美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

HEIDMAR MARITIME HOLDINGS CORP

2.68

-0.0900-3.25%

盘前：2.800.1200+4.48%04:37 EDT

成交量：14.35万

成交额：39.33万

市值：1.53亿

市盈率：- -

高：2.85

开：2.75

低：2.67

收：2.77

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HMR/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HMR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HMR\",,,,,undefined,":{"symbol":"HMR","market":"US","secType":"STK","nameCN":"HEIDMAR MARITIME HOLDINGS CORP","latestPrice":2.68,"timestamp":1745870400000,"preClose":2.77,"halted":0,"volume":143463,"hourTrading":{"tag":"盘前","latestPrice":2.8,"preClose":2.68,"latestTime":"04:37 EDT","volume":11,"amount":30.799999999999997,"timestamp":1745915825882},"delay":0,"floatShares":6941300,"shares":57102585,"eps":0,"marketStatus":"盘前交易","change":-0.09,"latestTime":"04-29 07:54:31 EDT","open":2.75,"high":2.85,"low":2.67,"amount":393285.63773789996,"amplitude":0.064982,"askPrice":2.97,"askSize":100,"bidPrice":2.53,"bidSize":200,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":2.68,"preHourTrading":{"tag":"盘前","latestPrice":2.8,"preClose":2.68,"latestTime":"04:37 EDT","volume":11,"amount":30.799999999999997,"timestamp":1745915825882},"postHourTrading":{"tag":"盘后","latestPrice":2.69,"preClose":2.68,"latestTime":"19:55 EDT","volume":3841,"amount":10379.2561,"timestamp":1745884555058},"volumeRatio":1.3179759497426582},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HMR\",,,,,undefined,":{"symbol":"HMR","floatShares":6941300,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.3179759497426582,"shares":57102585,"dividePrice":0,"high":2.85,"amplitude":0.064982,"preClose":2.77,"low":2.67,"week52Low":1.45,"pbRate":"8.36","psRate":"4.21","week52High":10.04,"institutionHeld":0,"latestPrice":2.68,"committee":0.333333,"eps":0,"divideRate":0,"volume":143463,"delay":0,"ttmEps":0,"open":2.75,"prevYearClose":8.75,"prevWeekClose":2.77,"prevMonthClose":3.09,"prevQuarterClose":3.09,"fiveDayClose":2.82,"twentyDayClose":3.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HMR\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":3,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HMR\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HMR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HMR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HMR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HMR","date":"2025-04-28","current":21.491212,"percent":0.410256,"low":11.643628,"twenty":19.365367,"median":22.111897,"eighty":24.626179,"high":31.460929,"avg":21.54189,"sd":4.264347,"marketCap":158174160},"quantilePoints":[{"date":"2025-03-07","current":12.260509,"twenty":12.784858,"median":13.108721,"eighty":15.051896,"marketCap":90236686},{"date":"2025-03-14","current":31.460929,"twenty":12.784858,"median":15.422024,"eighty":19.678503,"marketCap":231550742},{"date":"2025-03-21","current":24.906569,"twenty":13.070166,"median":19.663081,"eighty":25.492606,"marketCap":183311004},{"date":"2025-03-28","current":27.296983,"twenty":14.157419,"median":22.24627,"eighty":26.417927,"marketCap":200904320},{"date":"2025-04-04","current":21.956726,"twenty":16.023483,"median":23.430852,"eighty":25.44634,"marketCap":161600315},{"date":"2025-04-11","current":19.396401,"twenty":17.349778,"median":21.685176,"eighty":24.968257,"marketCap":142756462},{"date":"2025-04-17","current":23.12051,"twenty":18.577181,"median":21.801555,"eighty":24.814037,"marketCap":170165703},{"date":"2025-04-25","current":22.267068,"twenty":19.334332,"median":22.267068,"eighty":24.657721,"marketCap":163884418},{"date":"2025-04-28","current":21.491212,"twenty":19.365367,"median":22.111897,"eighty":24.626179,"marketCap":158174160}],"updateTime":1745927671145}}}