 08:54","pubTimestamp":1770080060,"startTime":"0","endTime":"0","summary":"金银强势不是短期情绪,而是美元贬值、央行分散配置、降息预期与工业需求等多重风口共振的结果。Coeur Mining CEO指出,随着贵金属高价格水平的可持续性得到认可,矿业并购潮已至,同时其认为伴随未来强劲的财务表现,滞涨的矿业股有望迎来估值重塑的补涨良机。","market":"us","thumbnail":"https://static.tigerbbs.com/c307757575ffe3d6ca9295ced646627f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c307757575ffe3d6ca9295ced646627f"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3764794","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3764794","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"矿企CEO:黄金顺风全开,高价将持续","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGCmain","SGCmain","159831","518880","B","BK4504","KGC","UGL","MGCmain","EQX","GCmain","BK4585","HMY","IAU","USAU","VGZ","EGO","SGUmain","1OZmain","BK4588","BK4535","GLD","NEM","AEM","CDE","AU","XAUUSD.FOREX","159934","QOmain","HL","GFI","RGLD","GCmain","MGC2602"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141011018","title":"现货黄金日内反弹1.7%、现货白银反弹3%,概念股盘后普涨,AGQ盘后升3%、科尔黛伦矿业升2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1141011018","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141011018?lang=zh_cn&edition=fundamental","pubTime":"2026-02-03 07:29","pubTimestamp":1770074988,"startTime":"0","endTime":"0","summary":"现货金银周二盘初走强,现货黄金涨至4740美元/盎司,日内涨1.7%;现货白银涨超3%,报81.72美元/盎司。概念股盘后普涨,AGQ盘后升3%,SLV升近2%;哈莫尼黄金、赫克拉矿业盘后升逾1%,科尔黛伦矿业盘后升2%,金罗斯黄金升逾1%。","market":"hk","thumbnail":"https://static.tigerbbs.com/c307757575ffe3d6ca9295ced646627f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c307757575ffe3d6ca9295ced646627f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0fede4b016649fdb52b1ee940314665e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HMY","HL","AGQ","CDE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2608850087","title":"BUZZ-因CME上调保证金,银矿商下滑,金属价格走低","url":"https://stock-news.laohu8.com/highlight/detail?id=2608850087","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608850087?lang=zh_cn&edition=fundamental","pubTime":"2026-02-02 18:42","pubTimestamp":1770028924,"startTime":"0","endTime":"0","summary":"2月2日 - ** 在美国上市的白银矿业公司股价盘前下跌,追随金属价格的下跌 GOL/** 现货白银XAG=下跌3.4%,报81.65美元/盎司,从早些时候15%的跌幅中回升。(为便利非英文母语者,路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2f342566bdbd837926d26d6273275079","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260202:nL4T3YY0SI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1228905037.USD","IE0004091025.USD","IE00B3PB1722.GBP","BK4547","LU2237438978.USD","BK4561","LU0545562505.USD","CDE","LU0823417653.USD","BK4585","LU0345780281.USD","LU0772969993.USD","LU1599440770.SGD","LU2506952097.USD","LU2506952170.USD","BK4588","LU1509826696.USD","LU2089284900.SGD","BK4566","HL","IE00BVYPNV92.GBP","LU0265550359.USD","LU0823417737.USD","LU1718418525.SGD","LU0265550946.USD","IE00BGHQF631.EUR","LU2023251221.USD","IE000M9KFDE8.USD","IE00B42XCP33.USD","IE00BDGV0183.EUR","LU2381873111.SGD","LU0742537680.HKD","LU1732799900.SGD","LU0950375773.USD","LU1116320737.USD","LU2506951958.HKD","BK4112","LU1481011671.HKD","LU2506951875.HKD","LU1223082519.USD","BK4570","LU0158827948.USD","LU0234570918.USD","LU1732800096.USD","BK4210","LU0070217475.USD","LU0731783394.SGD","LU2089283258.USD","IE00B3T34201.USD","LU0912757837.SGD","IE0034235188.USD","IE0004086264.USD","LU0795875086.SGD","LU1223082196.USD","LU1228905540.USD","LU0795875169.SGD","BK4017","LU0731783048.USD","LU1481011911.USD","LU1116320901.HKD","LU2133065610.SGD","LU1223083913.SGD","IE00BVYPNW00.USD","LU2347655156.SGD","CME","LU0345780521.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174078156","title":"金银“史诗级巨震”之后,可以抄底了吗?","url":"https://stock-news.laohu8.com/highlight/detail?id=1174078156","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174078156?lang=zh_cn&edition=fundamental","pubTime":"2026-02-02 17:58","pubTimestamp":1770026338,"startTime":"0","endTime":"0","summary":"此时的下跌是市场在测试新任美联储主席的底线,也是对前期疯狂投机情绪的暴力修正。沃什被视为“鹰派”,其核心主张包括“降息+缩表”。CME在1月底连续两次上调黄金和白银保证金,其中白银从11%上调至15%;上期所亦跟进上调。此外,白银ETF持仓量大幅下滑也是重要的调整信号。天风证券认为,短期内黄金将进入宽幅震荡期,买入情绪偏谨慎。华泰证券明确警告,短期“抄底”需要谨慎。","market":"us","thumbnail":"https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ed6909c31fa8f6e4f444ee62b6ac8112","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"金银“史诗级巨震”之后,可以抄底了吗?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02899","03330","IAU","06693","XAUUSD.FOREX","03939","SIL2603","01818","XAGUSD.FOREX","HL","AU","AEM","02303","HMY","MGC2602","GCmain","01787","GFI","GLD","USAU","EGO","CDE","UGL","KGC","MGCmain","SILmain","SImain","B","VGZ","RGLD","NEM","EQX","06181","02099"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1109556880","title":"两倍做多白银ETF(AGQ)周五暴跌60%!为何黄金、白银史诗级暴跌?","url":"https://stock-news.laohu8.com/highlight/detail?id=1109556880","media":"老虎资讯综合","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109556880?lang=zh_cn&edition=fundamental","pubTime":"2026-02-02 12:23","pubTimestamp":1770006180,"startTime":"0","endTime":"0","summary":"特朗普提名凯文·沃什为美联储主席,黄金白银1月30日大幅回调2026年1月30日,国际贵金属市场出现暴跌。根据Tiger数据,白银期货1月30日盘中一度暴跌逾35%,收盘跌逾26%。相关杠杆ETF跌幅更是惊人,两倍做多白银ETF更是暴跌60%,而今日美股夜盘继续大跌14%。黄金等同步小幅上调。2026年1月30日公告 / 2月2日生效,发生在1月30日暴跌当天公告,进一步“补刀”。","market":"us","thumbnail":"https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4442a757923dca1d2ae6262afcc5f53b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"两倍做多白银ETF(AGQ)暴跌60%!为何黄金、白银史诗级暴跌?","news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEM","KGC","AEM","DUST","HL","UGL","CRWV","AU","GFI","GLL","GOLD","SGOL","NUGT","HMY","IAU","OUNZ","EGO","SImain","ZSL","GDX","AGOL","SILmain","AGQ","GG","USAU","SIL2603","CDE","GDXJ","SLV","GLD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1126978681","title":"贵金属、矿业股普跌,AGQ暴跌近30%,SLV跌超14%","url":"https://stock-news.laohu8.com/highlight/detail?id=1126978681","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126978681?lang=zh_cn&edition=fundamental","pubTime":"2026-01-30 22:45","pubTimestamp":1769784353,"startTime":"0","endTime":"0","summary":"泛美白银、科尔黛伦矿业跌7%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/9798ae922d642781d0a8b7111da7a764","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/9798ae922d642781d0a8b7111da7a764"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4442a757923dca1d2ae6262afcc5f53b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HL","NEM","SCCO","SLV","CDE","AGQ","HMY","FCX","PAAS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138219237","title":"贵金属板块重挫:赫克拉矿业暴跌11.7%,科尔黛伦矿业跌11.9%,Silvercorp Metal下挫10.7%,Endeavour Silver暴跌13.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1138219237","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138219237?lang=zh_cn&edition=fundamental","pubTime":"2026-01-30 17:14","pubTimestamp":1769764480,"startTime":"0","endTime":"0","summary":"贵金属矿业股今日遭遇集体抛售,四大白银开采商股价均出现双位数跌幅。赫克拉矿业(HL)股价重挫11.7%,科尔黛伦矿业(CDE)下跌11.9%,Silvercorp Metal(SVM)跌幅达10.7%,Endeavour Silver(EXK)更是暴跌13.3%,领跌板块。\n此次大幅下跌反映出市场对贵金属板块的悲观情绪。投资者似乎正在撤离白银矿业股,可能源于对工业需求放缓的担忧,或是对美联储货币政策走向的重新评估。\n各矿企股价同步下挫的现象表明,此次抛售并非个别公司基本面问题,而是行业层面的系统性风险。市场波动加剧背景下,贵金属矿业股的高贝塔特性显现无遗。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"79dc58f19ea557bc2582e50cb82296d7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1223082519.USD","SVM","HL","BK4547","BK4570","CDE","LU1223082196.USD","LU1223083913.SGD","LU0345780521.USD","EXK","BK4588","BK4210","BK4585","LU0345780281.USD","BK4017"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2607031743","title":"BUZZ-投资者获利了结,银矿股下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2607031743","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607031743?lang=zh_cn&edition=fundamental","pubTime":"2026-01-30 00:14","pubTimestamp":1769703255,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260129:nL4S3YU2ED:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4570","XAGUSD.FOREX","LU1223082196.USD","HL","SIVR","BK4585","BK4588","LU0345780281.USD","BK4547","LU1223082519.USD","BK4017","SLV","LU1223083913.SGD","LU0345780521.USD","BK4210","CDE"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2606275712","title":"BUZZ--美国股票走势-Archer-Daniels-Midland, Danaher, Brinker International","url":"https://stock-news.laohu8.com/highlight/detail?id=2606275712","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606275712?lang=zh_cn&edition=fundamental","pubTime":"2026-01-28 22:13","pubTimestamp":1769609583,"startTime":"0","endTime":"0","summary":".N** ASML Holding NV ASML.O:BUZZ - ASML的订单点燃了对人工智能超级周期的新一轮乐观情绪,华尔街半导体股大幅上扬。nL4N3YT1K3 (为便利非英文母语者,路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260128:nL4S3YT1LY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KYIV","LU2430703178.SGD","FFIV","ELV","CALC","LU0795875169.SGD","SBUX","HL","NEM","IE00B7SZLL34.SGD","LU0985481810.HKD","IE0009355771.USD","LU1983260115.SGD","BMY","MRK","EAT","PPG","BROS","GEV","TXT","ABBV","GKOS","ADM","LU0823431563.USD","WIX","LU2430703095.HKD","VEON","LU1551013425.SGD","BK4535","EXTR","LU0211327993.USD","LU1291159041.SGD","OTIS","IE00B894F039.SGD","CDE","NXT","SARO","LU1074936037.SGD","TXN","VFC","STEL","T","GILD","AU","QRVO","AI","LU0314106906.USD","DHR","RGNX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2606790434","title":"BUZZ-美元下滑,银矿商上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2606790434","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606790434?lang=zh_cn&edition=fundamental","pubTime":"2026-01-28 19:07","pubTimestamp":1769598435,"startTime":"0","endTime":"0","summary":"1月28日 - ** 银矿商股价盘前上涨,追随白银价格涨势 GOL/** 现货白银XAG=上涨0.18%,至每盎司113.1964美元,周一曾触及117.69美元的纪录高位。** 赫克拉矿业公司HL.N上涨约2%;科尔矿业公司CDE.N上涨2%。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"bd5b5e93a5b1956973e240ccf5eace4a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260128:nL4S3YT13L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","BK4570","EXK","BK4210","SVM","HL","LU0345780281.USD","LU1223082196.USD","BK4547","LU1223082519.USD","BK4588","BK4585","CDE","LU0345780521.USD","LU1223083913.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192173245","title":"现货黄金站上5310美元,本周已连破四个整百关口","url":"https://stock-news.laohu8.com/highlight/detail?id=1192173245","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192173245?lang=zh_cn&edition=fundamental","pubTime":"2026-01-28 16:39","pubTimestamp":1769589575,"startTime":"0","endTime":"0","summary":"现货黄金气势如虹。","market":"fut","thumbnail":"https://community-static.tradeup.com/news/7eeef216b200f462e7432af82f78cd55","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/7eeef216b200f462e7432af82f78cd55"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6f163eae67a079a8a2d8327c90f7263c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GCmain","GFI","KGC","CDE","HL","HMY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153587169","title":"快讯","url":"https://stock-news.laohu8.com/highlight/detail?id=1153587169","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153587169?lang=zh_cn&edition=fundamental","pubTime":"2026-01-28 15:54","pubTimestamp":1769586878,"startTime":"0","endTime":"0","summary":"现货黄金持续拉升。","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDE","HL","GCmain","HMY","KGC","GFI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2606569732","title":"美国股票走势。-CoreWeave、德州仪器、Richtech Robotics","url":"https://stock-news.laohu8.com/highlight/detail?id=2606569732","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606569732?lang=zh_cn&edition=fundamental","pubTime":"2026-01-28 02:41","pubTimestamp":1769539306,"startTime":"0","endTime":"0","summary":".N美国东部时间13:30,道琼斯工业平均指数.DJI下跌0.97%,报48,931.49点。标普500指数.SPX上涨0.45%,报6,981.42点;纳斯达克综合指数.IXIC上涨0.97%,报23,829.32点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260127:nL4S3YS24R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EFC","HL","CRWV","GM","UNHG","CNX","NOC","UNP","PUMP","AAL","CRWU","PINS","RTX","SYY","PCAR","RR","MOH","EXE","KMB","CRWG","LXEO","ZM","BRO","TXN","CDE","AFRM","CRDF","ELV","OM","PG","CVS","NTLA","ROP","ARWR","NEM","HCA","NEE","JBLU","UPS","DDOG","HUM"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2606173555","title":"Vanda Research称,美国零售交易商购买白银ETF的速度快于科技股宠儿","url":"https://stock-news.laohu8.com/highlight/detail?id=2606173555","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606173555?lang=zh_cn&edition=fundamental","pubTime":"2026-01-27 23:34","pubTimestamp":1769528054,"startTime":"0","endTime":"0","summary":"路透1月27日 - Vanda Research称,散户交易者对白银的追捧在美国股市中没有放缓的迹象,其资金流目前可与流行的技术交易相媲美。Vanda Research的产品主管阿什温-巴克雷说:\"白银的追逐现在比经典的人工智能交易还要激烈。Vanda说,追踪白银指数两倍反向值的ProShares Ultrashort Silver ETF ZSL.P的交易活动比平时高出约四倍,显示出散户对白银价格下跌的押注兴趣浓厚。据Vanda称,Hecla Mining HL.P 和Coeur Mining CDE.P已跻身交易最活跃的前50大公司之列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260127:nL4S3YS1V4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989764664.SGD","NVDS","LU1037948897.HKD","NVDY","3NVD.UK","NVD3.UK","SPXU","2NVD.UK","NVDU","SLV","NVDQ","OEF","LU0265550359.USD","MESmain","SH","ESmain","LU0345768153.USD","UPRO","LU1815336760.USD","BK4550","LU1066051498.USD","BK4588","NVDD","NVDS.UK","LU1989772923.USD","HL","SPY","NVD2.UK","OEX","DIPS","SSO","CDE","NVDG","LU2290526834.HKD","NVD","SDS","NVIW.SI","BK4598","SNVD.UK","NVII","IVV","NVDX",".SPX","NVDW","LU0557290698.USD","LU1934455277.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2606978700","title":"BUZZ--美国股票走势-RTX、金佰利、HCA 医疗保健公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2606978700","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606978700?lang=zh_cn&edition=fundamental","pubTime":"2026-01-27 22:07","pubTimestamp":1769522842,"startTime":"0","endTime":"0","summary":".N** 美光科技MU.O:BUZZ - 240亿美元的新加坡晶圆厂计划深化了人工智能内存的推进,美光科技股价大涨。nL4N3YS0V7 ** 波音公司BA.N:BUZZ - 第四季度财报发布前股价下滑 nL6N3YR155 ** 联合健康集团UNH.N:BUZZ - 因医疗保险优势计划的费率上调幅度低于预期而下跌。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260127:nL4S3YS1K0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EFC","HL","GM","UNHG","BA","NOC","PUMP","AAL","RTX","PINS","UNHW","LU2244417387.USD","CRM","MOH","KMB","LU0127658192.USD","GLW","LU1621767737.EUR","AU","BK4588","LXEO","LU2468319806.SGD","BRO","LU0289739699.SGD","MU","MULL","MUU","CDE","AFRM","CRDF","ELV","PG","CVS","NTLA","LU1621767810.EUR","NEM","HCA","SG9999001440.SGD","BK4550","MUD","NEE","JBLU","UNH","UPS","DDOG","LU1037948897.HKD","HUM","NET"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2606201644","title":"德银大宗商品展望:结构性牛市下,黄金6000美元是“合理区间”,白银行情难以长期脱离黄金","url":"https://stock-news.laohu8.com/highlight/detail?id=2606201644","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606201644?lang=zh_cn&edition=fundamental","pubTime":"2026-01-27 16:36","pubTimestamp":1769502972,"startTime":"0","endTime":"0","summary":"地缘动荡与债务失控是配置贵金属的底层逻辑。央行和ETF对黄金需求的快速增长推动黄金价格持续上行,德银认为,黄金如出现短时回调应视为加仓机会。白银虽短期受中印需求提振,但随着金银比向均值回归,长期涨幅将受制于黄金价格。","market":"sg","thumbnail":"https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3764230","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"93518553d8b306f2b5e96774a4d6c98b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3764230","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"德银大宗商品展望:结构性牛市下,黄金6000美元是“合理区间”,白银行情难以长期脱离黄金","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLL","RGLD","MAG","518880","FGDL","03939","GLD","OUNZ","PAAS","BTGD","SLVP","IAUM","SILJ","MGCmain","PSLV","KGC","AG","SILmain","AU","SIL","DB","BK4585","XAUUSD.FOREX","GBUG","159934","MGC2602","PHYS","06181","SGUmain","GCmain","SIL2603","SLVR","UGL","EGO","SLV","ZSL","B","DUST","BAR","GDXY","VGZ","GLDM","GFI","NEM","AEM","BK4535","USAU","03330","IAU","BK4588","AGQ","CDE","GDXJ","01787","01818","HL","KSLV","XAGUSD.FOREX","BK4504","06693","FSM","SVM","02099","02303","IAUI","RING","CEF","SGCmain","GDX","PAmain","AAAU","SIVR","SGOL","SImain","BK4547","USG","HMY","NUGT","GLTR","02899","PLmain","EQX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2606240217","title":"BUZZ-赫克拉矿业因出售 Casa Berardi 业务而上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2606240217","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606240217?lang=zh_cn&edition=fundamental","pubTime":"2026-01-27 02:11","pubTimestamp":1769451087,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260126:nL4T3YR1P4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345780281.USD","LU0345780521.USD","BK4210","HL","BK4570"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2606221756","title":"BUZZ--美国股票走势-贝克休斯、Allied Gold Corp、MannKind Corp","url":"https://stock-news.laohu8.com/highlight/detail?id=2606221756","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606221756?lang=zh_cn&edition=fundamental","pubTime":"2026-01-26 20:09","pubTimestamp":1769429361,"startTime":"0","endTime":"0","summary":".N** 纽蒙特公司NEM.N:** Gold Fields Ltd GFI.N:** AngloGold Ashanti PLC AU.N: ** Harmony Gold Mining Co Ltd HMY.N:BUZZ - 金矿商攀升,黄金飙升突破 5,100 美元/盎司大关 nL4N3YR0IQ ** USA Rare Earth Inc USAR.O:BUZZ - 因路透报导特朗普政府将持有该公司10%的股份而大涨 nL4N3YR0KT ** IONQ Inc IONQ.N:BUZZ - 因量子计算公司签署收购SkyWater Technology的协议而下跌。nL4N3YR0LJ ** Hecla Mining Co HL.N:** Coeur Mining Inc CDE.N:** Endeavour Silver Corp EXK.N:** Silvercorp Metals Inc SVM.N:BUZZ - 白色金属飙升至历史新高后,白银矿业公司盘前攀升 nL4N3YR0K2 ** Revolution Medicines Inc RVMD.O:BUZZ - 默克公司不再进行收购谈判的报导导致该公司股价暴跌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260126:nL4T3YR0WB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNKD","IE00B19Z3581.USD","LU1116320737.USD","LU0208291251.USD","LU1057294990.SGD","LU1093756168.USD","LU0345781412.USD","LU0266013472.USD","LU1066051498.USD","LU1037948541.HKD","LU0238689110.USD","LU0441851309.USD","SG9999014559.SGD","LU0106261372.USD","LU1037948897.HKD","BKR","LU2089984988.USD","SRPT","LU2045819591.USD","LU0980610538.SGD","LU1242518857.USD","LU0289739699.SGD","SG9999002679.SGD","LU0345780281.USD","LU0300736062.USD","BK4550","LU1066051225.USD","LU2361045086.USD","BK4584","SG9999001176.USD","LU1699723380.USD","IE00BFTCPJ56.SGD","LU2023250843.SGD","LU0098860793.USD","LU0154245756.USD","LU0640476718.USD","LU1989772840.SGD","LU0011850046.USD","LU0234572021.USD","SG9999002620.SGD","LU0965509101.SGD","LU2463526074.USD","LU2112291526.USD","BK4017","LU2324357040.USD","SG9999013478.USD","LU0266512127.USD","LU0788108826.HKD","LU0211331839.USD","IE00BJT1NW94.SGD","LU0052756011.USD","IE00B4R5TH58.HKD","IE0009355771.USD","LU1571399168.USD","SG9999002406.SGD","LU0048573561.USD","SGXZ57979304.SGD","BK4566","LU1066051811.HKD","LU1223082519.USD","LU1261432733.SGD","LU0477156953.USD","SG9999001135.SGD","LU0130102774.USD","LU0070302665.USD","LU1280957306.USD","BK4534","LU1839390173.USD","IE00BJJMRZ35.SGD","LU0075056555.USD","LU1934455194.USD","LU0320765489.SGD","BK4588","BK4141","LU0368265764.SGD","LU0788109121.HKD","LU1201861249.SGD","LUV","IE00B1BXHZ80.USD","LU1023059493.AUD","LU1941712348.USD","LU2362540622.SGD","SG9999001440.SGD","BK4168","LU1917777945.USD","UAL","IE0002141913.USD","BK4516","LU1023059063.AUD","SG9999013999.USD","LU0979878070.USD","LU0122379950.USD","SG9999006266.SGD","LU2023250504.SGD","LU0058720904.USD","BK4522","LU0130517989.USD","LU1983299246.USD","GFI","LU1069347547.HKD","LU2360032135.SGD","LU2125910500.SGD","SGXZ58947870.SGD","LU0310800965.SGD","AAUC","BK4539","IE0002270589.USD","BK4533","LU1267930227.SGD","SG9999014542.SGD","SG9999013460.SGD","LU2461242641.AUD","BK4591","LU1223082196.USD","LU0266512473.USD","LU1084165304.USD","LU2361044865.SGD","HMY","BK4602","SG9999015358.SGD","LU0055631609.USD","LU2468319806.SGD","IE00BLSP4239.USD","LU0320765646.SGD","LU0278409577.USD","LU0330918003.SGD","LU2106854487.HKD","LU1035773651.USD","SG9999014575.USD","LU1934455277.USD","LU0128525689.USD","LU0203347892.USD","LU1883866441.USD","EXK","LU0456854461.SGD","BK4210","LU0630314457.HKD","LU0861579265.USD","LU2462611646.USD","LU0345780950.USD","LU2125154778.USD","SG9999015341.SGD","LU1242518931.SGD","SG9999013486.USD","HL","LU0498741890.SGD","LU1974910355.USD","AU","BK4122","RVMD","LU1430597077.USD","CDE","LU1929549753.HKD","IE00BSNM7G36.USD","LU0654597011.USD","LU0498741114.HKD","LU2362541273.HKD","LU1153585028.USD","SG9999001176.SGD","SVM","LU0965509010.AUD","BK4008","BK4230","DAL","LU1061106388.HKD","LU0985320562.USD","LU1066053197.SGD","BK4559","SG9999014567.USD","LU0345780521.USD","LU1116320901.HKD","SG9999002232.USD","SG9999001143.SGD","LU2362541513.USD","LU0648001328.SGD","LU0496367417.USD","LU2361044949.HKD","AAL","LU1093756325.SGD","LU0265550946.USD","LU0965509283.SGD","LU1291159041.SGD","IE00BFMHRM44.USD","LU0251131958.USD","LU0203345920.USD","LU0210637038.USD","BK4139","IE00BLSP4452.SGD","LU0300736492.USD","BK4585","LU1430594728.SGD","LU0006306889.USD","NEM","BK4532","BK4170","IE00B7SZLL34.SGD","IE00B19Z3B42.SGD","BK4179","BK4570","BK4547","SG9999002224.SGD","SG9999002414.USD","LU0256331488.USD","LU0532188223.SGD","IE00B2B36J28.USD","LU1941712264.USD","SG9999002604.SGD","LU0432979614.USD","BK4022","LU2498475776.HKD","LU0612318971.USD","LU1585245621.USD","LU1119994496.HKD","LU0612318385.USD","IE00BN8TJ469.HKD","LU1162221912.USD","LU1934455863.HKD","LU1989772923.USD","LU2125154935.USD","IE00BBT3K403.USD","LU0742534661.SGD","LU0251142724.SGD","LU0965508806.USD","LU0724618789.USD","BK4500","BK4007",".IXIC","LU0154245673.USD","LU1223083913.SGD","LU0265550359.USD","LU1989771016.USD","IE000M9KFDE8.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2606219806","title":"BUZZ-白银飙升至历史新高,银矿商盘前攀升","url":"https://stock-news.laohu8.com/highlight/detail?id=2606219806","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606219806?lang=zh_cn&edition=fundamental","pubTime":"2026-01-26 18:22","pubTimestamp":1769422955,"startTime":"0","endTime":"0","summary":"BUZZ-白银飙升至历史新高,银矿商盘前攀升1月26日 - ** 白银矿业公司股价盘前上涨,追随白色金属 GOL/COLG 价格涨势** 截至GMT8时46分,现货白银XAG=上涨6.5%,至109.59美元 ** Hecla Mining HL.N上涨6.2%;Coeur Mining CDE.N上涨5.5** 加拿大矿商Endeavour Silver EDR.TO、EXK.N上涨5.4%;Silvercorp Metals SVM.TO、SVM.N上涨5.5%。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"09918c973cf386b94cf495193d34b8e6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260126:nL4S3YR0NA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1223082196.USD","BK4210","LU1223082519.USD","BK4570","BK4017","LU0345780281.USD","LU0345780521.USD","LU1223083913.SGD","CDE","HL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2606240647","title":"美股银矿股盘前上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2606240647","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606240647?lang=zh_cn&edition=fundamental","pubTime":"2026-01-26 18:18","pubTimestamp":1769422712,"startTime":"0","endTime":"0","summary":"格隆汇1月26日|SILVERCORP METALS涨 5.5%, ENDEAVOUR SILVER涨5.4%,赫拉克矿业涨6.3%, 科尔黛伦矿业涨 4.7%。消息面上,现货白银继续走强,日内涨幅超6%,盘中强势站上110美元/盎司,再创历史新高,距离上周五突破100美元仅隔一个交易日。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126181908a6ade024&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126181908a6ade024&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1223082196.USD","SVM","HL","CDE","BK4588","BK4585","LU1223082519.USD","LU1223083913.SGD","BK4547","EXK","BK4017"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}]}}